Divisas / ENJUSD
ENJUSD: Enjin Coin Token vs US Dollar
0.20030
USD
0.01000
(5.42%)
ENJUSD exchange rate has changed by 5.26% for today. During the day, the instrument was traded at a low of 0.19000 and at a high of 0.20000.
- H4
- D1
- W1
- MN
ENJUSD News
- Benzinga Bitcoin Rises Above This Key Level Following Recent Labor Market Data; Stacks Emerges As Top Gainer
- Benzinga Bitcoin Drops After Powell Comments; FLOKI Becomes Top Loser
- Benzinga Bitcoin Edges Higher Ahead Of Fed Chair Powell's Testimony; FLOKI, ssv.network Among Top Gainers
- Benzinga Bitcoin, Ethereum Move Higher; Optimism, Enjin Coin Among Top Gainers
- Benzinga Bitcoin Tumbles Below $22,000; dYdX Becomes Top Loser
- Forbes NFT Coins Spring To Life As This High Risk Crypto Sector Faces Five Key Hurdles In 2023
- Benzinga Bitcoin Trades Above This Key Level; Shiba Inu Emerges As Top Gainer
Copiar señales comerciales por ENJUSD
Rango diario
0.19000
0.20000
Rango anual
0.17000
0.68000
- Cierres anteriores
- 0.19000
- Open
- 0.19000
- Bid
- 0.20000
- Ask
- 0.20030
- Low
- 0.19000
- High
- 0.20000
- Volumen
- 1061
- Cambio diario
- 5.42%
- Cambio mensual
- -45.95%
- Cambio a 6 meses
- -45.95%
- Cambio anual
- -31.03%
28 junio, viernes
12:30
USD
- Act.
- -1.6%
- Pronós.
- 0.1%
- Prev.
- 0.2%
12:30
USD
- Act.
- -3.2%
- Pronós.
- -2.2%
- Prev.
- -1.8%
12:30
USD
- Act.
- 0.0%
- Pronós.
- 0.4%
- Prev.
- 0.3%
12:30
USD
- Act.
- 2.6%
- Pronós.
- 3.4%
- Prev.
- 2.7%
12:30
USD
- Act.
- 0.2%
- Pronós.
- 0.4%
- Prev.
- 0.1%
12:30
USD
- Act.
- 0.5%
- Pronós.
- 0.1%
- Prev.
- 0.3%
12:30
USD
- Act.
- 0.3%
- Pronós.
- 0.1%
- Prev.
- -0.1%
13:45
USD
- Act.
- 47.4
- Pronós.
- 42.3
- Prev.
- 35.4
14:00
USD
- Act.
- 68.2
- Pronós.
- 65.6
- Prev.
- 65.6
14:00
USD
- Act.
- 69.6
- Pronós.
- 67.6
- Prev.
- 67.6
14:00
USD
- Act.
- 65.9
- Pronós.
- 62.5
- Prev.
- 62.5
14:00
USD
- Act.
- 3.0%
- Pronós.
- 3.3%
- Prev.
- 3.3%
14:00
USD
- Act.
- 3.0%
- Pronós.
- 3.1%
- Prev.
- 3.1%
16:00
USD
- Act.
- Pronós.
- Prev.
17:00
USD
- Act.
- Pronós.
- Prev.
- 485
17:00
USD
- Act.
- Pronós.
- Prev.
- 588
17:32
USD
- Act.
- 1.4%
- Pronós.
- 4.4%
- Prev.
- 2.7%
19:30
USD
- Act.
- Pronós.
- Prev.
- 52.6 K
19:30
USD
- Act.
- Pronós.
- Prev.
- 51.9 K
19:30
USD
- Act.
- Pronós.
- Prev.
- 243.1 K
19:30
USD
- Act.
- Pronós.
- Prev.
- 246.8 K
19:30
USD
- Act.
- Pronós.
- Prev.
- -114.1 K
19:30
USD
- Act.
- Pronós.
- Prev.
- 1.6 K
19:30
USD
- Act.
- Pronós.
- Prev.
- -76.7 K
19:30
USD
- Act.
- Pronós.
- Prev.
- -104.1 K
19:30
USD
- Act.
- Pronós.
- Prev.
- -74.3 K
19:30
USD
- Act.
- Pronós.
- Prev.
- -26.6 K
19:30
USD
- Act.
- Pronós.
- Prev.
- -3.8 K