Currencies / USDNOK
USDNOK: US Dollar vs Norway Krone
10.6985
5
NOK
0.03335
(0.31%)
USDNOK exchange rate has changed by 0.31% for today. During the day, the currency was traded at a low of 10.63542 NOK and at a high of 10.73189 NOK per 1 USD.
Follow US Dollar vs Norway Krone dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the US Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
USDNOK News
- FXStreet USD/NOK finds some traction despite soft US data
- FXStreet USD/NOK continues losing ground after PPI, CPI data looms
- FXStreet USD/NOK edges lower on quiet Monday, ahead of US CPI
- FXStreet USD/NOK gains ground as markets digest Fed official's words, Eurozone outlook
- FXStreet USDNOK found sellers after Elliott Wave double three
- Investing Dollar steadies after sharp losses; Swiss franc slumps on rate cut
- FXStreet USD/NOK declines following Norway's Q4 GDP figures
- FXStreet USD/NOK faces a steep decline after Norges Bank and Fed’s decision
- FXStreet USD/NOK ascending on market reaction to US CPI, rate cut forecasts in spotlight
- FXStreet USD/NOK takes an upwards rally as solid ISM Services PMI boosts the Dollar
- FXStreet USD/NOK dips below key SMAs as Dollar weakness rolls on
- FXStreet USD/NOK rises on solid Jobless Claims and sticky inflation expectations in US
Copy Trading Signals for USDNOK
Daily Range
10.63542
10.73189
Year Range
9.90232
11.27124
- Previous Close
- 10.6649 0
- Open
- 10.6648 0
- Bid
- 10.6982 5
- Ask
- 10.6985 5
- Low
- 10.6354 2
- High
- 10.7318 9
- Volume
- 4.797 K
- Daily Change
- 0.31%
- Month Change
- -2.58%
- 6 Months Change
- -0.77%
- Year Change
- -3.47%
16 May, Thursday
06:00
NOK
- Act
- 0.2%
- Fcst
- 0.4%
- Prev
- 1.6%
06:00
NOK
- Act
- -0.8%
- Fcst
- -0.7%
- Prev
- 0.4%
06:00
NOK
- Act
- 0.2%
- Fcst
- 0.0%
- Prev
- 0.3%
12:30
USD
- Act
- 1.360 M
- Fcst
- 1.426 M
- Prev
- 1.287 M
12:30
USD
- Act
- 1.440 M
- Fcst
- 1.489 M
- Prev
- 1.485 M
12:30
USD
- Act
- 5.7%
- Fcst
- 3.5%
- Prev
- -16.8%
12:30
USD
- Act
- -3.0%
- Fcst
- -0.9%
- Prev
- -5.0%
12:30
USD
- Act
- 0.9%
- Fcst
- 0.0%
- Prev
- 0.6%
12:30
USD
- Act
- 1.1%
- Fcst
- 0.8%
- Prev
- 0.4%
12:30
USD
- Act
- 0.5%
- Fcst
- -0.8%
- Prev
- 0.1%
12:30
USD
- Act
- -1.0%
- Fcst
- -4.9%
- Prev
- -1.4%
12:30
USD
- Act
- 0.7%
- Fcst
- 0.0%
- Prev
- 0.1%
12:30
USD
- Act
- 4.5
- Fcst
- 1.3
- Prev
- 15.5
12:30
USD
- Act
- -7.9
- Fcst
- -14.3
- Prev
- -10.7
12:30
USD
- Act
- 32.4
- Fcst
- 17.0
- Prev
- 34.3
12:30
USD
- Act
- 18.7
- Fcst
- 20.8
- Prev
- 23.0
12:30
USD
- Act
- -7.9
- Fcst
- 1.5
- Prev
- 12.2
12:30
USD
- Act
- 20.1
- Fcst
- 9.2
- Prev
- 20.0
12:30
USD
- Act
- 222 K
- Fcst
- 221 K
- Prev
- 232 K
12:30
USD
- Act
- 1.794 M
- Fcst
- 1.768 M
- Prev
- 1.781 M
12:30
USD
- Act
- 217.750 K
- Fcst
- 215.030 K
- Prev
- 215.250 K
13:15
USD
- Act
- 0.0%
- Fcst
- 0.0%
- Prev
- 0.1%
13:15
USD
- Act
- 78.4%
- Fcst
- 79.0%
- Prev
- 78.5%
13:15
USD
- Act
- -0.3%
- Fcst
- 0.1%
- Prev
- 0.2%
13:15
USD
- Act
- -0.4%
- Fcst
- 0.4%
- Prev
- 0.0%
14:00
USD
- Act
- Fcst
- Prev
14:30
USD
- Act
- 70 B
- Fcst
- 69 B
- Prev
- 79 B
15:30
USD
- Act
- 5.270%
- Fcst
- Prev
- 5.270%
15:30
USD
- Act
- 5.270%
- Fcst
- Prev
- 5.275%