AAPL

Apple Inc

208.37

208.67

1.84%

MSFT

Microsoft Corporation

387.30

387.60

3.45%

NVDA

NVIDIA Corporation

106.43

106.73

3.62%

AMZN

Amazon.com Inc

186.54

186.84

3.29%

GOOG

Alphabet Inc - Class C Capital Stock

161.47

161.77

2.38%

GOOGL

Alphabet Inc - Class A

159.28

159.58

2.53%

META

Meta Platforms Inc - Class A

533.15

533.45

2.48%

AVGO

Broadcom Inc

188.15

188.45

6.35%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

164.13

164.43

4.07%

TSLA

Tesla Inc

259.51

259.81

3.50%

LLY

Eli Lilly and Company

859.81

860.11

3.69%

WMT

Walmart Inc

95.85

96.15

0.94%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

162.48

162.78

0.15%

JPM

JP Morgan Chase & Co

244.73

245.03

1.64%

PDD

PDD Holdings Inc - American Depositary Shares

103.27

103.57

2.83%

MA

Mastercard Incorporated

535.38

535.68

1.02%

XOM

Exxon Mobil Corporation

108.57

108.87

1.16%

NFLX

Netflix Inc - Common Stock

1096.87

1097.17

4.50%

COST

Costco Wholesale Corporation

975.48

975.78

0.04%

RPAY

Repay Holdings Corporation - Class A

4.39

4.69

0.45%

NA

Nano Labs Ltd - Class A

4.90

5.20

4.67%

UNH

UnitedHealth Group Incorporated Common Stock (DE)

424.42

424.72

0.70%

ORCL

Oracle Corporation

137.52

137.82

4.67%

PG

Procter & Gamble Company (The)

159.49

159.79

3.77%

JNJ

Johnson & Johnson

154.95

155.25

0.21%

HD

Home Depot Inc (The)

359.48

359.78

0.89%

ONC

256.16

256.46

2.82%

EURUSD

Euro vs US Dollar

1.13490

1.13520

0.31%

GBPUSD

Pound Sterling vs US Dollar

1.32813

1.32843

0.42%

USDJPY

US Dollar vs Yen

142.935

142.965

0.25%

AUDCAD

Australian Dollar vs Canadian Dollar

0.88952

0.88982

0.23%

AUDUSD

Australian Dollar vs US Dollar

0.64067

0.64097

0.05%

USDCAD

US Dollar vs Canadian Dollar

1.38739

1.38769

0.20%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.83048

0.83078

0.08%

USDCHF

US Dollar vs Swiss Franc

0.82999

0.83029

0.50%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.06911

1.06941

0.11%

GBPJPY

Pound Sterling vs Yen

190.218

190.248

0.00%

XAUUSD

Gold vs US Dollar

3349.02

3349.32

0.01%

XAGUSD

Silver vs US Dollar

33.511

33.541

0.15%

XAUEUR

Gold vs Euro

2951.32

2951.62

0.39%

XAUAUD

Gold vs Australian Dollar

5185.04

5185.34

0.75%

XAUGBP

Gold vs Great Britain Pound

2516.90

2517.20

0.27%

XAUCHF

Gold vs Swiss Franc

2723.07

2723.37

0.93%

XAGEUR

Silver vs Euro

29.504

29.534

0.12%

XAGAUD

Silver vs Australian Dollar

52.320

52.350

0.08%

US500

US SPX 500 Index

5492.40

5492.70

0.06%

US30

US Wall Street 30 Index

40045.00

40045.30

0.07%

DE40

Germany 40 Index

22176.90

22177.20

0.28%

USTECH100M

USTECH100mini

19306.0

19309.0

0.32%

HK50

HK50

22224.0

22227.0

0.32%

US500M

S&P 500mini

5519.5

5522.5

0.53%

DJT

Dow Jones Transportation Averag

26.15

26.45

0.87%

XBRUSD

Brent Oil vs US Dollar

65.94

66.24

0.63%

XTIUSD

Crude Oil vs US Dollar

62.97

63.27

0.78%

XNGUSD

Natural Gas vs US Dollar

3.1500

3.1530

1.48%

CORN_K5

Corn - May 2025

474.69

474.99

1.45%

BTCUSD

Bitcoin vs US Dollar

93108.70

93109.00

0.31%

BTCEUR

Bitcoin vs Euro

81933.328

81933.358

0.01%

BTCJPY

Bitcoin vs Yen

13291627

13291657

0.13%

ETHUSD

Ethereum vs US Dollar

1746.73

1747.03

0.46%

XRPUSD

Ripple vs US Dollar

2.1709

2.1739

1.19%

SOLUSD

Solana Token vs US Dollar

150.8902

150.8932

0.23%

DOGUSD

Dogecoin USD

0.17876

0.17906

0.54%

ADAUSD

Cardano Vs USD

0.71149

0.71179

0.95%

BNBUSD

Binance Coin (USD)

598.983

599.013

0.01%

DSHUSD

Dashcoin vs US Dollar

21.780

21.810

0.46%