Currencies / DE40
DE40: Germany 40 Index
18234.80
EUR
69.00
(0.38%)
DE40 price has changed by 0.38% for today. During the day, it was traded at a low of 18156.00 EUR and at a high of 18257.50 EUR.
Follow Germany DAX 40 Index dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor price trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
DE40 News
- DailyFX FTSE 100, DAX 40 and S&P 500 look to be short-term under pressure
- DailyFX FTSE 100 Makes yet Another Record High while DAX and S&P 500 Rally is Slowing Down
- DailyFX Trading the Giants: Strategies for the S&P 500, Nasdaq 100, FTSE 100, and DAX 40
- DailyFX FTSE 100, DAX 40 and Nasdaq 100 Begin Week on Cautious Footing
- Investing Citi: Positioning 'increasingly bullish in Europe' versus US
- Investing European shares tread water as investors assess Fed rate path
- Investing Bullish positioning continued to soften last week - Citi
- Investing European stocks retreat, continuing global selloff; Currys slumps
- Investing European stocks subdued ahead of US payrolls; Informa gains on strong report
- Investing German property lender PBB and the crisis-hit US market
- Investing European stocks fall ahead of ECB meeting; German factory orders slump
- Investing European stocks edge higher ahead of UK budget, Powell's Congress testimony
Copy Trading Signals for DE40
Daily Range
18156.00
18257.50
Year Range
14588.60
18933.70
- Previous Close
- 18179.80
- Open
- 18165.50
- Bid
- 18234.50
- Ask
- 18234.80
- Low
- 18156.00
- High
- 18257.50
- Volume
- 4557
- Daily Change
- 0.38%
- Month Change
- -1.81%
- 6 Months Change
- 8.42%
- Year Change
- 10.72%
03 July, Wednesday
06:45
EUR
- Act
- €-113.5 B
- Fcst
- Prev
- €-91.6 B
07:15
EUR
- Act
- Fcst
- 55.6
- Prev
- 56.9
07:15
EUR
- Act
- Fcst
- Prev
- 56.6
07:45
EUR
- Act
- Fcst
- 52.6
- Prev
- 54.2
07:45
EUR
- Act
- Fcst
- Prev
- 52.3
07:50
EUR
- Act
- Fcst
- 48.8
- Prev
- 48.8
07:50
EUR
- Act
- Fcst
- 48.2
- Prev
- 48.2
07:55
EUR
- Act
- Fcst
- 53.5
- Prev
- 53.5
07:55
EUR
- Act
- Fcst
- 50.6
- Prev
- 50.6
08:00
EUR
- Act
- Fcst
- Prev
08:00
EUR
- Act
- Fcst
- 52.6
- Prev
- 52.6
08:00
EUR
- Act
- Fcst
- 50.8
- Prev
- 50.8
09:00
EUR
- Act
- Fcst
- -0.6%
- Prev
- -1.0%
09:00
EUR
- Act
- Fcst
- -5.6%
- Prev
- -5.7%
09:30
EUR
- Act
- Fcst
- Prev
- 2.60%
10:00
EUR
- Act
- Fcst
- Prev
- -2.7%
10:00
EUR
- Act
- Fcst
- Prev
- -4.3%
10:30
EUR
- Act
- Fcst
- Prev
11:00
USD
- Act
- Fcst
- Prev
11:30
USD
- Act
- Fcst
- Prev
- 63.816 K
11:30
USD
- Act
- Fcst
- -133.6%
- Prev
- -20.3%
12:15
USD
- Act
- Fcst
- 148 K
- Prev
- 152 K
12:30
USD
- Act
- Fcst
- $-64.331 B
- Prev
- $-74.558 B
12:30
USD
- Act
- Fcst
- Prev
- $263.666 B
12:30
USD
- Act
- Fcst
- Prev
- $338.225 B
12:30
USD
- Act
- Fcst
- 233 K
- Prev
- 233 K
12:30
USD
- Act
- Fcst
- 1.817 M
- Prev
- 1.839 M
12:30
USD
- Act
- Fcst
- 237.270 K
- Prev
- 236.000 K
13:45
USD
- Act
- Fcst
- 53.3
- Prev
- 54.8
13:45
USD
- Act
- Fcst
- 52.7
- Prev
- 54.5
14:00
USD
- Act
- Fcst
- 0.8%
- Prev
- 0.7%
14:00
USD
- Act
- Fcst
- -0.3%
- Prev
- 0.7%
14:00
USD
- Act
- Fcst
- -0.5%
- Prev
- -0.5%
14:00
USD
- Act
- Fcst
- 54.6
- Prev
- 53.8
14:00
USD
- Act
- Fcst
- 47.3
- Prev
- 47.1
14:00
USD
- Act
- Fcst
- 54.0
- Prev
- 54.1
14:00
USD
- Act
- Fcst
- 58.7
- Prev
- 58.1
14:00
USD
- Act
- Fcst
- 60.1
- Prev
- 61.2
14:00
USD
- Act
- Fcst
- Prev
- 5.270%
14:00
USD
- Act
- Fcst
- Prev
- 5.260%
14:15
EUR
- Act
- Fcst
- Prev
16:00
USD
- Act
- Fcst
- 63 B
- Prev
- 52 B
17:00
USD
- Act
- Fcst
- Prev
- 479
17:00
USD
- Act
- Fcst
- Prev
- 581
18:00
USD
- Act
- Fcst
- Prev