Currencies / PLTR
PLTR: Palantir Technologies Inc Class A
43.81
USD
0.70
(2.34%)
PLTR exchange rate has changed by 1.64% for today. During the day, the instrument was traded at a low of 42.41 and at a high of 43.87.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
PLTR News
Copy Trading Signals for PLTR
Daily Range
42.41
43.87
Year Range
14.53
43.87
- Previous Close
- 43.13
- Open
- 42.81
- Bid
- 43.51
- Ask
- 43.81
- Low
- 42.41
- High
- 43.87
- Volume
- 7.760 K
- Daily Change
- 2.34%
- Month Change
- 24.85%
- 6 Months Change
- 89.50%
- Year Change
- 171.77%
11 October, Friday
12:30
USD
- Act
- Fcst
- 0.3%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.3%
12:30
USD
- Act
- Fcst
- 1.3%
- Prev
- 1.7%
12:30
USD
- Act
- Fcst
- 2.4%
- Prev
- 2.4%
14:00
USD
- Act
- Fcst
- 71.9
- Prev
- 70.1
14:00
USD
- Act
- Fcst
- 74.9
- Prev
- 74.4
14:00
USD
- Act
- Fcst
- 64.8
- Prev
- 63.3
14:00
USD
- Act
- Fcst
- 2.7%
- Prev
- 2.7%
14:00
USD
- Act
- Fcst
- 3.1%
- Prev
- 3.1%
16:00
USD
- Act
- Fcst
- Prev
17:00
USD
- Act
- Fcst
- Prev
- 479
17:00
USD
- Act
- Fcst
- Prev
- 585
17:10
USD
- Act
- Fcst
- Prev
19:30
USD
- Act
- Fcst
- Prev
- 43.2 K
19:30
USD
- Act
- Fcst
- Prev
- 56.9 K
19:30
USD
- Act
- Fcst
- Prev
- 299.9 K
19:30
USD
- Act
- Fcst
- Prev
- 159.6 K
19:30
USD
- Act
- Fcst
- Prev
- 7.5 K
19:30
USD
- Act
- Fcst
- Prev
- 3.8 K
19:30
USD
- Act
- Fcst
- Prev
- -7.2 K
19:30
USD
- Act
- Fcst
- Prev
- -109.0 K
19:30
USD
- Act
- Fcst
- Prev
- -73.7 K
19:30
USD
- Act
- Fcst
- Prev
- -6.1 K
19:30
USD
- Act
- Fcst
- Prev
- 16.1 K