AAPL

Apple Inc

209.28

209.58

0.44%

MSFT

Microsoft Corporation

391.85

392.15

1.17%

NVDA

NVIDIA Corporation

111.01

111.31

4.30%

AMZN

Amazon.com Inc

188.99

189.29

1.31%

GOOG

Alphabet Inc - Class C Capital Stock

163.85

164.15

1.47%

GOOGL

Alphabet Inc - Class A

161.96

162.26

1.68%

META

Meta Platforms Inc - Class A

547.27

547.57

2.65%

TSLA

Tesla Inc

284.95

285.25

9.80%

AVGO

Broadcom Inc

192.31

192.61

2.21%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

164.94

165.24

0.49%

LLY

Eli Lilly and Company

884.57

884.87

2.88%

WMT

Walmart Inc

95.06

95.36

0.82%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

162.25

162.55

0.14%

JPM

JP Morgan Chase & Co

243.49

243.79

0.51%

PDD

PDD Holdings Inc - American Depositary Shares

104.01

104.31

0.72%

MA

Mastercard Incorporated

533.23

533.53

0.40%

XOM

Exxon Mobil Corporation

108.56

108.86

0.01%

NFLX

Netflix Inc - Common Stock

1101.53

1101.83

0.42%

COST

Costco Wholesale Corporation

977.16

977.46

0.17%

RPAY

Repay Holdings Corporation - Class A

4.41

4.71

0.46%

ORCL

Oracle Corporation

138.46

138.76

0.68%

NA

Nano Labs Ltd - Class A

4.81

5.11

1.84%

UNH

UnitedHealth Group Incorporated Common Stock (DE)

418.49

418.79

1.40%

PG

Procter & Gamble Company (The)

161.01

161.31

0.95%

JNJ

Johnson & Johnson

154.53

154.83

0.27%

HD

Home Depot Inc (The)

357.59

357.89

0.53%

SAP

SAP SE ADS

277.96

278.26

1.62%

EURUSD

Euro vs US Dollar

1.13618

1.13648

0.19%

GBPUSD

Pound Sterling vs US Dollar

1.33073

1.33103

0.22%

USDJPY

US Dollar vs Yen

143.621

143.651

0.73%

AUDCAD

Australian Dollar vs Canadian Dollar

0.88588

0.88618

0.18%

AUDUSD

Australian Dollar vs US Dollar

0.63919

0.63949

0.18%

USDCAD

US Dollar vs Canadian Dollar

1.38504

1.38534

0.03%

USDCHF

US Dollar vs Swiss Franc

0.82731

0.82761

0.17%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82569

0.82599

0.50%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.07233

1.07263

0.42%

GBPJPY

Pound Sterling vs Yen

191.198

191.228

0.51%

XAUUSD

Gold vs US Dollar

3318.62

3318.92

0.89%

XAGUSD

Silver vs US Dollar

33.072

33.102

1.46%

XAUEUR

Gold vs Euro

2921.16

2921.46

0.63%

XAUAUD

Gold vs Australian Dollar

5187.47

5187.77

0.70%

XAUGBP

Gold vs Great Britain Pound

2492.23

2492.53

0.71%

XAUCHF

Gold vs Swiss Franc

2723.07

2723.37

0.93%

XAGEUR

Silver vs Euro

29.113

29.143

1.21%

XAGAUD

Silver vs Australian Dollar

51.697

51.727

1.27%

US500

US SPX 500 Index

5519.35

5519.65

0.55%

US30

US Wall Street 30 Index

40077.60

40077.90

0.01%

DE40

Germany 40 Index

22325.30

22325.60

0.95%

DJT

Dow Jones Transportation Averag

26.14

26.44

0.04%

USTECH100M

USTECH100mini

19449.6

19452.6

1.07%

HK50

HK50

22083.5

22086.5

0.32%

US500M

S&P 500mini

5524.6

5527.6

0.62%

XBRUSD

Brent Oil vs US Dollar

65.92

66.22

0.60%

XTIUSD

Crude Oil vs US Dollar

63.00

63.30

0.83%

XNGUSD

Natural Gas vs US Dollar

3.1540

3.1570

1.61%

CORN_K5

Corn - May 2025

474.69

474.99

1.45%

BTCUSD

Bitcoin vs US Dollar

94812.30

94812.60

1.52%

BTCEUR

Bitcoin vs Euro

83398.219

83398.249

1.78%

BTCJPY

Bitcoin vs Yen

13615102

13615132

2.30%

ETHUSD

Ethereum vs US Dollar

1792.37

1792.67

2.14%

XRPUSD

Ripple vs US Dollar

2.1899

2.1929

0.32%

SOLUSD

Solana Token vs US Dollar

151.1600

151.1630

0.41%

DOGUSD

Dogecoin USD

0.18143

0.18173

0.95%

ADAUSD

Cardano Vs USD

0.71118

0.71148

1.00%

BNBUSD

Binance Coin (USD)

604.410

604.440

0.90%

DSHUSD

Dashcoin vs US Dollar

22.130

22.160

1.14%