• 미리보기
  • 리뷰 (4)
  • 코멘트 (11)
  • 새 소식

Moving Average Crossover EA

5

How it works?

  • This EA trades with Fast MA and Slow MA crossovers.
  • Moving Average will base its value on the current time frame.
  • Only allows one open trade at a time.
  • Two strategy to choose,  crossover and trend following.
  • Optimize risk management settings for lot size and martingale.

Strategy:

Crossover

    • Opens a Buy position if the Slow MA crosses below Fast MA.
    • Opens a Sell position if the Slow MA crosses above Fast MA.
Trend Following
    • Opens a Buy position if the Slow MA is below Fast MA.
    • Opens a Sell position if the Slow MA is above Fast MA.
Parameters:
  • Magic Number - return an identifying (magic) number of the currently selected order.
  • Choose Order Type - Option to choose Long Only, Short Only or both to open a trade.
  • Strategy - The option to choose Crossover or Trend Following.
  • Max Spread Pips - distance between Ask and Bid, at which you allow the EA to open a trade.
  • Max Slippage - The difference between the expected price of a trade, and the price the trade actually executes at which you allow the EA to execute an order.
  • Indicator Bar Value - The option to choose current bar value or closed bar value.
  • New Bar Execution- if its true, opening and closing on reverse trend will only happen every new bar/after a close bar.
                                   - if its false, opening and closing on reverse trend will immediately execute once all condition is met.

  • ~~~~~Fast Moving Average Settings~~~~~
  • Fast Moving Average Period - Averaging period for the calculation of the fast moving average.
  • MA MethodFast Moving Average method. It can be any of enumeration values. SMA, EMA, SMMA, LWMA.
  • Applied Price - used to specify the desired price base for calculations.
  • Shift- Fast Moving Average shift value
  • ~~~~~Slow Moving Average Settings~~~~~
  • Slow Moving Average Period Averaging period for the calculation of the slow moving average.
  • MA Method -Slow Moving Average method. It can be any of enumeration values. SMA, EMA, SMMA, LWMA.
  • Applied Price - Slow used to specify the desired price base for calculations.
  • Shift-Slow  Moving Average shift value
  • ~~~~~Risk Management Settings~~~~~
  • Start Lot - Starting lot size.
  • Loss Factor - Multiplier of last lot size if the last trade was a loss.
  • Max Consecutive loss - Maximum Consecutive loss, it will restart to starting lot size if reached.
  • Stop Loss - Stop loss value relative to open price. Measured in pips.
  • Take Profit - Take profit value relative to open price. Measured in pips.
  • Trailing Stop - The Trail distance of stop loss from the current price.
  • Trailing Step - Modify Stop order in steps when moves price moves to its favor, set 0 to deactivate.
  • Trail above break even - if set to true it will only trail if calculated stop loss moves in favor of the order open price. (Above Buy Order Open Price, Below Sell Order Open Price)
  • Close on Reverse Trend - if set to true, it will close open trade if it met the condition in reverse of opening the trade.
  • ~~~~~Time and Day Filter Settings~~~~~ - For Opening of Trades Only.
  • Daily Start Time - Starts to open a trade.
  • Daily Stop Time - Ends to stop opening a trade.
  • Monday - Trade on Monday.
  • Tuesday Trade on Tuesday.
  • Wednesday Trade on Wednesday.
  • Thursday Trade on Thursday.
  • Friday Trade on Friday.
  • ~~~~~Alert Settings~~~~~
  • Send Email
  • Audible Alerts 
  • Push Notifications 
Martingale is a very risky strategy! 
Do not trade with money you can’t afford to lose! 
Consider withdrawal as a part of the strategy!


리뷰 4
Omar Alsaleem
1319
Omar Alsaleem 2021.08.05 08:01 
 

Excellent ea , thank you Genesis , you are very cooperative author.

추천 제품
Magic Grid
Aliaksandr Charkes
4.46 (24)
Magic Grid is an indicator-free advisor that uses a grid strategy. The strategy is based on automatic reopening of grid pending orders, after closing their market positions (by Take-Profit, Stop-Loss or manually). Pending orders are placed with a specified step from the initial prices, which can be entered manually or generated automatically ( one time at the beginning of the trade ). The robot can trade on any time frame, on any currency pair, on several currency pairs, and on any number of di
FREE
GMMA Trade X is an EA based on GMMA. GMMA parameters such as MovingAveragePeriod1-24, MovingAverageMAShift1-24, MovingAverageShift1-24 and CandlestickShift1-24 can be adjusted. GMMA Trade X applies BTN TECHNOLOGY's state-of-the-art intelligent technology to help you create optimal results for your trades. May your dreams come true through GMMA Trade X. Good luck. = == == Inquiries = == == E-Mail:support@btntechfx.com
Ichimoku 3D
Anton Karabeinikov
Ichimoku 3D This Expert Advisor is based on the Ichimoku indicator using the principle of 3 Elder screens. There are 4 types of opening trades in this Expert Advisor: 1 is when there is the same buy or sell signal on 3 timeframes 2-This is when 2 timeframes have the same buy signal and 1 timeframe has the same sell signal or vice versa 3-This is when 1 timeframe is a buy signal and 2 timeframe is a sell signal or vice versa 4-This is when 1 timeframe signal to buy on the average tim
Night Rocker EA
Sergey Sobakin
1 (1)
Night Rocker EA is a night scalper that has a system for evaluating market volatility and trades during a period when prices are flat. In addition, there is a built-in filter of spread and slippage.   Each open order has a stop loss and take profit. Also, the market volatility assessment system closes orders when market conditions change in a negative direction for the trader.   The Expert Advisor works on USDJPY, GBPUSD, EURCHF, GBPCAD pairs. Period M15.   The internal control system for workin
PipFinite EA Breakout EDGE
Karlo Wilson Vendiola
5 (4)
The Official Automated Version of the Reliable Indicator PipFinite Breakout EDGE EA Breakout EDGE takes the signal of PipFinite Breakout EDGE indicator and manages the trade for you. Because of numerous financial instruments to consider, many traders want the signals to be fully automated. The EA will make sure all your trades are executed from entry to exit. Saving you time and effort while maximizing your profits. The Edge of Automation Effortless price action trading is now possible
JBSar EA Robot
Jordanilo Sarili
PROMO: SPEND MORE TIME WITH YOUR FAMILY. ENJOY LIFE… DO NOTHING. We would like to share our coding skills to fellow traders and most especially to people from all walks of life to have the opportunity to trade or invest using auto-trading way to provide other source of income while letting the robot and your money works for you.  The trade strategy is based on Averaging and uses a little bit combination of martingale and grid strategy. Methodology   – Trading entails technical analysis with m
ShinZuka
Muhammad Asyraf Bin Mohamad
Using MACD value for direction. Using RSI as reversal indicator. Using open trading hour. (Recommend Hour 10,11,15 & 19 : MT4-Time) Counter trade if signal failed. Cutloss trade if signal failed. Auto lot calculate based on target profit & takeprofit. Able to set counter trade value. Suitable for commodities & currency.  Timeframe H1. Able to set limit lot open. Able to select day to trade.
PZ Goldfinch Scalper EA
PZ TRADING SLU
1 (4)
This is the latest iteration of my famous scalper, Goldfinch EA, published for the first time almost a decade ago. It scalps the market on sudden volatility expansions that take place in short periods of time: it assumes and tries to capitalize of inertia in price movement after a sudden price acceleration. This new version has been simplified to allow the trader use the optimization feature of the tester easily to find the best trading parameters. [ Installation Guide | Update Guide | Troublesh
Ilanis
Mikhail Sergeev
4.74 (27)
Ilanis is and Expert Advisor for stock trading, it can be used for trading on Forex and other markets, including commodities, metals and index markets. To determine the market entry, the EA uses the modern and ultra-light adaptive indicator FourAverage. Principle of position maintaining is similar to that of the popular Forex robot Ilan, using averaging. But unlike Ilan, Ilanis uses an accurate entry into the market. The robot pays a lot of attention to position control, if the price goes in the
| Fully-automated Smart Money Concept (ICT) inspired trading solution with multi-strategy capabilities | Built by a grid trader >> for grid traders.  This is MT4 version, click  here  for  Blue CARA MT5  (settings and logics are same in both versions)     Real monitoring signal  -->  Cara Gold Intro Blue CARA EA   ('CARA') - short for  C omprehensive  A lgorithmic R esponsive A dvisor is a next-gen  multi-currency    multi-timeframe  EA base on the widely known (and perhapse most popular) Inn
This expert advisor implements the original Dennis and Eckhardt trading system, commonly known as The Turtle Trader. It trades exactly like the original turtles did, and can be used by experienced traders to capture trends in up or down markets. [ Installation Guide | Update Guide | Troubleshooting | FAQ | All Products ] Easy to use and supervise Fully configurable strategy settings Fully configurable trading settings Works for ECN/Non-ECN brokers and 2-3-4-5 digit symbols Works for CFDs and for
GridMasterFx
Sergey Kruglov
GridMasterFx is an innovative tool for automated forex trading, which is based on a combination of a grid strategy and a unique trend calculation algorithm using the Moving Average indicator. This strategy allows the Expert Advisor to open and close positions on time, use the analysis of the current trend and instantly respond to market changes. GridMasterFx Expert Advisor is an excellent choice for successful automation of your forex trading process. It easily adapts to various market condit
The Infinity Expert Advisor is a scalper. When the resistance and support levels are broken, trades are opened in the direction of the price movement. Open positions are managed by several algorithms based on the current market situation (fixed stop loss and take profit, trailing stop, holding positions in case of trend indication, etc.). Requirements for the broker The EA is sensitive to spread, slippages and execution quality. It is strongly recommended not to use the EA for currencies with
Bonnitta EA
Ugochukwu Mobi
2.9 (20)
Bonnitta EA는 보류 포지션 전략(PPS)과 매우 진보된 비밀 거래 알고리즘을 기반으로 합니다. Bonnitta EA의 전략은 비밀 사용자 지정 지표, 추세선, 지원 및 저항 수준(가격 조치) 및 위에서 언급한 가장 중요한 비밀 거래 알고리즘의 조합입니다. 실제 돈으로 3개월 이상 테스트하지 않고 EA를 구입하지 마십시오. 실제 돈으로 BONNITTA EA를 테스트하고 아래 링크에서 결과를 확인하는 데 100주 이상(2년 이상)이 걸렸습니다. BONNITTA EA는 사랑과 권한 부여로 만들어졌습니다. 불법 복제 알고리즘의 가격 및 구현의 이유는 소수의 구매자에게만 해당됩니다. Bonnitta EA는 테스트를 거쳤으며 22년 동안 99,9% 품질의 실제 진드기를 사용하여 실제 시장 조건에 가까운 슬리피지 및 수수료로 스트레스 테스트를 성공적으로 통과했습니다. Expert Advisor에는 완전한 통계 제어를 통해 통계 수집 및 미끄러짐 제어 알고리즘이 포함되어 있습니다
Bergland Gold MT4
Matthias Bessler
1 (1)
This fully automated trading system is part of the Bergland signal. It features a highly efficient trading logic, and a money management system. Reasonable calculated stop loss and take profit levels. It is easy to install and do not require a special setfile. XAUUSD, M15 Special Promo:    If you register with my cashback link, you will get this EA for free. PM me for instructions.
This Expert Advisor trades based on trend lines, as well as on the basis of volume analysis. Volumes are calculated using minute bars, in order to determine if they were ascending or descending. The trend lines are drawn based on High and Lows in the trade history. There are also additional indicators. Buy or sell signals depend on all those factors. This allows the EA to enter the market with more accuracy and to perform more deals. Input parameters Lots - lot size (if 0, a lot is calculated
PS Gold Miner
Nabeel Zafar
3 (4)
Hello, >>>>>    Download  ** FREE TRIAL** from here (You can now perform forward test on DEMO account before Purchase)   <<<<<< Discord group for updates and discussion here Telegram channel here Contact Directly here For Live Results of the EA please visit here . PS Gold Miner is an automatic trading system for MT4 which uses markets fundamentals and trends to open, manage and close trades. With the use of advanced recovery strategy it ensure that it can recover from negative trades with hed
MACD Trading
Matthieu Jean Baptiste Wambergue
Get the MT5 version here ! Automate your MACD strategy! This EA alerts and/or places orders according to MACD strategies with additional filters. It means that you can use it by 2 different ways: Receive alerts based on your MACD strategy with filters on multiple symbols simultaneously in a single chart window; Choose the fully automated mode and let EA place orders based on your MACD strategy, filter choice and money management. This EA works with all broker symbols and contains multi-symbol m
Black Out EA
Jason Thato Hartley
Thank you for visiting us. We would like to introduce our new BLACK OUT EA which comes along with a moving average indicator for better trading This EA open and closes trades for you, no need to stress yourself. You can trade on any broker using any time frame . there are no restrictions!! You can easily increase your Lot size on the EA settings Backtest was done for two months. stay tuned for more !!!
Bar Boss
Iurii Tokman
5 (1)
Bar Boss   Expert   Advisor는 FletBoxPush 지표를 사용하여 시장을 분석하고 거래 신호를 결정합니다. 표시기는 Expert Advisor에 내장되어 있으며 차트에 추가로 설치할 필요가 없습니다. 거래는 플랫의 경계로 정의된 레벨의 브레이크아웃에서 발생합니다. 손실 제한이 사용됩니다. 어드바이저 설정에 대한 설명 TimeFrames - 차트 기간, 표시기 설정 color - 플랫으로 정의된 가격 영역의 색상, 표시기에 대한 설정 직사각형 - 평면으로 정의된 가격 영역 표시, 지표 설정 랏 - 거래 시작 볼륨 MagicNumber - 마법의 주문 수 Count_LOSS - 수익이 0이 될 때까지의 연속 손실 거래 수(0으로 종료) FlatPips - 플랫을 결정하기 위한 포인트 제한, 지표 설정 FlatBars - 평면을 결정하기 위한 막대 수의 제한, 표시기 설정 MinBarsClosedOutside - 종가가 특정 고정 수준 위/아래로 고정된 막대의
Bear vs Bull EA MT4
NGUYEN NGHIEM DUY
Bear vs Bull EA Is a automated adviser for daily operation of the FOREX currency market in a volatile and calm market. Suitable for both experienced traders and beginners. It works with any brokers, including American brokers, requiring FIFO to close primarily previously opened transactions. *In order to enable the panel, it is necessary to set the parameter DRAW_INFORMATION = true in the settings;  Recommendations Before using on real money, test the adviser with minimal risk on a cent tr
H4 GBPUSD Trend Scalper is a trend signal scalper The EA trades according to the trend strategy using original built-in indicator for opening and closing orders. The external inputs for limiting trading on Fridays and Mondays are available. The purpose of the strategy is to use the current trend with the most benefit. According to the results of testing and working on demo and real accounts, the best results achieved by using the Н4 timeframe on the GBP/USD pair Works on MetaTrader 4 Build 971+
MMM Zig Zag Strategy: The Expert Advisors uses its built-in Zig Zag indicator to determine the prices trends and calculates the signal to decide to open buy or sell positions. It sends an order, closes or moves the Trailing Stop loss position as the indicator works. You can define the time period of each day of the week the EA should not trade (the bad time to trade). Usually the period of day when the impact news are published. General Inputs: Closes orders with any profit of value (currency):
Eagle Scalper
Yang Wu
2.13 (8)
A scalper system only work during Asian hours. Several unique indicators to detective the price fluctuation. Dynamic TP/SL level according to market conditions. Fixed stop loss to protect the capital, very low risk of losing a lot of money. No need to obtain SET files. The parameters are the same for each currency pair. It is optimized to work on GBPUSD . It is recommended to use it on M15 chart. It is recommended to run it on FBS Zero Spread Account . It is recommended to do 99.9% modeling qua
PairsTrading
Evgenii Kuznetsov
3.67 (9)
The EA identifies divergences in two correlated currency pairs and trades in the direction where they converge back. Working timeframe: M30 Input parameters MagicNumber - identification number for the EA. OrdersComment - comment to order, automatic if an empty value is set. Lots - lot size. DepoPer001Lot - automatic lot calculation (specify the balance per 0.01 lot) (if 0, the value from 'Lots' parameter is used). TimeFrame - working timeframe. Symbol #2 - correlated currency. Symbol #2 revers
Forest
Vadim Podoprigora
Forest is a Trend Expert Advisor based on the analysis of a unique mathematical model of trend lines, which allows you to determine the trend movement. The Expert Advisor is most suitable for the currency pair "USDCHF" on period "H1". The EA can work on any type of accounts, and with any brokers. The EA uses mathematical analysis to open trades and applies loss control to open trades. At its core, the EA does not use any risky systems with the increase in the volume or increase in the number of
Gyroscopes
Nadiya Mirosh
Gyroscope        professional forex expert   (for EURUSD, GBPUSD, USDJPY, AUDUSD, USDCHF, EURGBP, EURJPY, NZDUSD, USDCAD, EURCHF, AUDJPY, CADJPY pairs)   alyzing the market using the Elliot Wave Index. Elliott wave theory is the interpretation of processes in financial markets through a system of visual models (waves) on price charts. The author of the theory, Ralph Elliott, identified eight variants of alternating waves (of which five are in the trend and three are against the trend). The mo
Works to open two hedging deals, buying and selling, with a goal of each deal of 20 points With the opening of multiple cooling deals in the manner of another lot size and suspending each type of sale or purchase transaction At a profit level. Parameters: Lot1: Manual Lot Size Auto_Lot: Set true to automatically calculate optimal Lot Size based on risk preferences, Set False if you want use manual lot size. Max_Risk: Max Risk as percentage of Equity* the greater this percentage is the great
Universal MT4 MA
Volodymyr Hrybachov
이동 평균 표시기의 거래 로봇 전문가 혜택: 스캘핑, 마틴게일, 그리드 트레이딩. 하나의 주문 또는 주문 그리드로만 거래를 설정할 수 있습니다. 동적, 고정 또는 승수 단계 및 거래 로트가 있는 고도로 사용자 정의 가능한 주문 그리드를 통해 Expert Advisor를 거의 모든 거래 수단에 적용할 수 있습니다. 드로다운 복구 시스템, 손실 주문 및 잔액 보호 중복 그리드 거래가 반등하지 않는 가격 변동에 취약하다는 것은 비밀이 아니지만 주문 복구 시스템 덕분에 고문은 대부분의 하락에서 벗어날 수 있습니다. 드로우다운 탈출은 수익성이 없는 가장 먼 주문과 시장에 가장 가까운 주문을 이익이 있는 주문과 겹치는 방식으로 수행됩니다. 거래 로봇은 수동 거래 또는 다른 전문가가 개설한 거래의 경우 계정에서 손실된 위치를 복구하는 데 사용할 수 있습니다. 매직 넘버로 모든 주문을 픽업하고 처리할 수 있습니다. 필터를 여는 거래. 모든 거래 전략에는
BuckWise
Joel Protusada
BuckWise   is a fully automated scalping Expert Advisor that can be run successfully using EURUSD currency pair at H1 timeframe. Very Important This Expert Advisor can not run with any EAs in the same account. As part of the money management plan, it calculates and monitors the Margin Level % and assumes that all open trades are created by it. If you want an Expert Advisor that trades in a daily basis, this EA is not for you because using this requires a patience to wait for a few days or weeks
이 제품의 구매자들이 또한 구매함
AI Gen XII MT4
Denis Kurnev
5 (26)
AI Gen XII EA This is an Expert Advisor with the latest use of Artificial Intelligence and Neural Networks. The EA runs on the top-of-the-line GPT-4o platform and also uses Advanced Discrete Fourier Imaging in ATFNet aligns the frequency spectrum of the input series, allowing for a more complete analysis of time series data. The EA also boasts trading on different strategies simultaneously and matching backtest trades and real trading, which is very important in its time.  Details about Advisor
Gold Trading AI
Ho Tuan Thang
5 (6)
ONLY 3 COPIES OUT OF 10 LEFT AT $399! After that, the price will be raised to $499. - REAL SIGNAL: Default Setting:  https://www.mql5.com/en/signals/2258186 Gold Trading AI is an EA that uses artificial intelligence technology to analyze data of many indicators. From there, EA will have the best option to enter orders. The biggest difference of Gold Trading AI is that the EA can control the Risk:Reward ratio much better than other EAs.That is possible thanks to a set of tools to control entry
CyNera MT4
Svetlana Pawlowna Grosshans
4 (2)
CyNera: 귀하의 거래, 우리의 기술 신호:  CyNera 매뉴얼 및 설정 파일: 구매 후 저에게 연락하면 매뉴얼과 설정 파일을 받으실 수 있습니다 가격: 가격은 판매된 라이선스 수에 따라 상승합니다 사용 가능한 복사본: 7 금은 시장에서 가장 변동성이 큰 금융 상품 중 하나로, 정확한 거래, 심도 있는 분석 및 강력한 리스크 관리가 요구됩니다. CyNera 전문가 조언자는 이러한 요소들을 통합하여, 최적의 금 거래를 위한 정교한 시스템으로 설계되었습니다. CyNera의 고급 전략과 기술은 경험이 풍부한 트레이더는 물론, 초보자도 금 거래에서 직면하는 독특한 도전과 기회를 극복할 수 있도록 지원합니다. CyNera는 금 시장의 복잡성에 맞춰 신뢰할 수 있는 솔루션을 제공합니다. 적응적이고 지능적인 전략과 다중 시간대 분석, 자동 거래 조정, 정밀한 리스크 관리 등 고급 기능을 결합합니다. 이러한 적응성 덕분에 CyNera는 빠른 시장 변화에 대응하면서도 장기적인 자본 보호를
FX EurUsd Robot MT4
Marzena Maria Szmit
5 (7)
The EUR/USD Multi-Strategy Trading Robot MT4 is an advanced tool designed to optimize trading by combining 3 key systems:   daily trading, volume analysis, and Fibonacci   retracement levels. This robot works by integrating these different approaches to create a more dynamic and adaptable strategy for trading the   EUR/USD pair . EA adapts to different market conditions, this makes it an ideal solution for traders looking to enhance their trading strategy with a powerful, multi-faceted approach.
The Infinity EA MT4
Abhimanyu Hans
4.43 (7)
ChatGPT Turbo를 통한 AI 기반 기술 Infinity EA는 GBPUSD 및 XAUUSD를 위해 설계된 고급 거래 전문가 자문가입니다. 안전성, 일관된 수익률 및 무한한 수익성에 중점을 둡니다. 마팅게일 또는 그리드 거래와 같은 고위험 전략에 의존하는 다른 많은 EA와 달리 Infinity EA는 최신 ChatGPT 버전에서 제공하는 기계 학습, 데이터 분석 AI 기반 기술에 내장된 신경망을 기반으로 하는 규율 있고 수익성 있는 스캘핑 전략을 사용하여 전반적인 거래 경험을 탁월하게 만듭니다. 6,000명 이상의 멤버로 구성된   MQL5 커뮤니티에   가입하여 다른 트레이더와 소통하세요. 최신 제품 업데이트, 팁, 독점 콘텐츠로 최신 정보를 받아보세요. MT5 버전 Infinity EA 설정 방법 특징 Infinity EA는 AI 기반 스캘핑 전략을 활용합니다. EA는 실시간 데이터 분석을 위해 ChatGPT-4 Turbo와 통합되어 있습니다. Infinity EA는
CoreX G MT4
Arseny Potyekhin
4.86 (7)
개요 CoreX G EA는 외환 시장의 복잡성을 해결하기 위해 특별히 설계된 고급 거래 시스템입니다. 최첨단 신경망, 정교한 머신 러닝 기술, 통합된 빅데이터 전략을 활용하여 CoreX G는 거래에서 탁월한 정확성과 보안을 제공합니다. 이 전문가 고문(EA)은 기술적 우수성과 프리미엄 고객 지원으로 차별화되며, 사용자가 질문이나 우려 사항에 대해 항상 도움을 받을 수 있도록 합니다. 신호: Live Signal Blog: CoreX G EA 이 전략은 매우 독특하기 때문에 라이선스의 수를 제한하여 판매하고 싶습니다. 따라서 판매를 제한하기 위해 가격이 점차 상승할 것입니다. 다음 가격은   790 달러입니다. 브로커 모든 브로커, ECN/제로 스프레드 선호 레버리지 1:20부터 입금 최소 200$     심볼 XAUUSD 타임프레임 H1 빅데이터 통합 및 거래 전략 빅데이터는 CoreX G 전략의 핵심입니다. 이 시스템은 방대한 양의 역사적 및 실시간 시장 데이터를 처리하여
Quantum Emperor MT4
Bogdan Ion Puscasu
4.88 (145)
소개       Quantum Emperor EA는   유명한 GBPUSD 쌍을 거래하는 방식을 변화시키는 획기적인 MQL5 전문 고문입니다! 13년 이상의 거래 경험을 가진 숙련된 트레이더 팀이 개발했습니다. IMPORTANT! After the purchase please send me a private message to receive the installation manual and the setup instructions. ***Quantum Emperor EA를 구매하시면 Quantum StarMan 또는 Quantum Gold Emperor를 무료로 받으실 수 있습니다!*** 자세한 내용은 비공개로 문의하세요. 새로운 Live Signal V5:   여기를 클릭하세요 MT5 버전 :  여기를 클릭하세요 Quantum EA 채널:       여기를 클릭하세요 10개 구매 시마다 가격이 $50씩 인상됩니다. 최종 가격 $1999 퀀텀 엠퍼러 EA  
AI Golden Jet Fighter GTX     MT4는 Meta Trader 4 플랫폼에서 금 거래를 위한 간단하고 효율적인 전문가 자문(EA)입니다. 신경망을 활용한 이 EA는 금 시장(XAU/USD)에서 스캘핑을 위해 설계되었습니다. AI Golden Jet Fighter GTX의 주요 전략은 작은 가격 변동을 파악하고 포지션을 개설하여 단시간 내에 수익을 창출하는 데 중점을 둡니다. EA는 실시간으로 시장 상황을 분석하고 사전 정의된 손절매 및 이익 실현 수준으로 거래를 자동으로 실행합니다. 또한 트레일링 손절매 기능을 지원하여 시장이 유리하게 움직일 때 수익을 확보할 수 있습니다. 정확성을 보장하기 위해 EA는 스프레드 필터를 사용하여 불리한 조건에서 거래를 방지하고 슬리피지 보호 메커니즘을 사용하여 정확한 주문 실행을 수행합니다. AI Golden Jet Fighter GTX에는 위험 관리 기능이 포함되어 있어 거래자가 계좌 잔액의 백분율로 위험 수준을 설정할 수
Golden Ai EA MT4
Mansour Babasafary
2.25 (4)
Expert Golden Ai Combined with artificial intelligence Control the AI with a variety of simple settings Without using dangerous strategies (all trades have a profit limit and a loss limit) Can be used in Gold (XAUUSD) currency pair and 3 important time frames An expert who has been trained by artificial intelligence for years to correctly recognize trends(with the latest methods of the world) With world-class settings, can be used in different accounts and different brokers and the lowest
Diamond PRO
Fanur Galamov
5 (21)
Sale 30% OFF! Tomorrow price --> $299.  Diamond PRO is enhanced powerful version of Diamond for advanced traders. Pro version includes optimized cores, new impoved entry points filters, new multistage profit closure algorithm and сontains number of external control parameter that allows build and fine tune own tradind decisions and algorithms. The system provides more accurate market entries, analyzes and filters upcoming economic news, contains spread protection and an advanced position manage
Z4scalp
Cence Jk Oizeijoozzisa
2.3 (10)
-------------------------------------------소개: Z4SCALP--------------------------------------------- Z4SCALP는 마팅게일 없이 설계된 거래당 SL, 매우 작은 SL을 갖춘 고급 거래 로봇입니다. 가짜 수익 2주 동안 수익을 올리고 제한된 손실로 사라집니다. 이 전문가는 그런 식으로 일하지 않습니다. 제 전문가는 인내심이 필요합니다. 2개월 후에 결과와 복리 이자가 귀하의 계좌에 나타납니다. 서둘러서 빨리 수익을 내고 싶다면 이 전문가를 사지 마십시오. 독점 제공: 제품 하나를 구매하면 다른 하나를 무료로 받으세요! 나머지 세 가지 버전은 무료로 제공됩니다. ------------------------------------------------------------------------------------------------------------------------------ 테스트 전략을 신뢰
Bitcoin Robot MT4
Marzena Maria Szmit
4.79 (19)
The Bitcoin Robot  MT4 is engineered to execute Bitcoin trades with unparalleled   efficiency and precision . Developed by a team of experienced traders and developers, our   Bitcoin Robot   employs a sophisticated algorithmic approach (price action, trend as well as two personalized indicators) to analyze market and execute trades swiftly with   M5 timeframe , ensuring that you never miss out on lucrative opportunities.   No grid, no martingale, no hedging,   EA only open one position at the sa
AI NoX EA MT4
Denis Kurnev
5 (1)
AI NoX EA is an innovative Forex expert advisor that combines advanced neural networks technologies with high-volume trading and   Matrix factorisation .The advisor uses complex algorithms to decompose large sets of market data, uncovering hidden patterns and correlations between various financial instruments. Details about Advisor Development Configuring the Advisor The price of the advisor will increase significantly as I have allocated a specific number of copies. I will adjust the price as s
HFT Prop Firm EA
Dilwyn Tng
4.97 (667)
HFT Prop Firm EA는 고유한 로고로 인해 Green Man으로도 알려져 있으며, 고빈도 거래(HFT) 전략을 허용하는 독점 트레이딩 회사(prop firms)의 도전 과제나 평가를 극복하기 위해 특별히 제작된 전문가 자문(EA)입니다. 한정 기간: HFT Prop Firm EA를 구매하면 $198 상당의 무료 유틸리티 제공 MT5 버전: https://www.mql5.com/en/market/product/117386 HFT 챌린지 성능 모니터(시작가 $200): 브로커: IC Markets 계좌 번호: 66603384 서버: ICmarketsSC-Demo06 비밀번호: Greenman 브로커: IC Markets 계좌 번호: 21718043 서버: ICmarketsSC-Demo02 비밀번호: Greenman 결과 1: https://c.mql5.com/31/1055/hft-prop-firm-ea-screen-4333.gif 결과 2: https://c.mql5.com/3
AW Recovery EA
AW Trading Software Limited
4.36 (73)
Expert Advisor는 수익성이 없는 포지션을 회수하도록 설계된 시스템입니다.   작성자의 알고리즘은 손실 위치를 잠그고 여러 부분으로 분할하고 각 부분을 별도로 닫습니다. 손쉬운 설정, 하락 시 지연된 시작, 다른 Expert Advisors 잠금, 비활성화, 추세 필터링을 통한 평균화 및 손실 위치의 부분 마감이 하나의 도구에 내장되어 있습니다. 전체 그룹에서만 주문을 마감하는 그리드 전략과 달리 더 낮은 예금 부하로 손실을 줄일 수 있는 부분에서 마감 손실을 사용하여 손실과 함께 더 안전한 작업을 보장합니다. 주문이 복원되는 방법: 1 EA는 선택한 상품의 다른 창을 닫아 수익성이 없는 EA를 끕니다(선택 사항). 2 EA는 처리된 모든 주문에 대해 TakeProfit 및 StopLoss 수준을 재설정하고 해당 식별자가 있는 보류 주문을 삭제합니다. 3 EA는 수익성이 없는 주문의 일부를 충당하고 총 포지션 볼륨을 줄이기 위해 이익을 사용하기 위해 처리된 모든 수익성 있
Boring Pips MT4
Thi Thu Ha Hoang
5 (10)
Have you ever wondered why most expert advisors are not effective in live trading, despite their perfect backtest performance? The most likely answer is Over-fitting . Many EAs are created to ‘learn’ and adapt perfectly to the available historical data, but they fail to predict the future due to a lack of generalizability in the constructed model. Some developers simply don't know about the existence of over-fitting, or they know but don't have a way to prevent it. Others exploit it as a tool t
The Gold Reaper MT4
Profalgo Limited
4.55 (29)
소품 회사 준비 완료!   (   세트파일 다운로드   ) 출시 프로모션: 현재 가격으로 몇 장 남지 않았습니다! 최종 가격: 990$ 1EA를 무료로 받으세요(2개의 거래 계정에 대해) -> 구매 후 저에게 연락하세요 Ultimate Combo Deal   ->   click here JOIN PUBLIC GROUP:   Click here New V2.2 Live Signal Old Live Signal 골드 리퍼에 오신 것을 환영합니다! 매우 성공적인 Goldtrade Pro를 기반으로 구축된 이 EA는 동시에 여러 기간에 걸쳐 실행되도록 설계되었으며 거래 빈도를 매우 보수적인 것부터 극단적인 변동까지 설정할 수 있는 옵션이 있습니다. EA는 여러 확인 알고리즘을 사용하여 최적의 진입 가격을 찾고 내부적으로 여러 전략을 실행하여 거래 위험을 분산시킵니다. 모든 거래에는 손절매와 이익 실현이 있지만, 위험을 최소화하고 각 거래의 잠재력을 극대화하기 위해 후행 손절매와 후
XG Gold Robot MT4
Marzena Maria Szmit
4.48 (25)
The XG Gold Robot MT4 is specially designed for Gold. We decided to include this EA in our offering after   extensive testing . XG Gold Robot and works perfectly with the   XAUUSD, GOLD, XAUEUR   pairs. XG Gold Robot has been created for all traders who like to   Trade in Gold   and includes additional a function that displays   weekly Gold levels   with the minimum and maximum displayed in the panel as well as on the chart, which will help you in manual trading. It’s a strategy based on  Price
Albatross ver4
Yvan Musatov
3.5 (2)
Professional trading robot   Albatross : Your reliable assistant in the Forex market Albatross is an innovative trading robot designed to analyze the market using a specialized algorithm. This expert uses advanced methods to assess the strength and amplitude of price movements, which allows it to accurately predict trend reversals and make optimal trading decisions. Benefits of using Albatross Unique analysis algorithm: Albatross analyzes market data for a certain period of time, assessing th
Bitcoin Expert
Elif Kaya
5 (1)
-   Real price is 1000$   - Limited Discount (It is now 299$) Welcome, Bitcoin Expert opens automatically trade with Highly profit, Fixed Stop loss. After purchase, You can receive  Gold Trade Expert  for  Free ! Contact me for this  BONUS ! No Martingale, No Grid, No Scam It is fully focused on exploiting the volatility of the Bitcoin market by trading the breakouts of support and resistance levels with  many AI conditions to find best position trades. The focus of the EA lies on safety, whi
Waka Waka EA
Valeriia Mishchenko
4.31 (48)
EA has a live track record with 4.5 years of stable trading with low drawdown: Live performance MT5 version can be found here Waka Waka is the advanced grid system which already works on real accounts for years. Instead of fitting the system to reflect historical data (like most people do) it was designed to exploit existing market inefficiencies. Therefore it is not a simple "hit and miss" system which only survives by using grid. Instead it uses real market mechanics to its advantage to make p
Way To Stars는 낮은 위험 기회를 활용하기 위해 시장 변동성이 낮은 기간에 거래하도록 특별히 설계된 야간 암표 EA입니다.이 야간 암표 EA는 잦은 거래를 위한 작은 가격 움직임을 포착하여 시간이 지남에 따라 수익을 축적하는 데 집중합니다.거래당 잠재적 손실을 제한하기 위해 엄격한 스톱로스 조치를 사용하여 효과적인 리스크 관리를 보장합니다.Way To Stars는 소위 말하는 신경망, 인공 지능, ChatGPT 또는 완벽한 직선 백테스팅 결과에 의존하지 않는 진실되고 정직한 거래 시스템입니다. MT5       사용 설명서   signal :  https://www.mql5.com/en/signals/2260126   다음 가격: $ 699 setfile of Medium-low Risk  (signal's setfile) setfile of High Risk 이 EA의 특징: 적합한 통화쌍:GBPUSD Load timeframe:임의의 시간 그리드도 없고, 마팅게일도 없고
Position Trader EA
LEE SAMSON
4.71 (7)
모든 거래 전략을 포지션 거래 전략으로 바꾸거나, 자신에게 불리하게 움직이는 포지션에 대한 자동 하락 제어 시스템을 포함하여 검증된 RSI 및 ADR 기반 포지션 거래 전략을 거래하세요. 이 EA는 수년 동안 Market Structure Trader 웹사이트에서 강의된 포지션 거래 전략에 사용되어 온 MRA EA를 발전시키고 단순화한 것입니다. 웹사이트, 무료 포지션 트레이딩 코스 및 기타 제품에 대한 링크는 내 프로필을 참조하세요. EA는 "탄성 밴드 이론"을 사용하여 시장 구조 움직임으로 자동으로 확장되며 RSI 지표 또는 거래하려는 외환 상품의 ADR(평균 일일 범위) 확장을 사용하여 은행 및 기관이 취한 되돌리기 움직임을 의미합니다. 포지션 트레이딩은 작은 위험과 다중 진입을 통해 시장에 진입하는 방법입니다. 즉, 초기 거래 진입의 정확성이 진입 후 EA에서 거래를 관리하는 방식보다 덜 중요하다는 의미입니다. 시장은 예측할 수 없으며 장기적으로 지속 가능한 모든 종류의
AI TradingVision GPX MT4
Yu Mei Cheng
4.64 (14)
Strategy Introduction The EA will find the best entry and exit points based on the data trained by the neural network and the current market trend. It includes multiple loss exit strategies to ensure capital safety. Because the market is full of uncertainties, it is impossible to enter at the most ideal point every time. Our EA uses a unique batch entry method, adding up to 5 entry points. Even occasional misjudgments can quickly recover subsequently. Each order has a fixed stop loss (SL) and t
EA Black Dragon
Ramil Minniakhmetov
4.78 (487)
EA Black Dragon은 Black Dragon 표시기에서 작동합니다. Expert Advisor는 지표의 색상으로 거래를 연 다음 주문 네트워크를 구축하거나 손절매로 작업할 수 있습니다. 실제 작업 및 기타 개발 모니터링은 여기에서 찾을 수 있습니다. https://www.mql5.com/en/users/mechanic/seller 여기에서 모든 설정을 찾을 수 있습니다! 권장 사항 통화 쌍 EURUSD GBPUSD  타임 프레임 M15  권장 보증금 1000달러 또는 센트  권장 설정 기본 설정 입력 매개변수  초기 로트 - 초기 로트 로트 승수 - 후속 주문에 대한 로트 승수. Autolot - 자동 로트 계산을 활성화/비활성화합니다. 자동 로트 크기 - 자동 로트가 활성화된 경우 어드바이저가 로트를 사용할 예치금. 거리 - 주문 사이의 거리. 최대 로트 - 어드바이저가 열 수 있는 최대 로트. 이익을 취하십시오 - 이익을 취하십시오. 손절매 - 손절매 포
NNFX Algo
AHMED ZABIR SAZOL
This  Expert adviser developed on Prop Trader VP( Patrick Victor) From No Nonsense Fx.  It is an automated trading system that uses 100% technical indicators with very complex settings and some hidden Mathematical calculations to open and close trades. Trade different times for each day. It doesn't use the grid, martingale, or other dangerous money management methods. It has a lot of Entry and Exit Methods, and Every Trade is Stop loss protected. Download Preset file  Features: Every trade is
Aurum Apex Mt4 EA
Martin Alejandro Bamonte
5 (1)
Aurum Apex EA 설명 Aurum Apex EA는 MT4 플랫폼을 위해 설계된 강력한 100% 자동화된 거래 도구입니다. 실시간으로 시장을 분석하고 다양한 거래 기회를 감지합니다. 모든 수준의 트레이더에 적합한 Aurum Apex EA는 위험 매개 변수를 통해 조정 가능한 세 가지 리스크 모드를 제공합니다: 리스크 = 0.1 (낮은 리스크): 금 거래에 익숙하지 않은 신규 트레이더에게 이상적입니다. 이 설정은 놀라움을 최소화하고 신뢰를 쌓습니다. 리스크 = 0.2 (중간 리스크): 금 거래에 익숙한 경험 많은 트레이더를 위한 것입니다. 수익 가능성과 손실의 최적의 균형을 제공합니다. 리스크 = 0.3 (높은 리스크): 하루에 몇 시간 동안 로봇을 작동하는 고급 트레이더를 위한 것입니다. 이 설정은 3~4시간 후에 EA를 비활성화하는 사람들에게 적합합니다. 중요한 USD 및 BTC 뉴스 이벤트 중에는 주의가 필요합니다. ECN 또는 제로 스프레드 계좌에서 최소 $1000으로
Indicement MT4
Profalgo Limited
5 (2)
Indicement에 오신 것을 환영합니다! PROP FIRM 준비 완료! ->   여기에서 세트 파일을 다운로드하세요 프로모션 출시: 현재 가격으로는 몇 개밖에 남지 않았습니다! 최종 가격: 990$ NEW: Choose 1 EA for FREE! (limited to 2 trading account numbers) 최고의 콤보 딜     ->     여기를 클릭하세요 공개 그룹에 가입하세요:   여기를 클릭하세요   LIVE SIGNAL INDICEMENT는   제가 15년 동안 축적한 경험을 바탕으로 지수 시장에 전문적 거래 알고리즘을 개발했습니다. EA는 매우 잘 고안된 알고리즘을 사용하여 최상의 진입 가격을 찾고, 거래 위험을 분산하기 위해 내부적으로 여러 가지 전략을 실행합니다. 모든 거래에는 손절매와 이익실현이 있지만, 거래의 위험을 최소화하고 잠재력을 극대화하기 위해 추적 손절매와 추적 이익실현도 사용합니다. 이 시스템은 매우 인기 있고 검증된 전략, 즉 중요한
Ai Hybrid Robot MT4
Mansour Babasafary
Several experts in one expert With this expert, you can use several up-to-date strategies Enhanced with artificial intelligence Can be used in several popular forex currencies Can be used in the most popular forex time frames Without using high-risk strategies Attributes : Can be used in the EURUSD , GBPUSD , USDCHF , AUDUSD , USDCAD , NZDUSD  currency pairs Can be used in M30 , H1 , H4 , D1 time frames Has profit limit and loss limit Without using risky strategies like martingale or hedg
Trend Line PRO EA mt4
Evgenii Aksenov
4.7 (43)
The Expert Advisor trades on the signals of the Trend Line PRO indicator. Orders are managed automatically. The EA has a Recovery function that increases the order size if the previous trade was closed with a loss. You can use from 1 to 3 orders at the same time. The Expert Advisor fully complies with the indicator signals and FIFO rules, does not use the grid function, which allows you to start trading with a minimum deposit of $100 The EA has a mobile trading panel for managing auto-trading f
제작자의 제품 더 보기
LogicalTraderEA
Genesis Hafalla
5 (6)
LogicalTraderEA is a Hedging expert advisor which uses a grid recovery strategy. Trading Strategy LogicalTraderEA trades on all types of pairs. It works most efficiently on an account with a high margin, which plays a huge role in any strategy. The user has to be able to consider withdrawal as a part of the strategy. This EA works on all time frames without losing its efficiency, but it works most efficiently in the H1 time frame. I have already set the most optimal default parameters in accorda
Stochastic Crossover EA
Genesis Hafalla
5 (5)
How it works? This EA trades with Stochastic   Signal Line  and  Base Line  crossovers. Stochastic  will base its value on the current time frame. Only allows one open trade at a time. Two strategy to choose,  crossover and trend following. Optimize risk management settings for lot size and martingale. Strategy: Crossover Opens a buy position if the Signal Line  crosses below  Base Line and base line is below the Buy below crossover level. Opens a sell position if the Signal Line  crosses above
RSI Level EA
Genesis Hafalla
5 (2)
A simple EA that trades based on Relative Strength Index levels. How it works? This EA trades with  Relative Strength Index Level   . Relative Strength Index Level  will base its value on the current time frame. Only allows one open trade at a time. Two strategy to choose,  Reversal and Trend following . Optimize risk management settings for lot size and martingale. Strategy: Reversal Opens a buy position  if the RSI is below oversold  level. Opens a sell position  if the RSI is above overbought
This EA utility does not trade on its own, but it only modifies the open  trades  to add take profit and stop loss that was  opened manually or by any other expert advisors.  The distance is based on Average True Range Indicator(ATR). How Does It Work? If Symbol to modify is set to "All Symbol" simply attach it to one chart, and all open trades in the entire terminal will set the take profit and stop loss with the distance of Average True Range value of their corresponding symbol.  If  Symb
This EA utility opens trade when price touches trend line on your chart. How to use in 2 steps? Attached this utility on your chart with your desired parameters  and risk management settings set. Draw a line using " Horizontal line tool " or  " Trend line tool " on your chart. Rules: You can draw a minimum of 1 line and a maximum of 2 lines  in the chart. It will only trade once on a symbol when it touches the line. You need to have a  fundamental knowledge about trend line trading. Parameters:
Universal TP SL Pips
Genesis Hafalla
5 (1)
This EA utility does not trade on its own, but it only modifies the   open  trades    to add   take profit   and   stop loss   that was  opened manually or by any other expert advisors.  The distance is based on Pips . How Does It Work? If   Symbol to modify   is set to   "All Symbol"   simply attach it to one chart, and all   open trades   in the entire terminal will set the   take profit   and   stop loss   .  If  Symbol to modify   is set to   "Local Symbol"   , it will only set the
Stochastic Cross Arrow  is an indicator that automatically places arrow when stochastic K and D line crosses each other on a certain level. Buffer Guide For Developers: Buffer 0 =Buy Arrow Buffer 1 =Sell Arrow Inputs: ---Stochastic Settings--- %K  - %K value. %D  - %D value. Slowing  - Slowing value . Stochistic Method   -  Moving Average method. It can be any of enumeration values.  Newbar - arrow only appear on new bar. Buy_Msgs - type info message when buy arrow appears. Sell Msgs - type inf
Master Stochastic
Genesis Hafalla
4 (1)
How it works? This EA trades with Stochastic signal and base line crossovers. Only allows one open trade at a time on the currency you have attached this EA. Opens a Buy position if the signal line crosses below base line below the value you set in BuyBelow parameter. Opens a Sell position if the signal line crosses above base line above the value you set in SellAbove parameter. This EA will work in any time frame and in any pair, Stochastic oscillator will base its data on the current time fram
Stochastic Cross Arrow  is an indicator that automatically places arrow when stochastic K and D line crosses each other on a certain level. Buffer Guide For Developers: Buffer 0 =Buy Arrow Buffer 1 =Sell Arrow Inputs: ---Stochastic Settings--- %K  - %K value. %D  - %D value. Slowing  - Slowing value . Stochistic Method   -  Moving Average method. It can be any of enumeration values.  Newbar - arrow only appear on new bar. Buy_Msgs - type info message when buy arrow appears. Sell Msgs - type inf
How it works? This EA trades with Stochastic Signal line  Cross over low and high levels. Only allows one open trade at a time on the currency you have attached this EA. if Reverse Logic is FALSE  will open BUY if Stocha Signal Line Cross below Low Level  will open SELL if Stocha Signal Line Cross Above High Level if Reverse Logic is TRUE  will open SELL if Stocha Signal Line Cross below Low Level  will open BUY if Stocha Signal Line Cross Above High Level Key difference with my other EA " Maste
필터:
jummy oyemi
33
jummy oyemi 2024.03.01 12:52 
 

사용자가 평가에 대한 코멘트를 남기지 않았습니다

Genesis Hafalla
14435
개발자의 답변 Genesis Hafalla 2024.03.02 08:36
It's either you are using another EA, or you didn't read overview description, the settings on my overview description is the same on the EA.
Omar Alsaleem
1319
Omar Alsaleem 2021.08.05 08:01 
 

Excellent ea , thank you Genesis , you are very cooperative author.

mathewgrob03
59
mathewgrob03 2021.03.15 15:06 
 

Hi! Genesis The EA works fine. Your customer support is excellent. thank you for your quick response. Special thanks for your detailed and elaborate clarifications to all my queries via email. you really do care for your customers. please keep up the good work. regards robin.

ckm Forex
516
ckm Forex 2021.01.22 09:29 
 

Does not pick up the crossovers on several charts! Lost several opps due to this issue. Keeps on shuffling the Trailing Stops.......Got false hits due this trouble Not a stable EA

Genesis Hafalla
14435
개발자의 답변 Genesis Hafalla 2021.02.05 05:44
I think its outside the Time Filter Settings that's why it does not open trade, I will give settings that disables all this Filter that I made, This Filters are added to make it reliable on live trading environment, like Max spread and time filter(to avoid low liquidity in off hours).. I will send set file on Comment section.
리뷰 답변
버전 1.6 2021.07.21
Added:
New_Bar_Execution
- if its true, opening and closing on reverse trend will only happen every new bar/after a close bar.
- if its false, opening and closing on reverse trend will immediately execute once all condition is met.
버전 1.5 2021.05.21
Added Input Choose Order Type - you can choose to open, long only, short only or both on opening trade.
Change the logic of trailing stop loss and added input Trailing Stop.
버전 1.4 2021.02.10
Change Default Settings- Ma shift to 0 and Time filter to work 24 hours and deactivated max spread to work on any spread.
Change the logic of Trail to move on step.
Added Trail above break even, if set to true it will only trail if calculated stop loss moves in favor of the order open price.
버전 1.3 2020.04.03
Fixed to trade only once per crossover.
버전 1.2 2020.04.02
Separated the parameters for Fast and Slow MA.
Added shift for each MA parameter.
버전 1.1 2019.01.20
Added:
Max Spread Pips - distance between Ask and Bid, at which you allow the EA to open a trade.
Max Slippage - slippage, at which you allow the EA to execute an order.
Indicator Bar Value - The option to choose current bar value or closed bar value.