NVDA

NVIDIA Corporation

170.76

171.06

0.04%

MSFT

Microsoft Corporation

504.43

504.73

0.27%

AAPL

Apple Inc

210.87

211.17

0.84%

AMZN

Amazon.com Inc

224.33

224.63

0.89%

GOOG

Alphabet Inc - Class C Capital Stock

184.68

184.98

0.86%

GOOGL

Alphabet Inc - Class A

183.63

183.93

0.90%

META

Meta Platforms Inc - Class A

708.11

708.41

0.32%

AVGO

Broadcom Inc

277.76

278.06

1.13%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

235.49

235.79

0.58%

TSLA

Tesla Inc

318.24

318.54

2.40%

JPM

JP Morgan Chase & Co

288.67

288.97

0.83%

WMT

Walmart Inc

95.41

95.71

0.05%

LLY

Eli Lilly and Company

780.37

780.67

1.12%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

161.00

161.30

0.01%

ORCL

Oracle Corporation

234.11

234.41

0.38%

NA

Nano Labs Ltd - Class A

8.15

8.45

4.22%

PDD

PDD Holdings Inc - American Depositary Shares

103.62

103.92

1.37%

NFLX

Netflix Inc - Common Stock

1257.72

1258.02

0.20%

MA

Mastercard Incorporated

551.50

551.80

0.27%

XOM

Exxon Mobil Corporation

113.09

113.39

0.17%

COST

Costco Wholesale Corporation

965.36

965.66

0.24%

RPAY

Repay Holdings Corporation - Class A

4.71

5.01

1.51%

NTES

NetEase Inc - American Depositary Shares, each representing 5 o

131.66

131.96

1.10%

JNJ

Johnson & Johnson

161.29

161.59

3.94%

ONC

278.23

278.53

3.16%

SAP

SAP SE ADS

302.98

303.28

0.59%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

83.85

84.15

0.42%

EURUSD

Euro vs US Dollar

1.15806

1.15836

0.18%

GBPUSD

Pound Sterling vs US Dollar

1.33796

1.33826

0.03%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89423

0.89453

0.05%

USDJPY

US Dollar vs Yen

148.711

148.741

0.08%

AUDUSD

Australian Dollar vs US Dollar

0.65105

0.65135

0.05%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.81427

0.81457

0.16%

USDCAD

US Dollar vs Canadian Dollar

1.37336

1.37366

0.09%

USDCHF

US Dollar vs Swiss Franc

0.80460

0.80490

0.40%

GBPJPY

Pound Sterling vs Yen

198.966

198.996

0.11%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.09797

1.09827

0.23%

XAUUSD

Gold vs US Dollar

3329.40

3329.70

0.14%

XAGUSD

Silver vs US Dollar

37.772

37.802

0.21%

XAUEUR

Gold vs Euro

2875.14

2875.44

0.35%

XAUAUD

Gold vs Australian Dollar

5111.90

5112.20

0.17%

XAUGBP

Gold vs Great Britain Pound

2486.79

2487.09

0.11%

XAUCHF

Gold vs Swiss Franc

2673.36

2673.66

0.34%

XAGEUR

Silver vs Euro

32.604

32.634

0.34%

XAGAUD

Silver vs Australian Dollar

57.915

57.945

0.11%

AMZE

Alerian MLP Equal Weight Index

6.97

7.27

0.43%

US500

US SPX 500 Index

6229.90

6230.20

0.04%

US30

US Wall Street 30 Index

43958.80

43959.10

0.01%

DE40

Germany 40 Index

24052.50

24052.80

0.00%

DJT

Dow Jones Transportation Averag

18.26

18.56

1.78%

HK50

HK50

24432.5

24435.5

0.59%

US500M

S&P 500mini

6249.8

6252.8

0.19%

XNGUSD

Natural Gas vs US Dollar

3.5790

3.5820

1.45%

XBRUSD

Brent Oil vs US Dollar

67.49

67.79

2.56%

XTIUSD

Crude Oil vs US Dollar

64.67

64.97

3.17%

WTI_Q5

US Crude Oil - August 25

66.65

66.95

0.09%

BTCUSD

Bitcoin vs US Dollar

118463.50

118463.80

1.76%

BTCEUR

Bitcoin vs Euro

102219.406

102219.436

1.91%

BTCJPY

Bitcoin vs Yen

17606250

17606280

1.62%

XRPUSD

Ripple vs US Dollar

2.9833

2.9863

4.24%

ETHUSD

Ethereum vs US Dollar

3173.23

3173.53

4.57%

SOLUSD

Solana Token vs US Dollar

166.1000

166.1030

3.83%

ADAUSD

Cardano Vs USD

0.74747

0.74777

3.30%

DOGUSD

Dogecoin USD

0.19983

0.20013

3.97%

DSHUSD

Dashcoin vs US Dollar

20.070

20.100

1.57%

BNBUSD

Binance Coin (USD)

692.317

692.347

1.11%