Divisas / MBTUSD
MBTUSD: milliBitcoin vs US Dollar
67.808
USD
2.524
(3.91%)
MBTUSD exchange rate has changed by 3.87% for today. During the day, the instrument was traded at a low of 65.199 and at a high of 68.108.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Copiar señales comerciales por MBTUSD
Rango diario
65.199
68.108
Rango anual
19.517
72.049
- Cierres anteriores
- 65.255
- Open
- 65.254
- Bid
- 67.778
- Ask
- 67.808
- Low
- 65.199
- High
- 68.108
- Volumen
- 5.729 K
- Cambio diario
- 3.91%
- Cambio mensual
- 11.06%
- Cambio a 6 meses
- 55.33%
- Cambio anual
- 195.99%
26 julio, viernes
12:30
USD
- Act.
- 0.2%
- Pronós.
- 0.0%
- Prev.
- 0.1%
12:30
USD
- Act.
- 2.6%
- Pronós.
- 2.6%
- Prev.
- 2.6%
12:30
USD
- Act.
- 0.1%
- Pronós.
- 0.2%
- Prev.
- 0.0%
12:30
USD
- Act.
- 2.5%
- Pronós.
- 1.5%
- Prev.
- 2.6%
12:30
USD
- Act.
- 0.3%
- Pronós.
- 0.4%
- Prev.
- 0.4%
12:30
USD
- Act.
- 0.2%
- Pronós.
- 0.1%
- Prev.
- 0.4%
12:30
USD
- Act.
- 0.2%
- Pronós.
- 0.1%
- Prev.
- 0.4%
14:00
USD
- Act.
- 66.4
- Pronós.
- 66.0
- Prev.
- 66.0
14:00
USD
- Act.
- 68.8
- Pronós.
- 67.2
- Prev.
- 67.2
14:00
USD
- Act.
- 62.7
- Pronós.
- 64.1
- Prev.
- 64.1
14:00
USD
- Act.
- 2.9%
- Pronós.
- 2.9%
- Prev.
- 2.9%
14:00
USD
- Act.
- 3.0%
- Pronós.
- 2.9%
- Prev.
- 2.9%
17:00
USD
- Act.
- 482
- Pronós.
- Prev.
- 477
17:00
USD
- Act.
- 589
- Pronós.
- Prev.
- 586
17:01
USD
- Act.
- 1.7%
- Pronós.
- 3.2%
- Prev.
- 2.6%
19:30
USD
- Act.
- 42.2 K
- Pronós.
- Prev.
- 58.9 K
19:30
USD
- Act.
- 51.4 K
- Pronós.
- Prev.
- 60.2 K
19:30
USD
- Act.
- 273.1 K
- Pronós.
- Prev.
- 285.0 K
19:30
USD
- Act.
- 276.0 K
- Pronós.
- Prev.
- 287.6 K
19:30
USD
- Act.
- -13.2 K
- Pronós.
- Prev.
- -65.4 K
19:30
USD
- Act.
- 2.8 K
- Pronós.
- Prev.
- 2.2 K
19:30
USD
- Act.
- -222.0 K
- Pronós.
- Prev.
- -238.8 K
19:30
USD
- Act.
- -88.4 K
- Pronós.
- Prev.
- -93.5 K
19:30
USD
- Act.
- -138.4 K
- Pronós.
- Prev.
- -161.5 K
19:30
USD
- Act.
- -34.6 K
- Pronós.
- Prev.
- -36.1 K
19:30
USD
- Act.
- -0.6 K
- Pronós.
- Prev.
- 5.7 K