NVDA

NVIDIA Corporation

142.62

142.92

3.12%

AAPL

Apple Inc

222.78

223.08

0.39%

GOOGL

Alphabet Inc - Class A

200.21

200.51

1.13%

NFLX

Netflix Inc - Common Stock

977.59

977.89

0.74%

AMZN

Amazon.com Inc

234.85

235.15

0.24%

TSLA

Tesla Inc

406.58

406.88

1.41%

META

Meta Platforms Inc - Class A

647.49

647.79

1.73%

GOOG

Alphabet Inc - Class C Capital Stock

201.90

202.20

1.16%

MSFT

Microsoft Corporation

444.06

444.36

0.59%

ORCL

Oracle Corporation

183.73

184.03

1.47%

PLTR

Palantir Technologies Inc Class A

78.98

79.28

0.00%

AMD

Advanced Micro Devices Inc

122.84

123.14

0.16%

COST

Costco Wholesale Corporation

939.68

939.98

0.26%

JPM

JP Morgan Chase & Co

264.83

265.13

0.42%

INTC

Intel Corporation

20.83

21.13

3.43%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

221.78

222.08

1.25%

BAC

Bank of America Corporation

46.51

46.81

0.26%

VOO

Vanguard S&P 500 ETF

558.95

559.25

0.29%

MU

Micron Technology Inc

103.19

103.49

1.57%

LLY

Eli Lilly and Company

785.22

785.52

2.44%

WMT

Walmart Inc

94.81

95.11

1.08%

ISRG

Intuitive Surgical Inc

584.05

584.35

4.04%

JNJ

Johnson & Johnson

146.81

147.11

0.14%

SOUN

SoundHound AI Inc - Class A

15.84

16.14

3.41%

VZ

Verizon Communications Inc

39.55

39.85

1.02%

AAL

American Airlines Group Inc

16.96

17.26

0.41%

AXP

American Express Company

321.37

321.67

1.34%

SUGAR_H5

Sugar - March 25

19.04

19.34

1.82%

XBRUSD

Brent Oil vs US Dollar

77.54

77.84

0.35%

XTIUSD

Crude Oil vs US Dollar

74.40

74.70

0.40%

XNGUSD

Natural Gas vs US Dollar

3.4280

3.4310

0.81%

US500

US SPX 500 Index

6099.00

6099.30

0.23%

US30

US Wall Street 30 Index

44338.71

44339.01

0.29%

JPN225

Nikkei 225

40475

40505

1.53%

DJT

Dow Jones Transportation Averag

32.71

33.01

2.50%

NCI

Nasdaq Crypto Index

0.66

0.96

2.94%

URAX

World Uranium Total Return Inde

15.56

15.86

3.29%

FRA40

CAC 40

7911.5

7914.5

0.04%

EURUSD

Euro vs US Dollar

1.04919

1.04949

0.74%

GBPUSD

Pound Sterling vs US Dollar

1.24692

1.24722

0.08%

AUDCAD

Australian Dollar vs Canadian Dollar

0.90513

0.90543

0.06%

USDJPY

US Dollar vs Yen

155.963

155.993

0.04%

AUDUSD

Australian Dollar vs US Dollar

0.62929

0.62959

0.29%

USDCAD

US Dollar vs Canadian Dollar

1.43612

1.43642

0.14%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81887

0.81917

0.02%

NZDUSD

New Zealand Dollar vs US Dollar

0.57067

0.57097

0.58%

GBPJPY

Pound Sterling vs Yen

194.658

194.688

1.00%

USDCHF

US Dollar vs Swiss Franc

0.90643

0.90673

0.11%

BTCUSD

Bitcoin vs US Dollar

102852.400

102852.430

2.11%

SOLUSD

Solana Token vs US Dollar

248.9400

248.9430

3.06%

ETHUSD

Ethereum vs US Dollar

3321.88000

3321.88030

2.48%

DOGUSD

Dogecoin USD

0.35185

0.35215

2.31%

XRPUSD

Ripple vs US Dollar

3.1032

3.1062

0.98%

BCHUSD

Bitcoin Cash US Dollar

434.10

434.40

0.60%

ADAUSD

Cardano Vs USD

0.97512

0.97542

0.28%

UNIUSD

Uniswap (USD)

11.7945

11.7975

5.79%

DOTUSD

DOT vs US Dollar

6.331

6.361

2.10%

LTCEUR

Litecoin vs Euro

112.354

112.384

0.67%