Currencies / NZDUSD
NZDUSD: New Zealand Dollar vs US Dollar
0.6120
5
USD
0.00031
(0.05%)
NZDUSD exchange rate has changed by -0.02% for today. During the day, the currency was traded at a low of 0.61077 USD and at a high of 0.61403 USD per 1 NZD.
Follow New Zealand Dollar vs US Dollar dynamics. Real-time quotes will help you quickly react to market changes. The historical chart shows how the New Zealand Dollar price changed in the past. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
NZDUSD News
- FXStreet NZD/USD gains traction above 0.6100, eyes on US data
- FXStreet NZD/USD Price Analysis: Bulls gather traction and brighten the outlook, indicators hit overbought conditions
- FXStreet NZD/USD attracts some buyers above 0.6060, focus on US CPI data
- FXStreet NZD/USD Price Analysis: Bearish trend sustains despite upward movements
- FXStreet NZD/USD extends its downside below 0.6020, US PPI data looms
- FXStreet NZD/USD Price Analysis: Bears tighten their grip and present battle at around 0.6000
- FXStreet NZD/USD drops to near 0.6000 after the release of the softer Kiwi data
- FXStreet NZD/USD moves below 0.6000 after the release of Business NZ PMI
- FXStreet NZD/USD Price Analysis: Buyers gather momentum and challenge the 200-day SMA
- FXStreet NZD/USD inches higher to near 0.6000 after Chinese Trade data
- FXStreet NZD/USD Price Analysis: Bulls stuck at 0.6000 as momentum lightens
- FXStreet NZD/USD Price Analysis: Struggles to counter 0.6000
Copy Trading Signals for NZDUSD
Daily Range
0.61077
0.61403
Year Range
0.57730
0.64118
- Previous Close
- 0.6120 6
- Open
- 0.6118 7
- Bid
- 0.6117 5
- Ask
- 0.6120 5
- Low
- 0.6107 7
- High
- 0.6140 3
- Volume
- 9566
- Daily Change
- -0.02%
- Month Change
- 4.04%
- 6 Months Change
- -0.58%
- Year Change
- 2.24%
16 May, Thursday
03:00
NZD
- Act
- 58.5%
- Fcst
- 60.0%
- Prev
- 58.9%
12:30
USD
- Act
- Fcst
- 1.426 M
- Prev
- 1.321 M
12:30
USD
- Act
- Fcst
- 1.489 M
- Prev
- 1.458 M
12:30
USD
- Act
- Fcst
- 3.5%
- Prev
- -14.7%
12:30
USD
- Act
- Fcst
- -0.9%
- Prev
- -4.3%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- 0.4%
12:30
USD
- Act
- Fcst
- 0.8%
- Prev
- 0.4%
12:30
USD
- Act
- Fcst
- -0.8%
- Prev
- 0.3%
12:30
USD
- Act
- Fcst
- -4.9%
- Prev
- -1.4%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- 0.0%
12:30
USD
- Act
- Fcst
- 1.3
- Prev
- 15.5
12:30
USD
- Act
- Fcst
- -14.3
- Prev
- -10.7
12:30
USD
- Act
- Fcst
- 17.0
- Prev
- 34.3
12:30
USD
- Act
- Fcst
- 20.8
- Prev
- 23.0
12:30
USD
- Act
- Fcst
- 1.5
- Prev
- 12.2
12:30
USD
- Act
- Fcst
- 9.2
- Prev
- 20.0
12:30
USD
- Act
- Fcst
- 221 K
- Prev
- 231 K
12:30
USD
- Act
- Fcst
- 1.768 M
- Prev
- 1.785 M
12:30
USD
- Act
- Fcst
- 215.030 K
- Prev
- 215.000 K
13:15
USD
- Act
- Fcst
- 0.0%
- Prev
- 0.4%
13:15
USD
- Act
- Fcst
- 79.0%
- Prev
- 78.4%
13:15
USD
- Act
- Fcst
- 0.1%
- Prev
- 0.5%
13:15
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.0%
14:00
USD
- Act
- Fcst
- Prev
14:30
USD
- Act
- Fcst
- 69 B
- Prev
- 79 B
15:30
USD
- Act
- Fcst
- Prev
- 5.270%
15:30
USD
- Act
- Fcst
- Prev
- 5.275%
22:45
NZD
- Act
- Fcst
- 0.6%
- Prev
- 0.9%
22:45
NZD
- Act
- Fcst
- 0.8%
- Prev
- 0.7%