개요
주식
심볼
성명
가격 BID
가격 ASK
매일
AAPL
Apple Inc
230.97
231.27
1.50%
AVGO
Broadcom Inc
181.43
181.73
0.03%
AMD
Advanced Micro Devices Inc
166.05
166.35
1.10%
AMZN
Amazon.com Inc
187.85
188.15
0.51%
BA
Boeing Company (The)
149.25
149.55
1.18%
BAC
Bank of America Corporation
41.96
42.26
0.02%
GOOGL
Alphabet Inc - Class A
165.08
165.38
1.13%
JPM
JP Morgan Chase & Co
221.49
221.79
0.36%
META
Meta Platforms Inc - Class A
592.88
593.18
0.50%
MSFT
Microsoft Corporation
420.14
420.44
0.92%
PLTR
Palantir Technologies Inc Class A
43.72
44.02
0.53%
NVDA
NVIDIA Corporation
138.43
138.73
2.69%
PFE
Pfizer Inc
29.06
29.36
0.31%
TSLA
Tesla Inc
219.40
219.70
0.73%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
192.17
192.47
0.82%
WFC
Wells Fargo & Company
63.01
63.31
3.33%
WTI
W&T Offshore Inc
2.15
2.45
3.59%
NFLX
Netflix Inc - Common Stock
716.47
716.77
0.87%
NKE
Nike Inc
81.80
82.10
0.43%
PEP
PepsiCo Inc
175.66
175.96
0.49%
UBER
Uber Technologies Inc
84.90
85.20
1.59%
GS
Goldman Sachs Group Inc (The)
520.50
520.80
0.79%
GOOG
Alphabet Inc - Class C Capital Stock
166.51
166.81
1.21%
SMCI
Super Micro Computer Inc
46.72
47.02
2.26%
SOUN
SoundHound AI Inc - Class A
4.91
5.21
1.45%
CCL
Carnival Corporation
20.19
20.49
1.13%
CELH
Celsius Holdings Inc
34.31
34.61
4.60%
색인
심볼
성명
가격 BID
가격 ASK
매일
US30
US Wall Street 30 Index
43051.32
43051.62
0.43%
US500
US SPX 500 Index
5856.10
5856.40
0.69%
JPN225
Nikkei 225
40115
40145
0.94%
HK50
HK50
21199.5
21202.5
0.23%
US2000
US Small Cap 2000 Index
2245.53
2245.83
0.48%
DJT
Dow Jones Transportation Averag
30.11
30.41
19.11%
NCI
Nasdaq Crypto Index
0.62
0.92
0.00%
통화
심볼
성명
가격 BID
가격 ASK
매일
GBPUSD
Pound Sterling vs US Dollar
1.30540
1.30570
0.06%
USDJPY
US Dollar vs Yen
149.863
149.893
0.51%
AUDUSD
Australian Dollar vs US Dollar
0.67231
0.67261
0.39%
USDCAD
US Dollar vs Canadian Dollar
1.37969
1.37999
0.26%
USDCHF
US Dollar vs Swiss Franc
0.86301
0.86331
0.70%
EURJPY
Euro vs Yen
163.390
163.420
0.20%
EURGBP
Euro vs Pound Sterling
0.83495
0.83525
0.21%
GBPJPY
Pound Sterling vs Yen
195.650
195.680
0.45%
EURAUD
Euro vs Australian Dollar
1.62163
1.62193
0.11%
AUDCAD
Australian Dollar vs Canadian Dollar
0.92717
0.92747
0.21%
암호화폐
심볼
성명
가격 BID
가격 ASK
매일
BTCUSD
Bitcoin vs US Dollar
65670.900
65670.930
4.26%
BTCEUR
Bitcoin vs Euro
60238.852
60238.882
4.69%
BTCJPY
Bitcoin vs Yen
9842578
9842608
4.86%
ETHUSD
Ethereum vs US Dollar
2620.48000
2620.48030
6.65%
XRPUSD
Ripple vs US Dollar
0.5440
0.5470
0.97%
ADAUSD
Cardano Vs USD
0.36206
0.36236
3.16%
LNKUSD
LNK vs US Dollar
11.183
11.213
2.77%
LTCJPY
Litecoin vs Yen
9920.88
9921.18
2.13%