NVDA

NVIDIA Corporation

187.95

188.25

1.74%

GOOGL

Alphabet Inc - Class A

328.32

328.62

0.66%

AAPL

Apple Inc

247.94

248.24

0.17%

MSFT

Microsoft Corporation

468.85

469.15

3.99%

AMZN

Amazon.com Inc

239.59

239.89

2.24%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

334.28

334.58

2.11%

META

Meta Platforms Inc - Class A

661.05

661.35

2.07%

AVGO

Broadcom Inc

319.97

320.27

1.70%

TSLA

Tesla Inc

448.32

448.62

0.23%

LLY

Eli Lilly and Company

1075.94

1076.24

1.09%

WMT

Walmart Inc

118.21

118.51

0.29%

JPM

JP Morgan Chase & Co

296.88

297.18

2.22%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

179.36

179.66

0.08%

XOM

Exxon Mobil Corporation

135.34

135.64

1.26%

ASML

ASML Holding N.V. - New York Registry Shares

1383.50

1383.80

0.82%

JNJ

Johnson & Johnson

218.28

218.58

0.16%

ORCL

Oracle Corporation

179.30

179.60

0.63%

MA

Mastercard Incorporated

525.26

525.56

1.43%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

146.71

147.01

0.27%

ONC

Beone Medicines Ltd.

338.9950

338.9980

0.05%

RPAY

Repay Holdings Corporation - Class A

5.09

5.39

13.62%

MU

Micron Technology Inc

397.90

398.20

0.08%

COST

Costco Wholesale Corporation

981.30

981.60

0.53%

ONC

Beone Medicines Ltd.

310.81

311.11

0.11%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

131.9650

131.9680

0.66%

BABA

Alibaba Group Holding Limited American Depositary Shares each r

173.98

174.28

1.82%

AMD

Advanced Micro Devices Inc

258.85

259.15

2.02%

EURUSD

Euro vs US Dollar

1.17882

1.17912

0.29%

GBPUSD

Pound Sterling vs US Dollar

1.36026

1.36056

0.76%

USDJPY

US Dollar vs Yen

156.212

156.242

1.39%

AUDCAD

Australian Dollar vs Canadian Dollar

0.94376

0.94406

0.09%

AUDUSD

Australian Dollar vs US Dollar

0.68797

0.68827

0.58%

USDCAD

US Dollar vs Canadian Dollar

1.37164

1.37194

0.50%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.15965

1.15995

0.51%

USDCHF

US Dollar vs Swiss Franc

0.78630

0.78660

0.33%

EURJPY

Euro vs Yen

184.265

184.295

1.05%

EURGBP

Euro vs Pound Sterling

0.86664

0.86694

0.43%

XAUUSD

Gold vs US Dollar

4980.05

4980.35

0.90%

XAGUSD

Silver vs US Dollar

101.162

101.192

5.19%

XAUEUR

Gold vs Euro

4224.90

4225.20

0.62%

XAUAUD

Gold vs Australian Dollar

7236.69

7236.99

0.30%

XAUGBP

Gold vs Great Britain Pound

3662.78

3663.08

0.22%

XAUCHF

Gold vs Swiss Franc

3702.66

3702.96

0.39%

XAGEUR

Silver vs Euro

85.822

85.852

4.92%

XAGAUD

Silver vs Australian Dollar

146.507

146.537

4.25%

AMZE

Alerian MLP Equal Weight Index

0.59

0.89

11.94%

HK50

HK50

26738.5

26741.5

0.36%

DE40

Germany 40 Index

24900.90

24901.20

0.28%

US500

US SPX 500 Index

6922.60

6922.90

0.25%

US30

US Wall Street 30 Index

49118.40

49118.70

0.41%

IT40

Italy 40 Index

44836.00

44836.30

0.33%

US2000

US Small Cap 2000 Index

2675.50

2675.80

1.46%

XNGUSD

Natural Gas vs US Dollar

3.5350

3.5380

2.23%

XBRUSD

Brent Oil vs US Dollar

65.01

65.31

2.44%

XTIUSD

Crude Oil vs US Dollar

60.88

61.18

2.60%

SUGAR_H6

Sugar - March 26

14.71

15.01

1.47%

XRPUSD

Ripple vs US Dollar

1.9512

1.9542

1.83%

BTCUSD

Bitcoin vs US Dollar

90869.00

90869.30

1.85%

BTCEUR

Bitcoin vs Euro

77058.516

77058.546

1.58%

BTCJPY

Bitcoin vs Yen

14187667

14187697

0.43%

ETHUSD

Ethereum vs US Dollar

2992.40

2992.70

1.85%

SOLUSD

Solana Token vs US Dollar

129.2865

129.2895

1.39%

DOGUSD

Dogecoin USD

0.12472

0.12502

1.55%

LTCUSD

Litecoin vs US Dollar

68.32

68.62

3.55%

LTCEUR

Litecoin vs Euro

58.068

58.098

1.08%

LTCJPY

Litecoin vs Yen

10677.01

10677.31

0.10%