MSFT

Microsoft Corporation

449.14

449.44

0.01%

AAPL

Apple Inc

212.93

213.23

1.02%

NVDA

NVIDIA Corporation

129.93

130.23

5.63%

AMZN

Amazon.com Inc

211.37

211.67

1.31%

GOOG

Alphabet Inc - Class C Capital Stock

160.89

161.19

0.82%

GOOGL

Alphabet Inc - Class A

159.53

159.83

0.68%

META

Meta Platforms Inc - Class A

656.03

656.33

2.60%

AVGO

Broadcom Inc

232.42

232.72

4.89%

TSLA

Tesla Inc

334.07

334.37

4.93%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

193.98

194.28

3.79%

WMT

Walmart Inc

95.86

96.16

0.96%

JPM

JP Morgan Chase & Co

262.95

263.25

1.10%

LLY

Eli Lilly and Company

746.13

746.43

1.25%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

160.52

160.82

0.07%

PDD

PDD Holdings Inc - American Depositary Shares

119.45

119.75

2.64%

MA

Mastercard Incorporated

576.47

576.77

0.32%

NFLX

Netflix Inc - Common Stock

1138.44

1138.74

2.56%

XOM

Exxon Mobil Corporation

109.44

109.74

0.22%

ORCL

Oracle Corporation

162.26

162.56

3.21%

COST

Costco Wholesale Corporation

999.03

999.33

1.68%

PG

Procter & Gamble Company (The)

158.69

158.99

1.40%

HD

Home Depot Inc (The)

373.61

373.91

0.81%

JNJ

Johnson & Johnson

148.43

148.73

3.72%

SAP

SAP SE ADS

289.63

289.93

1.29%

RPAY

Repay Holdings Corporation - Class A

3.95

4.25

2.23%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

78.80

79.10

0.75%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

106.40

106.70

0.39%

EURUSD

Euro vs US Dollar

1.11869

1.11899

0.03%

GBPUSD

Pound Sterling vs US Dollar

1.33015

1.33045

0.01%

USDJPY

US Dollar vs Yen

146.941

146.971

0.35%

AUDCAD

Australian Dollar vs Canadian Dollar

0.90130

0.90160

0.03%

AUDUSD

Australian Dollar vs US Dollar

0.64732

0.64762

0.06%

USDCAD

US Dollar vs Canadian Dollar

1.39253

1.39283

0.06%

USDCHF

US Dollar vs Swiss Franc

0.83837

0.83867

0.02%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82717

0.82747

0.03%

GBPJPY

Pound Sterling vs Yen

195.485

195.515

0.36%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.08921

1.08951

0.01%

XAUUSD

Gold vs US Dollar

3228.11

3228.41

0.67%

XAGUSD

Silver vs US Dollar

32.626

32.656

0.83%

XAUEUR

Gold vs Euro

2882.08

2882.38

0.80%

XAUAUD

Gold vs Australian Dollar

4977.34

4977.64

0.88%

XAUGBP

Gold vs Great Britain Pound

2423.30

2423.60

0.78%

XAUCHF

Gold vs Swiss Franc

2709.21

2709.51

0.67%

XAGAUD

Silver vs Australian Dollar

50.398

50.428

0.87%

XAGEUR

Silver vs Euro

29.130

29.160

0.96%

US500

US SPX 500 Index

5888.30

5888.60

0.15%

DE40

Germany 40 Index

23573.70

23574.00

0.08%

US30

US Wall Street 30 Index

42167.70

42168.00

0.07%

HK50

HK50

23579.0

23582.0

1.48%

US500M

S&P 500mini

5890.6

5893.6

0.14%

US30M

US30m

42183

42213

0.06%

USTECH100M

USTECH100mini

21236.0

21239.0

0.26%

XBRUSD

Brent Oil vs US Dollar

65.93

66.23

0.42%

XTIUSD

Crude Oil vs US Dollar

62.97

63.27

0.44%

XNGUSD

Natural Gas vs US Dollar

3.8490

3.8520

0.54%

CORN_K5

Corn - May 2025

474.69

474.99

1.45%

BTCUSD

Bitcoin vs US Dollar

103750.00

103750.30

0.73%

BTCEUR

Bitcoin vs Euro

92610.484

92610.514

0.85%

BTCJPY

Bitcoin vs Yen

15225473

15225503

1.18%

ETHUSD

Ethereum vs US Dollar

2662.32

2662.62

0.74%

XRPUSD

Ripple vs US Dollar

2.5682

2.5712

0.38%

SOLUSD

Solana Token vs US Dollar

181.3015

181.3045

0.62%

DOGUSD

Dogecoin USD

0.24290

0.24320

1.95%

ADAUSD

Cardano Vs USD

0.82458

0.82488

0.65%

BNBUSD

Binance Coin (USD)

661.826

661.856

0.54%

DSHUSD

Dashcoin vs US Dollar

25.440

25.470

0.12%