Currencies / PFE
PFE: Pfizer Inc
29.64
USD
0.58
(0.94%)
PFE exchange rate has changed by -1.94% for today. During the day, the instrument was traded at a low of 29.28 and at a high of 30.08.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
PFE News
- The Motley Fool Why Pfizer Stock Tumbled by Nearly 3% on Thursday
- Seeking Alpha Wall Street Lunch: U.S. Economic Data In Focus
- The Motley Fool 2 No-Brainer Healthcare Stocks to Buy With $200 Right Now
Copy Trading Signals for PFE
Daily Range
29.28
30.08
Year Range
25.20
34.11
- Previous Close
- 30.19
- Open
- 29.92
- Bid
- 29.34
- Ask
- 29.64
- Low
- 29.28
- High
- 30.08
- Volume
- 3.654 K
- Daily Change
- -0.94%
- Month Change
- -0.71%
- 6 Months Change
- 5.69%
- Year Change
- -10.96%
11 October, Friday
12:30
USD
- Act
- Fcst
- 0.3%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.3%
12:30
USD
- Act
- Fcst
- 1.3%
- Prev
- 1.7%
12:30
USD
- Act
- Fcst
- 2.4%
- Prev
- 2.4%
14:00
USD
- Act
- Fcst
- 71.9
- Prev
- 70.1
14:00
USD
- Act
- Fcst
- 74.9
- Prev
- 74.4
14:00
USD
- Act
- Fcst
- 64.8
- Prev
- 63.3
14:00
USD
- Act
- Fcst
- 2.7%
- Prev
- 2.7%
14:00
USD
- Act
- Fcst
- 3.1%
- Prev
- 3.1%
16:00
USD
- Act
- Fcst
- Prev
17:00
USD
- Act
- Fcst
- Prev
- 479
17:00
USD
- Act
- Fcst
- Prev
- 585
17:10
USD
- Act
- Fcst
- Prev
19:30
USD
- Act
- Fcst
- Prev
- 43.2 K
19:30
USD
- Act
- Fcst
- Prev
- 56.9 K
19:30
USD
- Act
- Fcst
- Prev
- 299.9 K
19:30
USD
- Act
- Fcst
- Prev
- 159.6 K
19:30
USD
- Act
- Fcst
- Prev
- 7.5 K
19:30
USD
- Act
- Fcst
- Prev
- 3.8 K
19:30
USD
- Act
- Fcst
- Prev
- -7.2 K
19:30
USD
- Act
- Fcst
- Prev
- -109.0 K
19:30
USD
- Act
- Fcst
- Prev
- -73.7 K
19:30
USD
- Act
- Fcst
- Prev
- -6.1 K
19:30
USD
- Act
- Fcst
- Prev
- 16.1 K