AAPL

Apple Inc

235.74

236.04

0.08%

AMZN

Amazon.com Inc

208.36

208.66

2.24%

GOOGL

Alphabet Inc - Class A

173.02

173.32

1.23%

META

Meta Platforms Inc - Class A

656.47

656.77

2.57%

MSFT

Microsoft Corporation

401.02

401.32

3.19%

NVDA

NVIDIA Corporation

117.30

117.60

1.16%

TSLA

Tesla Inc

279.10

279.40

2.64%

TECH

Bio-Techne Corp

62.20

62.50

3.46%

QQQ

Invesco QQQ Trust, Series 1

502.01

502.31

1.30%

GOOG

Alphabet Inc - Class C Capital Stock

174.99

175.29

1.38%

SPY

SPDR S&P 500

583.02

583.32

1.07%

PLTR

Palantir Technologies Inc Class A

90.13

90.43

6.79%

INTC

Intel Corporation

20.81

21.11

2.44%

AVGO

Broadcom Inc

191.58

191.88

2.19%

TGT

Target Corporation

116.56

116.86

0.48%

AMD

Advanced Micro Devices Inc

101.67

101.97

0.91%

ARKK

ARK Innovation ETF

54.69

54.99

2.88%

AI

C3.ai Inc Class A

22.63

22.93

2.35%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

184.25

184.55

2.35%

IWM

iShares Russell 2000 ETF

208.51

208.81

0.99%

SPMD

SPDR Portfolio S&P 400 Mid Cap ETF

52.90

53.20

1.22%

IVOV

Vanguard S&P Mid-Cap 400 Value ETF

93.66

93.96

0.97%

IWS

iShares Russell Mid-cap Value ETF

128.74

129.04

1.11%

IVOO

Vanguard S&P Mid-Cap 400 ETF

102.05

102.35

1.15%

IWR

iShares Russell Mid-Cap ETF

87.77

88.07

1.19%

DELL

Dell Technologies Inc Class C

97.21

97.51

3.36%

AFMC

First Trust Active Factor Mid Cap ETF

30.96

31.26

0.03%

XBRUSD

Brent Oil vs US Dollar

69.31

69.61

2.30%

XTIUSD

Crude Oil vs US Dollar

66.20

66.50

2.58%

SUGAR_H5

Sugar - March 25

21.07

21.37

2.03%

XNGUSD

Natural Gas vs US Dollar

4.4650

4.4680

2.03%

US500

US SPX 500 Index

5835.90

5836.20

0.35%

US30

US Wall Street 30 Index

43026.40

43026.70

0.61%

HK50

HK50

23984.0

23987.0

3.89%

DE40

Germany 40 Index

23194.60

23194.90

2.38%

US2000

US Small Cap 2000 Index

2098.36

2098.66

0.06%

USTECH100M

USTECH100mini

20579.8

20582.8

0.38%

US500M

S&P 500mini

5838.2

5841.2

0.39%

EURUSD

Euro vs US Dollar

1.07880

1.07910

1.54%

AUDCAD

Australian Dollar vs Canadian Dollar

0.90837

0.90867

0.65%

GBPUSD

Pound Sterling vs US Dollar

1.28927

1.28957

0.78%

USDJPY

US Dollar vs Yen

148.850

148.880

0.62%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82076

0.82106

0.74%

AUDUSD

Australian Dollar vs US Dollar

0.63333

0.63363

1.00%

USDCAD

US Dollar vs Canadian Dollar

1.43370

1.43400

0.34%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.10593

1.10623

0.07%

NZDUSD

New Zealand Dollar vs US Dollar

0.57254

0.57284

1.09%

USDCHF

US Dollar vs Swiss Franc

0.89050

0.89080

0.16%

BTCUSD

Bitcoin vs US Dollar

90323.50

90323.80

3.23%

BTCEUR

Bitcoin vs Euro

83668.086

83668.116

1.66%

BTCJPY

Bitcoin vs Yen

13441546

13441576

2.63%

ETHUSD

Ethereum vs US Dollar

2227.61

2227.91

2.63%

XRPUSD

Ripple vs US Dollar

2.4950

2.4980

1.07%

SOLUSD

Solana Token vs US Dollar

144.3027

144.3057

0.36%

ADAUSD

Cardano Vs USD

0.97916

0.97946

4.07%

DOGUSD

Dogecoin USD

0.20277

0.20307

2.42%

LTCUSD

Litecoin vs US Dollar

103.95

104.25

2.43%

DSHUSD

Dashcoin vs US Dollar

24.610

24.640

2.84%