NVDA

NVIDIA Corporation

169.36

169.66

0.81%

MSFT

Microsoft Corporation

502.69

502.99

0.48%

AAPL

Apple Inc

236.96

237.26

3.15%

GOOG

Alphabet Inc - Class C Capital Stock

229.13

229.43

8.09%

GOOGL

Alphabet Inc - Class A

228.40

228.70

8.07%

AMZN

Amazon.com Inc

224.63

224.93

0.32%

META

Meta Platforms Inc - Class A

735.94

736.24

0.11%

AVGO

Broadcom Inc

299.97

300.27

0.58%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

230.19

230.49

0.78%

TSLA

Tesla Inc

335.05

335.35

1.73%

JPM

JP Morgan Chase & Co

297.62

297.92

0.67%

WMT

Walmart Inc

99.01

99.31

1.20%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

164.90

165.20

0.67%

LLY

Eli Lilly and Company

733.96

734.26

0.16%

PDD

PDD Holdings Inc - American Depositary Shares

124.22

124.52

2.08%

ORCL

Oracle Corporation

222.05

222.35

1.46%

MA

Mastercard Incorporated

592.39

592.69

0.14%

NFLX

Netflix Inc - Common Stock

1215.58

1215.88

0.12%

RPAY

Repay Holdings Corporation - Class A

5.65

5.95

0.35%

XOM

Exxon Mobil Corporation

111.77

112.07

2.53%

ONC

336.49

336.79

1.34%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

135.71

136.01

0.35%

JNJ

Johnson & Johnson

177.23

177.53

0.48%

COST

Costco Wholesale Corporation

946.52

946.82

0.82%

NA

Nano Labs Ltd - Class A

5.18

5.48

0.97%

HD

Home Depot Inc (The)

406.90

407.20

0.12%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

87.49

87.79

0.28%

EURUSD

Euro vs US Dollar

1.16624

1.16654

0.19%

GBPUSD

Pound Sterling vs US Dollar

1.34365

1.34395

0.33%

AUDCAD

Australian Dollar vs Canadian Dollar

0.90257

0.90287

0.45%

USDJPY

US Dollar vs Yen

147.953

147.983

0.25%

AUDUSD

Australian Dollar vs US Dollar

0.65412

0.65442

0.33%

USDCAD

US Dollar vs Canadian Dollar

1.37981

1.38011

0.11%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.11359

1.11389

0.31%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81051

0.81081

0.39%

GBPJPY

Pound Sterling vs Yen

198.896

198.926

0.18%

USDCHF

US Dollar vs Swiss Franc

0.80412

0.80442

0.05%

XAUUSD

Gold vs US Dollar

3571.28

3571.58

1.04%

XAGUSD

Silver vs US Dollar

41.244

41.274

0.87%

XAUGBP

Gold vs Great Britain Pound

2654.09

2654.39

0.61%

XAUEUR

Gold vs Euro

3061.33

3061.63

0.86%

XAUAUD

Gold vs Australian Dollar

5458.25

5458.55

0.71%

XAUCHF

Gold vs Swiss Franc

2673.36

2673.66

0.34%

XAGEUR

Silver vs Euro

35.297

35.327

0.48%

XAGAUD

Silver vs Australian Dollar

62.959

62.989

0.38%

AMZE

Alerian MLP Equal Weight Index

2.63

2.93

5.20%

US500

US SPX 500 Index

6229.90

6230.20

0.04%

US30

US Wall Street 30 Index

43958.80

43959.10

0.01%

HK50

HK50

25337.0

25340.0

0.76%

DE40

Germany 40 Index

24052.50

24052.80

0.00%

DJT

Dow Jones Transportation Averag

16.84

17.14

1.41%

USTECH100M

USTECH100mini

23314.4

23317.4

0.12%

XBRUSD

Brent Oil vs US Dollar

67.33

67.63

2.39%

XTIUSD

Crude Oil vs US Dollar

63.60

63.90

2.63%

XNGUSD

Natural Gas vs US Dollar

3.1900

3.1930

2.08%

WTI_Q5

US Crude Oil - August 25

66.65

66.95

0.00%

BTCUSD

Bitcoin vs US Dollar

111817.10

111817.40

0.41%

ETHUSD

Ethereum vs US Dollar

4467.57

4467.87

3.79%

XRPUSD

Ripple vs US Dollar

2.8550

2.8580

0.58%

BTCEUR

Bitcoin vs Euro

99625.820

99625.850

1.32%

BTCJPY

Bitcoin vs Yen

17271854

17271884

0.97%

SOLUSD

Solana Token vs US Dollar

209.3100

209.3130

1.61%

DOGUSD

Dogecoin USD

0.21800

0.21830

2.60%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

BNBUSD

Binance Coin (USD)

859.197

859.227

0.83%

ADAUSD

Cardano Vs USD

0.83447

0.83477

0.96%