NVDA

NVIDIA Corporation

139.67

139.97

3.69%

AVGO

Broadcom Inc

232.35

232.65

5.24%

TSLA

Tesla Inc

430.60

430.90

2.27%

GOOGL

Alphabet Inc - Class A

194.63

194.93

1.68%

MU

Micron Technology Inc

89.72

90.02

0.44%

AMZN

Amazon.com Inc

225.06

225.36

0.06%

AAPL

Apple Inc

255.27

255.57

0.31%

PLTR

Palantir Technologies Inc Class A

80.69

80.99

0.17%

GOOG

Alphabet Inc - Class C Capital Stock

195.99

196.29

1.57%

META

Meta Platforms Inc - Class A

599.85

600.15

2.49%

LLY

Eli Lilly and Company

796.15

796.45

3.66%

MSFT

Microsoft Corporation

435.25

435.55

0.31%

AMD

Advanced Micro Devices Inc

124.60

124.90

4.52%

PFE

Pfizer Inc

26.71

27.01

1.29%

RIVN

Rivian Automotive Inc - Class A

13.75

14.05

0.58%

VOO

Vanguard S&P 500 ETF

546.86

547.16

0.35%

NKE

Nike Inc

76.73

77.03

0.30%

UBER

Uber Technologies Inc

61.88

62.18

1.93%

NVO

Novo Nordisk A/S

88.87

89.17

4.54%

COST

Costco Wholesale Corporation

949.91

950.21

0.44%

IONQ

IonQ Inc

41.34

41.64

7.02%

O

Realty Income Corporation

52.99

53.29

0.36%

SMCI

Super Micro Computer Inc

32.40

32.70

2.56%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

207.70

208.00

5.33%

MSTR

MicroStrategy Incorporated - Class A

332.23

332.53

8.78%

BA

Boeing Company (The)

177.68

177.98

0.11%

BAC

Bank of America Corporation

43.88

44.18

0.63%

SUGAR_H5

Sugar - March 25

19.49

19.79

0.05%

XBRUSD

Brent Oil vs US Dollar

73.07

73.37

0.03%

XTIUSD

Crude Oil vs US Dollar

69.32

69.62

0.07%

XNGUSD

Natural Gas vs US Dollar

3.6730

3.6760

10.30%

US500

US SPX 500 Index

5970.90

5971.20

0.02%

US30

US Wall Street 30 Index

42863.58

42863.88

0.01%

DJT

Dow Jones Transportation Averag

35.23

35.53

1.50%

JPN225

Nikkei 225

39104

39134

0.61%

NCI

Nasdaq Crypto Index

0.52

0.82

4.00%

URAX

World Uranium Total Return Inde

13.35

13.65

1.91%

FRA40

CAC 40

7303.0

7306.0

0.07%

EURUSD

Euro vs US Dollar

1.03999

1.04029

0.02%

GBPUSD

Pound Sterling vs US Dollar

1.25294

1.25324

0.02%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89552

0.89582

0.23%

USDJPY

US Dollar vs Yen

157.119

157.149

0.03%

AUDUSD

Australian Dollar vs US Dollar

0.62309

0.62339

0.21%

USDCAD

US Dollar vs Canadian Dollar

1.43856

1.43886

0.16%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81098

0.81128

0.06%

USDCHF

US Dollar vs Swiss Franc

0.89915

0.89945

0.12%

GBPJPY

Pound Sterling vs Yen

196.849

196.879

0.01%

NZDUSD

New Zealand Dollar vs US Dollar

0.56414

0.56444

0.02%

BTCUSD

Bitcoin vs US Dollar

93854.800

93854.830

0.09%

ETHUSD

Ethereum vs US Dollar

3367.42000

3367.42030

1.40%

XRPUSD

Ripple vs US Dollar

2.2206

2.2236

0.07%

SOLUSD

Solana Token vs US Dollar

187.7740

187.7770

0.83%

DOGUSD

Dogecoin USD

0.31830

0.31860

0.69%

ADAUSD

Cardano Vs USD

0.90655

0.90685

1.43%

LNKUSD

LNK vs US Dollar

23.938

23.968

0.84%

LTCUSD

Litecoin vs US Dollar

104.85000

104.85030

0.30%

BCHUSD

Bitcoin Cash US Dollar

452.98

453.28

0.72%

DOTUSD

DOT vs US Dollar

7.221

7.251

1.33%