NVDA

NVIDIA Corporation

154.31

154.61

4.33%

MSFT

Microsoft Corporation

492.27

492.57

0.44%

AAPL

Apple Inc

201.56

201.86

0.63%

AMZN

Amazon.com Inc

211.99

212.29

0.37%

GOOG

Alphabet Inc - Class C Capital Stock

171.49

171.79

2.24%

GOOGL

Alphabet Inc - Class A

170.68

170.98

2.34%

META

Meta Platforms Inc - Class A

708.68

708.98

0.49%

AVGO

Broadcom Inc

264.65

264.95

0.33%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

222.76

223.06

1.20%

TSLA

Tesla Inc

327.55

327.85

3.79%

NA

Nano Labs Ltd - Class A

11.35

11.65

23.57%

JPM

JP Morgan Chase & Co

284.26

284.56

1.07%

WMT

Walmart Inc

97.31

97.61

0.71%

LLY

Eli Lilly and Company

792.53

792.83

1.68%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

159.60

159.90

0.29%

ORCL

Oracle Corporation

210.76

211.06

2.07%

PDD

PDD Holdings Inc - American Depositary Shares

107.14

107.44

0.02%

NFLX

Netflix Inc - Common Stock

1275.25

1275.55

0.30%

MA

Mastercard Incorporated

549.77

550.07

1.40%

XOM

Exxon Mobil Corporation

108.47

108.77

0.08%

COST

Costco Wholesale Corporation

986.54

986.84

1.54%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

133.16

133.46

0.66%

RPAY

Repay Holdings Corporation - Class A

4.69

4.99

1.88%

PG

Procter & Gamble Company (The)

159.03

159.33

0.82%

ONC

267.12

267.42

0.12%

JNJ

Johnson & Johnson

152.31

152.61

0.08%

SAP

SAP SE ADS

293.34

293.64

1.26%

EURUSD

Euro vs US Dollar

1.16834

1.16864

0.22%

GBPUSD

Pound Sterling vs US Dollar

1.37008

1.37038

0.30%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89476

0.89506

0.12%

USDJPY

US Dollar vs Yen

144.770

144.800

0.27%

AUDUSD

Australian Dollar vs US Dollar

0.65243

0.65273

0.20%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.07808

1.07838

0.03%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82985

0.83015

0.21%

USDCAD

US Dollar vs Canadian Dollar

1.37161

1.37191

0.04%

USDCHF

US Dollar vs Swiss Franc

0.80335

0.80365

0.09%

NZDUSD

New Zealand Dollar vs US Dollar

0.60503

0.60533

0.25%

XAUUSD

Gold vs US Dollar

3334.38

3334.68

0.07%

XAGUSD

Silver vs US Dollar

36.365

36.395

0.30%

XAUEUR

Gold vs Euro

2853.41

2853.71

0.14%

XAUAUD

Gold vs Australian Dollar

5109.12

5109.42

0.11%

XAUGBP

Gold vs Great Britain Pound

2433.75

2434.05

0.19%

XAUCHF

Gold vs Swiss Franc

2679.80

2680.10

0.03%

XAGEUR

Silver vs Euro

31.125

31.155

0.10%

XAGAUD

Silver vs Australian Dollar

55.751

55.781

0.17%

AMZE

Alerian MLP Equal Weight Index

9.71

10.01

0.21%

US500

US SPX 500 Index

6102.50

6102.80

0.15%

US30

US Wall Street 30 Index

43037.70

43038.00

0.13%

DE40

Germany 40 Index

23538.00

23538.30

0.20%

DJT

Dow Jones Transportation Averag

17.74

18.04

2.58%

HK50

HK50

24342.5

24345.5

0.04%

US500M

S&P 500mini

6106.8

6109.8

0.14%

XBRUSD

Brent Oil vs US Dollar

66.70

67.00

0.09%

XTIUSD

Crude Oil vs US Dollar

64.70

65.00

0.09%

XNGUSD

Natural Gas vs US Dollar

3.4860

3.4890

2.57%

SUGAR_N5

Sugar - July 25

16.04

16.34

0.94%

ETHUSD

Ethereum vs US Dollar

2477.55

2477.85

1.89%

BTCUSD

Bitcoin vs US Dollar

107701.00

107701.30

0.02%

BTCEUR

Bitcoin vs Euro

92136.695

92136.725

0.23%

BTCJPY

Bitcoin vs Yen

15586060

15586090

0.33%

XRPUSD

Ripple vs US Dollar

2.1925

2.1955

0.03%

SOLUSD

Solana Token vs US Dollar

145.0700

145.0730

0.48%

DOGUSD

Dogecoin USD

0.16460

0.16490

0.36%

BNBUSD

Binance Coin (USD)

646.131

646.161

0.16%

DSHUSD

Dashcoin vs US Dollar

19.610

19.640

0.26%

ADAUSD

Cardano Vs USD

0.56842

0.56872

0.33%