NVDA

NVIDIA Corporation

177.87

178.17

0.78%

MSFT

Microsoft Corporation

533.50

533.80

3.95%

AAPL

Apple Inc

207.57

207.87

0.71%

AMZN

Amazon.com Inc

234.11

234.41

1.70%

GOOG

Alphabet Inc - Class C Capital Stock

192.86

193.16

2.32%

GOOGL

Alphabet Inc - Class A

191.90

192.20

2.36%

META

Meta Platforms Inc - Class A

773.44

773.74

11.25%

AVGO

Broadcom Inc

293.70

294.00

2.97%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

241.65

241.95

0.56%

TSLA

Tesla Inc

308.27

308.57

3.38%

JPM

JP Morgan Chase & Co

296.25

296.55

1.15%

WMT

Walmart Inc

97.98

98.28

0.39%

ORCL

Oracle Corporation

253.86

254.16

1.30%

LLY

Eli Lilly and Company

739.77

740.07

2.68%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

156.97

157.27

0.36%

PDD

PDD Holdings Inc - American Depositary Shares

113.45

113.75

0.47%

MA

Mastercard Incorporated

566.31

566.61

1.26%

NFLX

Netflix Inc - Common Stock

1159.40

1159.70

2.09%

XOM

Exxon Mobil Corporation

111.73

112.03

0.21%

NA

Nano Labs Ltd - Class A

5.92

6.22

10.17%

RPAY

Repay Holdings Corporation - Class A

4.92

5.22

1.20%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

130.30

130.60

0.02%

ONC

301.13

301.43

0.40%

COST

Costco Wholesale Corporation

939.64

939.94

1.31%

JNJ

Johnson & Johnson

164.76

165.06

1.49%

PLTR

Palantir Technologies Inc Class A

158.35

158.65

0.16%

HD

Home Depot Inc (The)

367.57

367.87

1.24%

EURUSD

Euro vs US Dollar

1.14201

1.14231

0.06%

GBPUSD

Pound Sterling vs US Dollar

1.32073

1.32103

0.04%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89078

0.89108

0.11%

USDJPY

US Dollar vs Yen

150.745

150.775

0.02%

AUDUSD

Australian Dollar vs US Dollar

0.64261

0.64291

0.02%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81532

0.81562

0.01%

USDCHF

US Dollar vs Swiss Franc

0.81361

0.81391

0.20%

USDCAD

US Dollar vs Canadian Dollar

1.38530

1.38560

0.03%

EURGBP

Euro vs Pound Sterling

0.86479

0.86509

0.11%

EURJPY

Euro vs Yen

172.278

172.308

0.14%

XAUUSD

Gold vs US Dollar

3287.88

3288.18

0.09%

XAGUSD

Silver vs US Dollar

36.733

36.763

0.07%

XAUEUR

Gold vs Euro

2882.76

2883.06

0.03%

XAUAUD

Gold vs Australian Dollar

5119.60

5119.90

0.03%

XAUGBP

Gold vs Great Britain Pound

2489.19

2489.49

0.09%

XAUCHF

Gold vs Swiss Franc

2673.36

2673.66

0.34%

XAGEUR

Silver vs Euro

32.099

32.129

0.17%

XAGAUD

Silver vs Australian Dollar

57.114

57.144

0.02%

AMZE

Alerian MLP Equal Weight Index

4.58

4.88

9.57%

US500

US SPX 500 Index

6229.90

6230.20

0.04%

DE40

Germany 40 Index

24052.50

24052.80

0.00%

US30

US Wall Street 30 Index

43958.80

43959.10

0.01%

HK50

HK50

24675.0

24678.0

0.06%

US500M

S&P 500mini

6330.1

6333.1

0.17%

USTECH100M

USTECH100mini

23162.2

23165.2

0.21%

XNGUSD

Natural Gas vs US Dollar

3.1200

3.1230

0.00%

XBRUSD

Brent Oil vs US Dollar

71.59

71.89

0.21%

XTIUSD

Crude Oil vs US Dollar

68.79

69.09

0.22%

WTI_Q5

US Crude Oil - August 25

66.65

66.95

0.00%

XRPUSD

Ripple vs US Dollar

3.0350

3.0380

0.35%

BTCUSD

Bitcoin vs US Dollar

115301.90

115302.20

0.99%

ETHUSD

Ethereum vs US Dollar

3713.55

3713.85

0.35%

BTCEUR

Bitcoin vs Euro

99625.820

99625.850

1.32%

BTCJPY

Bitcoin vs Yen

17271854

17271884

0.97%

SOLUSD

Solana Token vs US Dollar

170.1100

170.1130

2.63%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

ADAUSD

Cardano Vs USD

0.74135

0.74165

0.78%

DOGUSD

Dogecoin USD

0.21027

0.21057

0.93%

BNBUSD

Binance Coin (USD)

781.547

781.577

1.64%