NVDA

NVIDIA Corporation

177.39

177.69

0.93%

AAPL

Apple Inc

255.92

256.22

0.11%

GOOGL

Alphabet Inc - Class A

295.77

296.07

0.54%

MSFT

Microsoft Corporation

373.46

373.76

1.11%

AMZN

Amazon.com Inc

209.77

210.07

0.38%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

338.95

339.25

0.74%

AVGO

Broadcom Inc

314.55

314.85

0.34%

META

Meta Platforms Inc - Class A

574.46

574.76

0.82%

TSLA

Tesla Inc

360.59

360.89

5.42%

WMT

Walmart Inc

125.79

126.09

0.84%

LLY

Eli Lilly and Company

935.77

936.07

1.94%

JPM

JP Morgan Chase & Co

294.67

294.97

0.24%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

166.11

166.41

1.84%

XOM

Exxon Mobil Corporation

160.67

160.97

0.07%

JNJ

Johnson & Johnson

243.04

243.34

0.43%

ASML

ASML Holding N.V. - New York Registry Shares

1317.23

1317.53

3.13%

MA

Mastercard Incorporated

493.42

493.72

0.37%

COST

Costco Wholesale Corporation

1014.96

1015.26

1.85%

VOD

Vodafone Group Plc - American Depositary Shares each representi

15.21

15.51

0.53%

ONC

Beone Medicines Ltd.

310.7900

310.7930

0.76%

ORCL

Oracle Corporation

146.38

146.68

0.76%

MU

Micron Technology Inc

366.24

366.54

0.44%

BAC

Bank of America Corporation

49.36

49.66

0.18%

ABBV

AbbVie Inc

208.80

209.10

2.87%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

112.8100

112.8130

0.13%

AMD

Advanced Micro Devices Inc

217.50

217.80

3.47%

CVX

Chevron Corporation

198.91

199.21

0.79%

EURUSD

Euro in US-Dollar

1.15421

1.15451

0.03%

GBPUSD

Pfund Sterling in US-Dollar

1.32373

1.32403

0.10%

AUDCAD

Australischer Dollar in Kanadischer Dollar

0.96171

0.96201

0.04%

USDJPY

US-Dollar in Yen

159.591

159.621

0.02%

AUDUSD

Australischer Dollar in US-Dollar

0.69085

0.69115

0.01%

USDCAD

US-Dollar in Kanadischer Dollar

1.39217

1.39247

0.02%

USDCHF

US-Dollar in Schweizer Franken

0.79798

0.79828

0.08%

GBPJPY

Pfund Sterling in Yen

211.239

211.269

0.12%

EURJPY

Euro in Yen

184.196

184.226

0.06%

AUDNZD

Australischer Dollar in Neuseeland-Dollar

1.21073

1.21103

0.19%

XAUUSD

Gold / US-Dollar

4671.97

4672.27

1.98%

XAGUSD

Silber / US-Dollar

72.661

72.691

3.44%

XAUEUR

Gold / Euro

4050.37

4050.67

1.57%

XAUAUD

Gold / Australischer Dollar

6763.83

6764.13

1.74%

XAUGBP

Gold / Pfund Sterling

3532.88

3533.18

1.41%

XAUCHF

Gold / Schweizer Franken

3733.00

3733.30

1.44%

XAGEUR

Silber / Euro

62.968

62.998

3.04%

XAGAUD

Silber / Australischer Dollar

105.172

105.202

3.22%

AMZE

Alerian MLP Equal Weight Index

0.13

0.43

7.14%

US500

US SPX 500 Index

6563.30

6563.60

0.29%

US30

US Wall Street 30 Index

46404.50

46404.80

0.24%

US2000

US Small Cap 2000 Index

2518.80

2519.10

0.41%

SWI20

Switzerland 20 Index

12971.20

12971.50

0.27%

USTECH100M

USTECH100mini

23984.1

23987.1

0.30%

US500M

S&P 500mini

6566.9

6569.9

0.26%

XBRUSD

Brent Oil vs US Dollar

106.04

106.34

6.71%

XTIUSD

Crude Oil vs US Dollar

103.32

103.62

9.15%

XNGUSD

Natural Gas vs US Dollar

2.8500

2.8530

0.31%

COCOA_K6

Cocoa - May 2026

3248

3278

3.45%

BTCUSD

Bitcoin in US-Dollar

66884.83

66885.13

0.00%

BTCEUR

Bitcoin in Euro

57974.980

57975.010

0.05%

BTCJPY

Bitcoin in Yen

10672260

10672290

0.01%

XRPUSD

XRP in US-Dollar

1.3105

1.3135

0.03%

ETHUSD

Ether in US-Dollar

2057.46

2057.76

0.41%

SOLUSD

Solana in US-Dollar

79.5200

79.5230

0.85%

DOGUSD

Dogecoin in US-Dollar

0.09048

0.09078

0.82%

BNBUSD

Binance Coin in US-Dollar

583.780

583.810

0.28%

AXSUSD

AxieInfinityShards in US-Dollar

1.24

1.54

0.80%

ADAUSD

Cardano in US-Dollar

0.24160

0.24190

1.51%