ASML

ASML Holding N.V. - New York Registry Shares

658.43

658.73

0.56%

AMZN

Amazon.com Inc

202.88

203.18

0.85%

PLTR

Palantir Technologies Inc Class A

62.11

62.41

1.37%

DIS

Walt Disney Company (The)

114.26

114.56

1.64%

MSFT

Microsoft Corporation

415.49

415.79

0.55%

NVDA

NVIDIA Corporation

145.89

146.19

0.76%

SHOP

Shopify Inc Class A Subordinate Voting Shares

103.93

104.23

0.62%

SONO

Sonos Inc

12.95

13.25

0.39%

TTD

The Trade Desk Inc - Class A

123.90

124.20

3.75%

CEF

Sprott Physical Gold and Silver Trust Units

24.59

24.89

0.12%

EEM

iShares MSCI Emerging Index Fund

43.38

43.68

0.09%

FLTR

VanEck ETF Trust VanEck IG Floating Rate ETF

25.48

25.78

0.00%

AAPL

Apple Inc

229.00

229.30

0.32%

AMAT

Applied Materials Inc

170.49

170.79

0.70%

ASTS

AST SpaceMobile Inc - Class A

23.58

23.88

9.79%

BMY

Bristol-Myers Squibb Company

57.88

58.18

0.57%

AZN

AstraZeneca PLC - American Depositary Shares

63.20

63.50

0.94%

BTAI

BioXcel Therapeutics Inc

0.59

0.89

1.67%

BILI

Bilibili Inc - American Depositary Shares

19.19

19.49

3.62%

BTI

British American Tobacco Industries, p.l.c. ADR

37.07

37.37

0.35%

CHUY

Chuy's Holdings Inc

37.48

37.78

0.03%

CPRI

Capri Holdings Limited

20.06

20.36

0.00%

CVS

CVS Health Corporation

56.83

57.13

1.83%

DCOM

Dime Community Bancshares Inc - Common Stock

34.69

34.99

0.32%

EGP

EastGroup Properties Inc

171.00

171.30

1.79%

FBRT

Franklin BSP Realty Trust Inc

12.83

13.13

0.47%

GOOS

Canada Goose Holdings Inc Subordinate Voting Shares

9.32

9.62

0.00%

COTTON_Z4

Cotton No 2 - December 24

69.83

70.13

0.41%

WHEAT_Z4

Wheat - December 24

531.05

531.35

1.67%

SUGAR_H5

Sugar - March 25

21.54

21.84

0.42%

COCOA_Z4

Cocoa - December 24

7269

7299

4.68%

US500

US SPX 500 Index

5883.60

5883.90

0.01%

US30

US Wall Street 30 Index

43220.92

43221.22

0.00%

DJT

Dow Jones Transportation Averag

30.10

30.40

0.77%

NCI

Nasdaq Crypto Index

0.56

0.86

11.11%

URAX

World Uranium Total Return Inde

17.14

17.44

4.25%

FRA40

CAC 40

7142.0

7145.0

1.12%

JPN225

Nikkei 225

37733

37763

1.59%

EURUSD

Euro vs US Dollar

1.05177

1.05207

0.24%

GBPUSD

Pound Sterling vs US Dollar

1.26259

1.26289

0.18%

AUDCAD

Australian Dollar vs Canadian Dollar

0.90938

0.90968

0.05%

USDJPY

US Dollar vs Yen

154.381

154.411

0.64%

USDCAD

US Dollar vs Canadian Dollar

1.39719

1.39749

0.01%

AUDUSD

Australian Dollar vs US Dollar

0.65092

0.65122

0.08%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81921

0.81951

0.21%

GBPJPY

Pound Sterling vs Yen

194.907

194.937

0.84%

NZDUSD

New Zealand Dollar vs US Dollar

0.58640

0.58670

0.18%

EURGBP

Euro vs Pound Sterling

0.83298

0.83328

0.01%

BTCUSD

Bitcoin vs US Dollar

97678.300

97678.330

3.52%

XRPUSD

Ripple vs US Dollar

1.0819

1.0849

0.01%

LNKUSD

LNK vs US Dollar

14.298

14.328

0.11%

DOGUSD

Dogecoin USD

0.37623

0.37653

0.00%

LTCEUR

Litecoin vs Euro

79.281

79.311

0.00%

XMRUSD

Monero vs US Dollar

160.220

160.250

0.00%

EOSUSD

EOS vs US Dollar

0.5849

0.5879

0.00%

BTCEUR

Bitcoin vs Euro

89088.750

89088.780

0.00%

BTCJPY

Bitcoin vs Yen

14625781

14625811

0.00%

DSHUSD

Dashcoin vs US Dollar

26.660

26.690

0.04%