DE40: Germany 40 Index

22297.10 EUR 8.10 (0.04%)

Settore: Indice Base: US Dollar Valuta di profitto: Euro

Il prezzo di DE40 ha avuto una variazione del 0.04% per oggi. Durante la giornata, è stato scambiato ad un minimo di 22229.30 EUR e ad un massimo di 22374.50 EUR.

Segui le dinamiche di Indice DAX 40 Tedesco. Le quotazioni in tempo reale aiutano a reagire velocemente alle variazioni di mercato. Il grafico storico mostra come il prezzo di Dollaro Statunitense sia cambiato in passato. Scorrendo tra i diversi timeframe, è possibile monitorare le tendenze e le dinamiche dei prezzi di minuti, ore, giorni, settimane e mesi. Utilizza queste informazioni per prevedere i cambiamenti del mercato e prendere decisioni di trading consapevoli.

Grafico a schermo intero

DE40 News

Investing 07:28 FTSE 100 today: stocks open higher on upbeat U.K. retail sales; WPP posts weak Q1
Investing 07:24 European shares rise on signs of easing Sino-US trade tensions
Investing 07:06 European stocks gain as trade tensions ease; British retail sales rose in March
Investing 11:50 German government slashes full-year growth outlook, flags impact of U.S. tariffs
Investing 07:30 FTSE 100 today: shares close slightly higher; Unilever beats estimates
Investing 07:05 European stocks edge lower; earnings continue to flood in
Investing 18:52 German finance minister urges trade tariff agreement with U.S.
Investing 12:36 Apple shares rise as Trump says China tariffs will come down
Investing 07:09 European stocks rise strongly as trade war tensions ease; Volvo struggles
Investing 07:26 FTSE 100 Today: Index rises; BoE’s Greene flags inflation outlook, DCC falls
Investing 07:10 European stocks trade in cautious manner amid economic uncertainty
Investing 01:52 Asia fights drag from Wall St as US assets buckle
Investing 07:21 Up 11.5%+ this month, is this Dow giant a buy ahead of earnings?
Investing 07:21 European stocks steady ahead of ECB meeting; rate cut widely expected
Investing 07:20 FTSE 100 today: Opens lower as ECB decision looms; Sainsbury, Deliveroo updates
Investing 07:22 FTSE 100 today: Index recovers despite Bunzl slump; U.K. inflation cools
Investing 07:08 European stocks fall on trade uncertainty; ASML follows Nvidia lower
Investing 07:23 European stocks mostly higher on tariffs optimism; LVMH disappoints
Investing 07:08 European stocks rise on electronics tariff exemption; uncertainty remains
Investing 11:44 Germany’s new government unlikely to see strong recovery amid U.S. tensions: CE
Investing 09:42 Fade the recent bounce in European stocks, Morgan Stanley tells its clients
Investing 07:07 European stocks edge higher as volatile week ends; U.K. GDP rose 0.5% in February
Investing 07:07 European stocks surge on tariffs pause; U.S. CPI, Volkswagen in spotlight
Investing 07:20 European shares tumble as U.S. reciprocal tariffs kick in

Intervallo Giornaliero

22229.30 22374.50

Intervallo Annuale

17020.50 23479.90

Chiusura Precedente: 22325.30
Apertura: 22289.00

Bid: 22297.10
Ask: 22297.40

Minimo: 22229.30
Massimo: 22374.50

Volume: 13.736 K

Variazione giornaliera: 0.04%
Variazione Mensile: 0.14%

Variazione Semestrale: 16.71%
Variazione Annuale: 24.53%

28 aprile, lunedì