AAPL

Apple Inc

196.94

197.24

1.37%

MSFT

Microsoft Corporation

367.78

368.08

1.03%

NVDA

NVIDIA Corporation

101.43

101.73

2.93%

GOOG

Alphabet Inc - Class C Capital Stock

153.36

153.66

1.38%

GOOGL

Alphabet Inc - Class A

151.22

151.52

1.38%

AMZN

Amazon.com Inc

172.63

172.93

0.98%

META

Meta Platforms Inc - Class A

501.48

501.78

0.17%

AVGO

Broadcom Inc

170.99

171.29

2.07%

LLY

Eli Lilly and Company

839.90

840.20

14.34%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

151.82

152.12

0.08%

TSLA

Tesla Inc

241.38

241.68

0.07%

WMT

Walmart Inc

93.23

93.53

2.25%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

165.42

165.72

0.02%

JPM

JP Morgan Chase & Co

231.96

232.26

1.01%

PDD

PDD Holdings Inc - American Depositary Shares

93.69

93.99

1.45%

MA

Mastercard Incorporated

517.34

517.64

0.75%

XOM

Exxon Mobil Corporation

106.94

107.24

2.65%

COST

Costco Wholesale Corporation

994.50

994.80

2.76%

NFLX

Netflix Inc - Common Stock

973.03

973.33

1.19%

UNH

UnitedHealth Group Incorporated Common Stock (DE)

454.15

454.45

22.37%

PG

Procter & Gamble Company (The)

170.68

170.98

2.58%

RPAY

Repay Holdings Corporation - Class A

4.40

4.70

4.35%

JNJ

Johnson & Johnson

157.45

157.75

2.29%

ORCL

Oracle Corporation

128.56

128.86

0.88%

HD

Home Depot Inc (The)

355.26

355.56

2.66%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

78.92

79.22

0.16%

NA

Nano Labs Ltd - Class A

4.30

4.60

1.65%

EURUSD

Euro vs US Dollar

1.13851

1.13881

0.21%

GBPUSD

Pound Sterling vs US Dollar

1.32743

1.32773

0.09%

AUDCAD

Australian Dollar vs Canadian Dollar

0.88362

0.88392

0.03%

USDJPY

US Dollar vs Yen

142.301

142.331

0.04%

AUDUSD

Australian Dollar vs US Dollar

0.63744

0.63774

0.13%

USDCAD

US Dollar vs Canadian Dollar

1.38625

1.38655

0.21%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82118

0.82148

0.54%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.07451

1.07481

0.56%

USDCHF

US Dollar vs Swiss Franc

0.81772

0.81802

0.12%

NZDUSD

New Zealand Dollar vs US Dollar

0.59303

0.59333

0.65%

XAUUSD

Gold vs US Dollar

3327.24

3327.54

0.47%

XAGUSD

Silver vs US Dollar

32.524

32.554

0.64%

XAUEUR

Gold vs Euro

2926.44

2926.74

0.20%

XAUAUD

Gold vs Australian Dollar

5203.13

5203.43

0.81%

XAUGBP

Gold vs Great Britain Pound

2506.50

2506.80

0.71%

XAUCHF

Gold vs Swiss Franc

2636.26

2636.56

0.47%

XAGEUR

Silver vs Euro

28.619

28.649

0.34%

XAGAUD

Silver vs Australian Dollar

50.888

50.918

0.93%

US500

US SPX 500 Index

5293.65

5293.95

0.54%

US30

US Wall Street 30 Index

39211.30

39211.60

1.06%

DJT

Dow Jones Transportation Averag

22.04

22.34

11.65%

HK50

HK50

21277.0

21280.0

1.37%

US500M

S&P 500mini

5294.5

5297.5

0.53%

DE40

Germany 40 Index

21193.90

21194.20

0.39%

USTECH100M

USTECH100mini

18810.9

18813.9

0.18%

XBRUSD

Brent Oil vs US Dollar

66.81

67.11

2.11%

XTIUSD

Crude Oil vs US Dollar

63.55

63.85

2.37%

XNGUSD

Natural Gas vs US Dollar

3.3670

3.3700

0.21%

CORN_K5

Corn - May 2025

482.19

482.49

0.26%

BTCUSD

Bitcoin vs US Dollar

84634.90

84635.20

0.54%

BTCEUR

Bitcoin vs Euro

74306.133

74306.163

0.69%

BTCJPY

Bitcoin vs Yen

12040026

12040056

0.60%

ETHUSD

Ethereum vs US Dollar

1590.22

1590.52

0.82%

XRPUSD

Ripple vs US Dollar

2.0744

2.0774

0.28%

SOLUSD

Solana Token vs US Dollar

133.6631

133.6661

0.39%

DOGUSD

Dogecoin USD

0.15503

0.15533

0.56%

ADAUSD

Cardano Vs USD

0.61373

0.61403

0.98%

BNBUSD

Binance Coin (USD)

589.113

589.143

0.27%

DSHUSD

Dashcoin vs US Dollar

20.620

20.650

2.79%