Devises / CCL
CCL: Carnival Corporation
20.67
USD
0.52
(4.13%)
Le taux de change de CCL a changé de 2.62% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 19.73 et à un maximum de 20.50.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CCL News
Copier les Signaux de Trading pour CCL
Range quotidien
19.73
20.50
Range Annuel
10.84
20.50
- Clôture Précédente
- 20.20
- Ouverture
- 19.85
- Bid
- 20.37
- Ask
- 20.67
- Plus Bas
- 19.73
- Plus Haut
- 20.50
- Volume
- 3.518 K
- Changement quotidien
- 4.13%
- Changement Mensuel
- 22.12%
- Changement à 6 Mois
- 23.68%
- Changement Annuel
- 50.78%
11 octobre, vendredi
12:30
USD
- Act
- Fcst
- 0.3%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.3%
12:30
USD
- Act
- Fcst
- 1.3%
- Prev
- 1.7%
12:30
USD
- Act
- Fcst
- 2.4%
- Prev
- 2.4%
14:00
USD
- Act
- Fcst
- 71.9
- Prev
- 70.1
14:00
USD
- Act
- Fcst
- 74.9
- Prev
- 74.4
14:00
USD
- Act
- Fcst
- 64.8
- Prev
- 63.3
14:00
USD
- Act
- Fcst
- 2.7%
- Prev
- 2.7%
14:00
USD
- Act
- Fcst
- 3.1%
- Prev
- 3.1%
16:00
USD
- Act
- Fcst
- Prev
17:00
USD
- Act
- Fcst
- Prev
- 479
17:00
USD
- Act
- Fcst
- Prev
- 585
17:10
USD
- Act
- Fcst
- Prev
19:30
USD
- Act
- Fcst
- Prev
- 43.2 K
19:30
USD
- Act
- Fcst
- Prev
- 56.9 K
19:30
USD
- Act
- Fcst
- Prev
- 299.9 K
19:30
USD
- Act
- Fcst
- Prev
- 159.6 K
19:30
USD
- Act
- Fcst
- Prev
- 7.5 K
19:30
USD
- Act
- Fcst
- Prev
- 3.8 K
19:30
USD
- Act
- Fcst
- Prev
- -7.2 K
19:30
USD
- Act
- Fcst
- Prev
- -109.0 K
19:30
USD
- Act
- Fcst
- Prev
- -73.7 K
19:30
USD
- Act
- Fcst
- Prev
- -6.1 K
19:30
USD
- Act
- Fcst
- Prev
- 16.1 K