Currencies / USDX
USDX: US Dollar Index
104.345
USD
0.920
(0.87%)
USDX price has changed by -0.87% for today. During the day, it was traded at a low of 103.845 USD and at a high of 105.250 USD.
Follow US Dollar Index dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor price trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
USDX News
- Seeking Alpha US Weekly FundFlows Insight Report: Money Market Funds Add $29.2 Bn In First Week Of June
- Seeking Alpha Double Whammy: U.S. CPI And Federal Reserve
- MarketWatch Oil’s last ‘hurrah’ is coming. Here’s the commodity investors should be buying instead, says Citi
- Seeking Alpha U.S. Dollar Strength
- Seeking Alpha Euro Sold After EU Parliament Elections And Macron's Gambit
- Seeking Alpha Week Ahead: FOMC, BOJ, And U.S. And China Inflation
- MarketWatch How Wall Street’s hopes for multiple Fed rate cuts this year came undone
- Seeking Alpha May Payrolls Surge, Hot Wages, Unemployment Hits 4%, Rate Cuts Pushed Back
- Seeking Alpha Softer U.S. Story Beginning To Show In FX Markets
- Seeking Alpha The Dollar Remains Soft Ahead Of The Employment Report
- MarketWatch ‘The China equity trade is back’ and here are the stocks to pick, says SocGen
- MarketWatch Trump’s policies in a second term would be ‘substantially inflationary,’ Larry Summers says
Copy Trading Signals for USDX
Daily Range
103.845
105.250
Year Range
99.215
107.045
- Previous Close
- 105.235
- Open
- 105.230
- Bid
- 104.315
- Ask
- 104.345
- Low
- 103.845
- High
- 105.250
- Volume
- 1.395 K
- Daily Change
- -0.87%
- Month Change
- -0.81%
- 6 Months Change
- 3.22%
- Year Change
- 1.68%
12 June, Wednesday
08:00
ALL
- Act
- Fcst
- Prev
12:30
USD
- Act
- 0.0%
- Fcst
- 0.2%
- Prev
- 0.3%
12:30
USD
- Act
- 0.2%
- Fcst
- 0.2%
- Prev
- 0.3%
12:30
USD
- Act
- 3.3%
- Fcst
- 3.5%
- Prev
- 3.4%
12:30
USD
- Act
- 3.4%
- Fcst
- 3.6%
- Prev
- 3.6%
12:30
USD
- Act
- 314.069
- Fcst
- 314.186
- Prev
- 313.548
12:30
USD
- Act
- 318.140
- Fcst
- 318.200
- Prev
- 317.622
12:30
USD
- Act
- 0.4%
- Fcst
- 0.0%
- Prev
- -0.4%
12:30
USD
- Act
- 0.2%
- Fcst
- Prev
- 0.4%
12:30
USD
- Act
- 0.2%
- Fcst
- Prev
- 0.3%
12:30
USD
- Act
- 313.225
- Fcst
- 313.587
- Prev
- 313.207
12:30
USD
- Act
- 318.629
- Fcst
- Prev
- 317.978
14:30
USD
- Act
- 3.730 M
- Fcst
- -0.709 M
- Prev
- 1.233 M
14:30
USD
- Act
- -1.593 M
- Fcst
- 0.321 M
- Prev
- 0.854 M
14:30
USD
- Act
- 2.559 M
- Fcst
- -0.586 M
- Prev
- 0.013 M
14:30
USD
- Act
- -0.029 M
- Fcst
- -0.022 M
- Prev
- 0.031 M
14:30
USD
- Act
- 0.881 M
- Fcst
- 2.315 M
- Prev
- 3.197 M
14:30
USD
- Act
- 0.602 M
- Fcst
- 0.496 M
- Prev
- -0.527 M
14:30
USD
- Act
- -0.656 M
- Fcst
- 0.358 M
- Prev
- 0.362 M
14:30
USD
- Act
- 2.566 M
- Fcst
- 0.660 M
- Prev
- 2.102 M
14:30
USD
- Act
- -0.097 M
- Fcst
- Prev
- 0.061 M
14:30
USD
- Act
- -0.4%
- Fcst
- Prev
- 1.1%
15:00
USD
- Act
- 0.2%
- Fcst
- 0.5%
- Prev
- 0.3%
16:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- 5.50%
- Fcst
- Prev
- 5.50%
18:00
USD
- Act
- $-347.1 B
- Fcst
- $160.0 B
- Prev
- $209.5 B
18:30
USD
- Act
- Fcst
- Prev