MSFT

Microsoft Corporation

467.68

467.98

0.82%

NVDA

NVIDIA Corporation

139.99

140.29

1.36%

AAPL

Apple Inc

200.63

200.93

1.08%

AMZN

Amazon.com Inc

207.91

208.21

0.33%

GOOG

Alphabet Inc - Class C Capital Stock

169.81

170.11

0.25%

GOOGL

Alphabet Inc - Class A

168.21

168.51

0.10%

META

Meta Platforms Inc - Class A

684.62

684.92

0.48%

AVGO

Broadcom Inc

261.15

261.45

0.03%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

203.37

203.67

0.46%

TSLA

Tesla Inc

284.70

285.00

14.26%

WMT

Walmart Inc

97.94

98.24

1.42%

JPM

JP Morgan Chase & Co

262.00

262.30

0.85%

LLY

Eli Lilly and Company

765.71

766.01

0.08%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

162.42

162.72

0.06%

NA

Nano Labs Ltd - Class A

6.86

7.16

5.70%

PDD

PDD Holdings Inc - American Depositary Shares

99.33

99.63

0.32%

MA

Mastercard Incorporated

585.44

585.74

0.24%

NFLX

Netflix Inc - Common Stock

1250.52

1250.82

0.88%

ORCL

Oracle Corporation

171.19

171.49

1.88%

RPAY

Repay Holdings Corporation - Class A

5.15

5.45

3.83%

COST

Costco Wholesale Corporation

1010.81

1011.11

3.89%

XOM

Exxon Mobil Corporation

101.87

102.17

0.43%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

128.63

128.93

1.11%

PG

Procter & Gamble Company (The)

162.79

163.09

1.90%

SAP

SAP SE ADS

309.06

309.36

0.08%

JNJ

Johnson & Johnson

153.63

153.93

0.27%

HD

Home Depot Inc (The)

369.35

369.65

0.83%

EURUSD

Euro vs US Dollar

1.14398

1.14428

0.03%

GBPUSD

Pound Sterling vs US Dollar

1.35718

1.35748

0.15%

USDJPY

US Dollar vs Yen

143.460

143.490

0.02%

AUDCAD

Australian Dollar vs Canadian Dollar

0.88920

0.88950

0.16%

AUDUSD

Australian Dollar vs US Dollar

0.65064

0.65094

0.25%

USDCAD

US Dollar vs Canadian Dollar

1.36664

1.36694

0.07%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82493

0.82523

0.13%

GBPJPY

Pound Sterling vs Yen

194.592

194.622

0.05%

USDCHF

US Dollar vs Swiss Franc

0.82046

0.82076

0.37%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.07677

1.07707

0.07%

XAUUSD

Gold vs US Dollar

3356.81

3357.11

0.47%

XAGUSD

Silver vs US Dollar

35.637

35.667

3.32%

XAUEUR

Gold vs Euro

2929.10

2929.40

0.80%

XAUAUD

Gold vs Australian Dollar

5156.73

5157.03

0.71%

XAUGBP

Gold vs Great Britain Pound

2471.98

2472.28

0.64%

XAUCHF

Gold vs Swiss Franc

2751.76

2752.06

0.27%

XAGEUR

Silver vs Euro

31.181

31.211

3.25%

XAGAUD

Silver vs Australian Dollar

54.784

54.814

3.13%

AMZE

Alerian MLP Equal Weight Index

0.30

0.60

3.23%

US500

US SPX 500 Index

5929.90

5930.20

0.60%

US30

US Wall Street 30 Index

42355.70

42356.00

0.11%

DJT

Dow Jones Transportation Averag

20.12

20.42

8.04%

DE40

Germany 40 Index

24224.50

24224.80

0.12%

US2000

US Small Cap 2000 Index

2100.22

2100.52

0.22%

USTECH100M

USTECH100mini

21504.6

21507.6

0.97%

XNGUSD

Natural Gas vs US Dollar

3.7110

3.7140

0.83%

XBRUSD

Brent Oil vs US Dollar

65.07

65.37

0.63%

XTIUSD

Crude Oil vs US Dollar

62.70

63.00

0.77%

COTTON_N5

Cotton No 2 - July 25

65.23

65.53

0.45%

BTCUSD

Bitcoin vs US Dollar

102139.71

102140.01

2.36%

BTCEUR

Bitcoin vs Euro

87713.445

87713.475

4.19%

BTCJPY

Bitcoin vs Yen

14409910

14409940

3.42%

ETHUSD

Ethereum vs US Dollar

2416.22

2416.52

1.06%

XRPUSD

Ripple vs US Dollar

2.0552

2.0582

6.47%

SOLUSD

Solana Token vs US Dollar

144.8550

144.8580

5.81%

DOGUSD

Dogecoin USD

0.16784

0.16814

10.34%

DSHUSD

Dashcoin vs US Dollar

20.090

20.120

5.86%

BNBUSD

Binance Coin (USD)

637.481

637.511

3.99%

ADAUSD

Cardano Vs USD

0.63641

0.63671

4.21%