Символ | EURUSD (Euro vs US Dollar) | ||||
Период | День (D1) 2009.01.02 00:00 - 2010.04.08 00:00 (2009.01.01 - 2010.04.30) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | ProcentOtSvobDepo=5; MinLot=0.01; MaxLot=3; MagicNumber=888; StopLoss=50; TakeProfit=250; | ||||
Баров в истории | 1329 | Смоделировано тиков | 14368565 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 432 | ||||
Начальный депозит | 100.00 | ||||
Чистая прибыль | 55161.60 | Общая прибыль | 82555.40 | Общий убыток | -27393.80 |
Прибыльность | 3.01 | Матожидание выигрыша | 174.56 | ||
Абсолютная просадка | 6.40 | Максимальная просадка | 2196.00 (5.47%) | Относительная просадка | 32.64% (340.09) |
Всего сделок | 316 | Короткие позиции (% выигравших) | 161 (36.65%) | Длинные позиции (% выигравших) | 155 (41.94%) |
Прибыльные сделки (% от всех) | 124 (39.24%) | Убыточные сделки (% от всех) | 192 (60.76%) | ||
Самая большая | прибыльная сделка | 750.00 | убыточная сделка | -156.30 | |
Средняя | прибыльная сделка | 665.77 | убыточная сделка | -142.68 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 6 (4500.00) | непрерывных проигрышей (убыток) | 10 (-1500.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 4500.00 (6) | непрерывный убыток (число проигрышей) | -1500.00 (10) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.02 00:00 | buy stop | 1 | 0.10 | 1.41478 | 1.41428 | 1.41728 | ||
2 | 2009.01.02 00:00 | sell stop | 2 | 0.10 | 1.38476 | 1.38526 | 1.38226 | ||
3 | 2009.01.02 15:45 | sell | 2 | 0.10 | 1.38476 | 1.38526 | 1.38226 | ||
4 | 2009.01.02 16:50 | s/l | 2 | 0.10 | 1.38526 | 1.38526 | 1.38226 | -5.00 | 95.00 |
5 | 2009.01.05 00:00 | expiration | 1 | 0.10 | 1.41478 | 1.41428 | 1.41728 | ||
6 | 2009.01.05 00:00 | buy stop | 3 | 0.10 | 1.39888 | 1.39838 | 1.40138 | ||
7 | 2009.01.05 00:00 | sell stop | 4 | 0.10 | 1.38386 | 1.38436 | 1.38136 | ||
8 | 2009.01.05 07:22 | sell | 4 | 0.10 | 1.38386 | 1.38436 | 1.38136 | ||
9 | 2009.01.05 07:39 | t/p | 4 | 0.10 | 1.38136 | 1.38436 | 1.38136 | 25.00 | 120.00 |
10 | 2009.01.06 00:00 | expiration | 3 | 0.10 | 1.39888 | 1.39838 | 1.40138 | ||
11 | 2009.01.06 00:00 | buy stop | 5 | 0.12 | 1.39648 | 1.39598 | 1.39898 | ||
12 | 2009.01.06 00:00 | sell stop | 6 | 0.12 | 1.35446 | 1.35496 | 1.35196 | ||
13 | 2009.01.06 07:42 | sell | 6 | 0.12 | 1.35446 | 1.35496 | 1.35196 | ||
14 | 2009.01.06 08:56 | s/l | 6 | 0.12 | 1.35496 | 1.35496 | 1.35196 | -6.00 | 114.00 |
15 | 2009.01.07 00:00 | expiration | 5 | 0.12 | 1.39648 | 1.39598 | 1.39898 | ||
16 | 2009.01.07 00:00 | buy stop | 7 | 0.11 | 1.36608 | 1.36558 | 1.36858 | ||
17 | 2009.01.07 00:00 | sell stop | 8 | 0.11 | 1.33116 | 1.33166 | 1.32866 | ||
18 | 2009.01.07 11:48 | buy | 7 | 0.11 | 1.36608 | 1.36558 | 1.36858 | ||
19 | 2009.01.07 12:17 | s/l | 7 | 0.11 | 1.36558 | 1.36558 | 1.36858 | -5.50 | 108.50 |
20 | 2009.01.08 00:00 | expiration | 8 | 0.11 | 1.33116 | 1.33166 | 1.32866 | ||
21 | 2009.01.08 00:00 | buy stop | 9 | 0.11 | 1.37488 | 1.37438 | 1.37738 | ||
22 | 2009.01.08 00:00 | sell stop | 10 | 0.11 | 1.34306 | 1.34356 | 1.34056 | ||
23 | 2009.01.08 14:56 | buy | 9 | 0.11 | 1.37488 | 1.37438 | 1.37738 | ||
24 | 2009.01.08 15:27 | t/p | 9 | 0.11 | 1.37738 | 1.37438 | 1.37738 | 27.50 | 136.00 |
25 | 2009.01.09 00:00 | expiration | 10 | 0.11 | 1.34306 | 1.34356 | 1.34056 | ||
26 | 2009.01.09 00:00 | buy stop | 11 | 0.14 | 1.37998 | 1.37948 | 1.38248 | ||
27 | 2009.01.09 00:00 | sell stop | 12 | 0.14 | 1.35316 | 1.35366 | 1.35066 | ||
28 | 2009.01.09 14:18 | sell | 12 | 0.14 | 1.35316 | 1.35366 | 1.35066 | ||
29 | 2009.01.09 14:32 | t/p | 12 | 0.14 | 1.35066 | 1.35366 | 1.35066 | 35.00 | 171.00 |
30 | 2009.01.12 00:00 | expiration | 11 | 0.14 | 1.37998 | 1.37948 | 1.38248 | ||
31 | 2009.01.12 00:00 | buy stop | 13 | 0.17 | 1.37528 | 1.37478 | 1.37778 | ||
32 | 2009.01.12 00:00 | sell stop | 14 | 0.17 | 1.34126 | 1.34176 | 1.33876 | ||
33 | 2009.01.12 07:31 | sell | 14 | 0.17 | 1.34126 | 1.34176 | 1.33876 | ||
34 | 2009.01.12 10:52 | t/p | 14 | 0.17 | 1.33876 | 1.34176 | 1.33876 | 42.50 | 213.50 |
35 | 2009.01.13 00:00 | expiration | 13 | 0.17 | 1.37528 | 1.37478 | 1.37778 | ||
36 | 2009.01.13 00:00 | buy stop | 15 | 0.21 | 1.34648 | 1.34598 | 1.34898 | ||
37 | 2009.01.13 00:00 | sell stop | 16 | 0.21 | 1.32876 | 1.32926 | 1.32626 | ||
38 | 2009.01.13 07:30 | sell | 16 | 0.21 | 1.32876 | 1.32926 | 1.32626 | ||
39 | 2009.01.13 08:20 | s/l | 16 | 0.21 | 1.32926 | 1.32926 | 1.32626 | -10.50 | 203.00 |
40 | 2009.01.14 00:00 | expiration | 15 | 0.21 | 1.34648 | 1.34598 | 1.34898 | ||
41 | 2009.01.14 00:00 | buy stop | 17 | 0.20 | 1.33728 | 1.33678 | 1.33978 | ||
42 | 2009.01.14 00:00 | sell stop | 18 | 0.20 | 1.31386 | 1.31436 | 1.31136 | ||
43 | 2009.01.14 14:47 | sell | 18 | 0.20 | 1.31386 | 1.31436 | 1.31136 | ||
44 | 2009.01.14 15:07 | t/p | 18 | 0.20 | 1.31136 | 1.31436 | 1.31136 | 50.00 | 253.00 |
45 | 2009.01.15 00:00 | expiration | 17 | 0.20 | 1.33728 | 1.33678 | 1.33978 | ||
46 | 2009.01.15 00:00 | buy stop | 19 | 0.25 | 1.33388 | 1.33338 | 1.33638 | ||
47 | 2009.01.15 00:00 | sell stop | 20 | 0.25 | 1.30916 | 1.30966 | 1.30666 | ||
48 | 2009.01.15 14:28 | sell | 20 | 0.25 | 1.30916 | 1.30966 | 1.30666 | ||
49 | 2009.01.15 14:53 | t/p | 20 | 0.25 | 1.30666 | 1.30966 | 1.30666 | 62.50 | 315.50 |
50 | 2009.01.16 00:00 | expiration | 19 | 0.25 | 1.33388 | 1.33338 | 1.33638 | ||
51 | 2009.01.16 00:00 | buy stop | 21 | 0.32 | 1.32418 | 1.32368 | 1.32668 | ||
52 | 2009.01.16 00:00 | sell stop | 22 | 0.32 | 1.30246 | 1.30296 | 1.29996 | ||
53 | 2009.01.16 06:02 | buy | 21 | 0.32 | 1.32418 | 1.32368 | 1.32668 | ||
54 | 2009.01.16 06:41 | t/p | 21 | 0.32 | 1.32668 | 1.32368 | 1.32668 | 80.00 | 395.50 |
55 | 2009.01.19 00:00 | expiration | 22 | 0.32 | 1.30246 | 1.30296 | 1.29996 | ||
56 | 2009.01.20 00:00 | buy stop | 23 | 0.40 | 1.33878 | 1.33828 | 1.34128 | ||
57 | 2009.01.20 00:00 | sell stop | 24 | 0.40 | 1.30566 | 1.30616 | 1.30316 | ||
58 | 2009.01.20 06:48 | sell | 24 | 0.40 | 1.30566 | 1.30616 | 1.30316 | ||
59 | 2009.01.20 07:15 | t/p | 24 | 0.40 | 1.30316 | 1.30616 | 1.30316 | 100.00 | 495.50 |
60 | 2009.01.21 00:00 | expiration | 23 | 0.40 | 1.33878 | 1.33828 | 1.34128 | ||
61 | 2009.01.21 00:00 | buy stop | 25 | 0.50 | 1.31078 | 1.31028 | 1.31328 | ||
62 | 2009.01.21 00:00 | sell stop | 26 | 0.50 | 1.28536 | 1.28586 | 1.28286 | ||
63 | 2009.01.21 00:45 | sell | 26 | 0.50 | 1.28536 | 1.28586 | 1.28286 | ||
64 | 2009.01.21 02:38 | s/l | 26 | 0.50 | 1.28586 | 1.28586 | 1.28286 | -25.00 | 470.50 |
65 | 2009.01.22 00:00 | expiration | 25 | 0.50 | 1.31078 | 1.31028 | 1.31328 | ||
66 | 2009.01.22 00:00 | buy stop | 27 | 0.47 | 1.30878 | 1.30828 | 1.31128 | ||
67 | 2009.01.22 00:00 | sell stop | 28 | 0.47 | 1.28226 | 1.28276 | 1.27976 | ||
68 | 2009.01.23 00:00 | expiration | 27 | 0.47 | 1.30878 | 1.30828 | 1.31128 | ||
69 | 2009.01.23 00:00 | expiration | 28 | 0.47 | 1.28226 | 1.28276 | 1.27976 | ||
70 | 2009.01.23 00:00 | buy stop | 29 | 0.47 | 1.30848 | 1.30798 | 1.31098 | ||
71 | 2009.01.23 00:00 | sell stop | 30 | 0.47 | 1.29046 | 1.29096 | 1.28796 | ||
72 | 2009.01.23 10:47 | sell | 30 | 0.47 | 1.29046 | 1.29096 | 1.28796 | ||
73 | 2009.01.23 11:10 | t/p | 30 | 0.47 | 1.28796 | 1.29096 | 1.28796 | 117.50 | 588.00 |
74 | 2009.01.26 00:00 | expiration | 29 | 0.47 | 1.30848 | 1.30798 | 1.31098 | ||
75 | 2009.01.26 00:00 | buy stop | 31 | 0.59 | 1.30358 | 1.30308 | 1.30608 | ||
76 | 2009.01.26 00:00 | sell stop | 32 | 0.59 | 1.27626 | 1.27676 | 1.27376 | ||
77 | 2009.01.26 10:24 | buy | 31 | 0.59 | 1.30358 | 1.30308 | 1.30608 | ||
78 | 2009.01.26 10:42 | t/p | 31 | 0.59 | 1.30608 | 1.30308 | 1.30608 | 147.50 | 735.50 |
79 | 2009.01.27 00:00 | expiration | 32 | 0.59 | 1.27626 | 1.27676 | 1.27376 | ||
80 | 2009.01.27 00:00 | buy stop | 33 | 0.74 | 1.32388 | 1.32338 | 1.32638 | ||
81 | 2009.01.27 00:00 | sell stop | 34 | 0.74 | 1.28596 | 1.28646 | 1.28346 | ||
82 | 2009.01.27 00:28 | buy | 33 | 0.74 | 1.32388 | 1.32338 | 1.32638 | ||
83 | 2009.01.27 00:53 | t/p | 33 | 0.74 | 1.32638 | 1.32338 | 1.32638 | 185.00 | 920.50 |
84 | 2009.01.28 00:00 | expiration | 34 | 0.74 | 1.28596 | 1.28646 | 1.28346 | ||
85 | 2009.01.28 00:00 | buy stop | 35 | 0.92 | 1.33318 | 1.33268 | 1.33568 | ||
86 | 2009.01.28 00:00 | sell stop | 36 | 0.92 | 1.31166 | 1.31216 | 1.30916 | ||
87 | 2009.01.28 15:28 | sell | 36 | 0.92 | 1.31166 | 1.31216 | 1.30916 | ||
88 | 2009.01.28 16:45 | s/l | 36 | 0.92 | 1.31216 | 1.31216 | 1.30916 | -46.00 | 874.50 |
89 | 2009.01.29 00:00 | expiration | 35 | 0.92 | 1.33318 | 1.33268 | 1.33568 | ||
90 | 2009.01.29 00:00 | buy stop | 37 | 0.87 | 1.33288 | 1.33238 | 1.33538 | ||
91 | 2009.01.29 00:00 | sell stop | 38 | 0.87 | 1.31006 | 1.31056 | 1.30756 | ||
92 | 2009.01.29 07:41 | sell | 38 | 0.87 | 1.31006 | 1.31056 | 1.30756 | ||
93 | 2009.01.29 09:21 | s/l | 38 | 0.87 | 1.31056 | 1.31056 | 1.30756 | -43.50 | 831.00 |
94 | 2009.01.30 00:00 | expiration | 37 | 0.87 | 1.33288 | 1.33238 | 1.33538 | ||
95 | 2009.01.30 00:00 | buy stop | 39 | 0.83 | 1.31808 | 1.31758 | 1.32058 | ||
96 | 2009.01.30 00:00 | sell stop | 40 | 0.83 | 1.29306 | 1.29356 | 1.29056 | ||
97 | 2009.01.30 00:48 | sell | 40 | 0.83 | 1.29306 | 1.29356 | 1.29056 | ||
98 | 2009.01.30 05:16 | s/l | 40 | 0.83 | 1.29356 | 1.29356 | 1.29056 | -41.50 | 789.50 |
99 | 2009.02.02 00:00 | expiration | 39 | 0.83 | 1.31808 | 1.31758 | 1.32058 | ||
100 | 2009.02.03 00:00 | buy stop | 41 | 0.79 | 1.29008 | 1.28958 | 1.29258 | ||
101 | 2009.02.03 00:00 | sell stop | 42 | 0.79 | 1.27046 | 1.27096 | 1.26796 | ||
102 | 2009.02.03 07:10 | buy | 41 | 0.79 | 1.29008 | 1.28958 | 1.29258 | ||
103 | 2009.02.03 09:12 | s/l | 41 | 0.79 | 1.28958 | 1.28958 | 1.29258 | -39.50 | 750.00 |
104 | 2009.02.04 00:00 | expiration | 42 | 0.79 | 1.27046 | 1.27096 | 1.26796 | ||
105 | 2009.02.04 00:00 | buy stop | 43 | 0.75 | 1.30588 | 1.30538 | 1.30838 | ||
106 | 2009.02.04 00:00 | sell stop | 44 | 0.75 | 1.27986 | 1.28036 | 1.27736 | ||
107 | 2009.02.04 05:04 | buy | 43 | 0.75 | 1.30588 | 1.30538 | 1.30838 | ||
108 | 2009.02.04 06:13 | s/l | 43 | 0.75 | 1.30538 | 1.30538 | 1.30838 | -37.50 | 712.50 |
109 | 2009.02.05 00:00 | expiration | 44 | 0.75 | 1.27986 | 1.28036 | 1.27736 | ||
110 | 2009.02.05 00:00 | buy stop | 45 | 0.71 | 1.30718 | 1.30668 | 1.30968 | ||
111 | 2009.02.05 00:00 | sell stop | 46 | 0.71 | 1.28106 | 1.28156 | 1.27856 | ||
112 | 2009.02.05 14:26 | sell | 46 | 0.71 | 1.28106 | 1.28156 | 1.27856 | ||
113 | 2009.02.05 15:14 | t/p | 46 | 0.71 | 1.27856 | 1.28156 | 1.27856 | 177.50 | 890.00 |
114 | 2009.02.06 00:00 | expiration | 45 | 0.71 | 1.30718 | 1.30668 | 1.30968 | ||
115 | 2009.02.06 00:00 | buy stop | 47 | 0.89 | 1.29068 | 1.29018 | 1.29318 | ||
116 | 2009.02.06 00:00 | sell stop | 48 | 0.89 | 1.27586 | 1.27636 | 1.27336 | ||
117 | 2009.02.06 05:14 | sell | 48 | 0.89 | 1.27586 | 1.27636 | 1.27336 | ||
118 | 2009.02.06 06:15 | s/l | 48 | 0.89 | 1.27636 | 1.27636 | 1.27336 | -44.50 | 845.50 |
119 | 2009.02.06 11:21 | buy | 47 | 0.89 | 1.29068 | 1.29018 | 1.29318 | ||
120 | 2009.02.06 13:41 | buy stop | 49 | 0.62 | 1.29068 | 1.29018 | 1.29318 | ||
121 | 2009.02.06 13:41 | sell stop | 50 | 0.62 | 1.27586 | 1.27636 | 1.27336 | ||
122 | 2009.02.06 14:04 | buy | 49 | 0.62 | 1.29068 | 1.29018 | 1.29318 | ||
123 | 2009.02.06 14:34 | t/p | 47 | 0.89 | 1.29318 | 1.29018 | 1.29318 | 222.50 | 1068.00 |
124 | 2009.02.06 14:34 | t/p | 49 | 0.62 | 1.29318 | 1.29018 | 1.29318 | 155.00 | 1223.00 |
125 | 2009.02.09 00:00 | expiration | 50 | 0.62 | 1.27586 | 1.27636 | 1.27336 | ||
126 | 2009.02.09 00:00 | buy stop | 51 | 1.22 | 1.29938 | 1.29888 | 1.30188 | ||
127 | 2009.02.09 00:00 | sell stop | 52 | 1.22 | 1.27446 | 1.27496 | 1.27196 | ||
128 | 2009.02.09 10:30 | buy | 51 | 1.22 | 1.29938 | 1.29888 | 1.30188 | ||
129 | 2009.02.09 10:51 | t/p | 51 | 1.22 | 1.30188 | 1.29888 | 1.30188 | 305.00 | 1528.00 |
130 | 2009.02.10 00:00 | expiration | 52 | 1.22 | 1.27446 | 1.27496 | 1.27196 | ||
131 | 2009.02.10 00:00 | buy stop | 53 | 1.53 | 1.30958 | 1.30908 | 1.31208 | ||
132 | 2009.02.10 00:00 | sell stop | 54 | 1.53 | 1.28719 | 1.28769 | 1.28469 | ||
133 | 2009.02.10 14:53 | sell | 54 | 1.53 | 1.28719 | 1.28769 | 1.28469 | ||
134 | 2009.02.10 15:18 | t/p | 54 | 1.53 | 1.28469 | 1.28769 | 1.28469 | 382.50 | 1910.50 |
135 | 2009.02.11 00:00 | expiration | 53 | 1.53 | 1.30958 | 1.30908 | 1.31208 | ||
136 | 2009.02.11 00:00 | buy stop | 55 | 1.91 | 1.30768 | 1.30718 | 1.31018 | ||
137 | 2009.02.11 00:00 | sell stop | 56 | 1.91 | 1.28081 | 1.28131 | 1.27831 | ||
138 | 2009.02.12 00:00 | expiration | 55 | 1.91 | 1.30768 | 1.30718 | 1.31018 | ||
139 | 2009.02.12 00:00 | expiration | 56 | 1.91 | 1.28081 | 1.28131 | 1.27831 | ||
140 | 2009.02.12 00:00 | buy stop | 57 | 1.91 | 1.29988 | 1.29938 | 1.30238 | ||
141 | 2009.02.12 00:00 | sell stop | 58 | 1.91 | 1.28306 | 1.28356 | 1.28056 | ||
142 | 2009.02.12 00:33 | sell | 58 | 1.91 | 1.28306 | 1.28356 | 1.28056 | ||
143 | 2009.02.12 00:48 | t/p | 58 | 1.91 | 1.28056 | 1.28356 | 1.28056 | 477.50 | 2388.00 |
144 | 2009.02.13 00:00 | expiration | 57 | 1.91 | 1.29988 | 1.29938 | 1.30238 | ||
145 | 2009.02.13 00:00 | buy stop | 59 | 2.39 | 1.29453 | 1.29403 | 1.29703 | ||
146 | 2009.02.13 00:00 | sell stop | 60 | 2.39 | 1.27186 | 1.27236 | 1.26936 | ||
147 | 2009.02.16 00:00 | expiration | 59 | 2.39 | 1.29453 | 1.29403 | 1.29703 | ||
148 | 2009.02.16 00:00 | expiration | 60 | 2.39 | 1.27186 | 1.27236 | 1.26936 | ||
149 | 2009.02.17 00:00 | buy stop | 61 | 2.39 | 1.28278 | 1.28228 | 1.28528 | ||
150 | 2009.02.17 00:00 | sell stop | 62 | 2.39 | 1.27246 | 1.27296 | 1.26996 | ||
151 | 2009.02.17 07:25 | sell | 62 | 2.39 | 1.27246 | 1.27296 | 1.26996 | ||
152 | 2009.02.17 09:07 | s/l | 62 | 2.39 | 1.27296 | 1.27296 | 1.26996 | -119.50 | 2268.50 |
153 | 2009.02.18 00:00 | expiration | 61 | 2.39 | 1.28278 | 1.28228 | 1.28528 | ||
154 | 2009.02.18 00:00 | buy stop | 63 | 2.27 | 1.28026 | 1.27976 | 1.28276 | ||
155 | 2009.02.18 00:00 | sell stop | 64 | 2.27 | 1.25606 | 1.25656 | 1.25356 | ||
156 | 2009.02.18 11:20 | sell | 64 | 2.27 | 1.25606 | 1.25656 | 1.25356 | ||
157 | 2009.02.18 12:40 | s/l | 64 | 2.27 | 1.25656 | 1.25656 | 1.25356 | -113.50 | 2155.00 |
158 | 2009.02.19 00:00 | expiration | 63 | 2.27 | 1.28026 | 1.27976 | 1.28276 | ||
159 | 2009.02.19 00:00 | buy stop | 65 | 2.16 | 1.26428 | 1.26378 | 1.26678 | ||
160 | 2009.02.19 00:00 | sell stop | 66 | 2.16 | 1.25106 | 1.25156 | 1.24856 | ||
161 | 2009.02.19 10:23 | buy | 65 | 2.16 | 1.26428 | 1.26378 | 1.26678 | ||
162 | 2009.02.19 10:52 | t/p | 65 | 2.16 | 1.26678 | 1.26378 | 1.26678 | 540.00 | 2695.00 |
163 | 2009.02.20 00:00 | expiration | 66 | 2.16 | 1.25106 | 1.25156 | 1.24856 | ||
164 | 2009.02.20 00:00 | buy stop | 67 | 2.70 | 1.27623 | 1.27573 | 1.27873 | ||
165 | 2009.02.20 00:00 | sell stop | 68 | 2.70 | 1.25381 | 1.25431 | 1.25131 | ||
166 | 2009.02.20 11:21 | buy | 67 | 2.70 | 1.27623 | 1.27573 | 1.27873 | ||
167 | 2009.02.20 11:46 | t/p | 67 | 2.70 | 1.27873 | 1.27573 | 1.27873 | 675.00 | 3370.00 |
168 | 2009.02.23 00:00 | expiration | 68 | 2.70 | 1.25381 | 1.25431 | 1.25131 | ||
169 | 2009.02.23 00:00 | buy stop | 69 | 3.00 | 1.28868 | 1.28818 | 1.29118 | ||
170 | 2009.02.23 00:00 | sell stop | 70 | 3.00 | 1.25551 | 1.25601 | 1.25301 | ||
171 | 2009.02.23 00:39 | buy | 69 | 3.00 | 1.28868 | 1.28818 | 1.29118 | ||
172 | 2009.02.23 00:54 | t/p | 69 | 3.00 | 1.29118 | 1.28818 | 1.29118 | 750.00 | 4120.00 |
173 | 2009.02.24 00:00 | expiration | 70 | 3.00 | 1.25551 | 1.25601 | 1.25301 | ||
174 | 2009.02.24 00:00 | buy stop | 71 | 3.00 | 1.29939 | 1.29889 | 1.30189 | ||
175 | 2009.02.24 00:00 | sell stop | 72 | 3.00 | 1.26896 | 1.26946 | 1.26646 | ||
176 | 2009.02.24 00:44 | sell | 72 | 3.00 | 1.26896 | 1.26946 | 1.26646 | ||
177 | 2009.02.24 02:39 | s/l | 72 | 3.00 | 1.26946 | 1.26946 | 1.26646 | -150.00 | 3970.00 |
178 | 2009.02.25 00:00 | expiration | 71 | 3.00 | 1.29939 | 1.29889 | 1.30189 | ||
179 | 2009.02.25 00:00 | buy stop | 73 | 3.00 | 1.28788 | 1.28738 | 1.29038 | ||
180 | 2009.02.25 00:00 | sell stop | 74 | 3.00 | 1.26602 | 1.26652 | 1.26352 | ||
181 | 2009.02.25 00:55 | buy | 73 | 3.00 | 1.28788 | 1.28738 | 1.29038 | ||
182 | 2009.02.25 02:18 | s/l | 73 | 3.00 | 1.28738 | 1.28738 | 1.29038 | -150.00 | 3820.00 |
183 | 2009.02.26 00:00 | expiration | 74 | 3.00 | 1.26602 | 1.26652 | 1.26352 | ||
184 | 2009.02.26 00:00 | buy stop | 75 | 3.00 | 1.29009 | 1.28959 | 1.29259 | ||
185 | 2009.02.26 00:00 | sell stop | 76 | 3.00 | 1.26886 | 1.26936 | 1.26636 | ||
186 | 2009.02.26 04:45 | sell | 76 | 3.00 | 1.26886 | 1.26936 | 1.26636 | ||
187 | 2009.02.26 06:11 | s/l | 76 | 3.00 | 1.26936 | 1.26936 | 1.26636 | -150.00 | 3670.00 |
188 | 2009.02.27 00:00 | expiration | 75 | 3.00 | 1.29009 | 1.28959 | 1.29259 | ||
189 | 2009.02.27 00:00 | buy stop | 77 | 3.00 | 1.28127 | 1.28077 | 1.28377 | ||
190 | 2009.02.27 00:00 | sell stop | 78 | 3.00 | 1.26801 | 1.26851 | 1.26551 | ||
191 | 2009.02.27 10:43 | sell | 78 | 3.00 | 1.26801 | 1.26851 | 1.26551 | ||
192 | 2009.02.27 14:18 | t/p | 78 | 3.00 | 1.26551 | 1.26851 | 1.26551 | 750.00 | 4420.00 |
193 | 2009.03.02 00:00 | expiration | 77 | 3.00 | 1.28127 | 1.28077 | 1.28377 | ||
194 | 2009.03.02 00:00 | buy stop | 79 | 3.00 | 1.27523 | 1.27473 | 1.27773 | ||
195 | 2009.03.02 00:00 | sell stop | 80 | 3.00 | 1.26021 | 1.26071 | 1.25771 | ||
196 | 2009.03.02 07:07 | sell | 80 | 3.00 | 1.26021 | 1.26071 | 1.25771 | ||
197 | 2009.03.02 08:57 | s/l | 80 | 3.00 | 1.26071 | 1.26071 | 1.25771 | -150.00 | 4270.00 |
198 | 2009.03.03 00:00 | expiration | 79 | 3.00 | 1.27523 | 1.27473 | 1.27773 | ||
199 | 2009.03.03 00:00 | buy stop | 81 | 3.00 | 1.26336 | 1.26286 | 1.26586 | ||
200 | 2009.03.03 00:00 | sell stop | 82 | 3.00 | 1.25435 | 1.25485 | 1.25185 | ||
201 | 2009.03.03 00:54 | buy | 81 | 3.00 | 1.26336 | 1.26286 | 1.26586 | ||
202 | 2009.03.03 01:14 | t/p | 81 | 3.00 | 1.26586 | 1.26286 | 1.26586 | 750.00 | 5020.00 |
203 | 2009.03.03 14:51 | sell | 82 | 3.00 | 1.25435 | 1.25485 | 1.25185 | ||
204 | 2009.03.03 17:11 | buy stop | 83 | 3.00 | 1.26336 | 1.26286 | 1.26586 | ||
205 | 2009.03.03 17:11 | sell stop | 84 | 3.00 | 1.25435 | 1.25485 | 1.25185 | ||
206 | 2009.03.03 17:11 | s/l | 82 | 3.00 | 1.25485 | 1.25485 | 1.25185 | -150.00 | 4870.00 |
207 | 2009.03.03 18:28 | sell | 84 | 3.00 | 1.25435 | 1.25485 | 1.25185 | ||
208 | 2009.03.03 20:22 | s/l | 84 | 3.00 | 1.25485 | 1.25485 | 1.25185 | -150.00 | 4720.00 |
209 | 2009.03.04 00:00 | expiration | 83 | 3.00 | 1.26336 | 1.26286 | 1.26586 | ||
210 | 2009.03.04 00:00 | buy stop | 85 | 3.00 | 1.26795 | 1.26745 | 1.27045 | ||
211 | 2009.03.04 00:00 | sell stop | 86 | 3.00 | 1.25191 | 1.25241 | 1.24941 | ||
212 | 2009.03.04 00:24 | sell | 86 | 3.00 | 1.25191 | 1.25241 | 1.24941 | ||
213 | 2009.03.04 00:54 | t/p | 86 | 3.00 | 1.24941 | 1.25241 | 1.24941 | 750.00 | 5470.00 |
214 | 2009.03.05 00:00 | expiration | 85 | 3.00 | 1.26795 | 1.26745 | 1.27045 | ||
215 | 2009.03.05 00:00 | buy stop | 87 | 3.00 | 1.26659 | 1.26609 | 1.26909 | ||
216 | 2009.03.05 00:00 | sell stop | 88 | 3.00 | 1.24546 | 1.24596 | 1.24296 | ||
217 | 2009.03.06 00:00 | expiration | 87 | 3.00 | 1.26659 | 1.26609 | 1.26909 | ||
218 | 2009.03.06 00:00 | expiration | 88 | 3.00 | 1.24546 | 1.24596 | 1.24296 | ||
219 | 2009.03.06 00:00 | buy stop | 89 | 3.00 | 1.26558 | 1.26508 | 1.26808 | ||
220 | 2009.03.06 00:00 | sell stop | 90 | 3.00 | 1.24787 | 1.24837 | 1.24537 | ||
221 | 2009.03.06 10:35 | buy | 89 | 3.00 | 1.26558 | 1.26508 | 1.26808 | ||
222 | 2009.03.06 10:59 | t/p | 89 | 3.00 | 1.26808 | 1.26508 | 1.26808 | 750.00 | 6220.00 |
223 | 2009.03.09 00:00 | expiration | 90 | 3.00 | 1.24787 | 1.24837 | 1.24537 | ||
224 | 2009.03.09 00:00 | buy stop | 91 | 3.00 | 1.27569 | 1.27519 | 1.27819 | ||
225 | 2009.03.09 00:00 | sell stop | 92 | 3.00 | 1.25346 | 1.25396 | 1.25096 | ||
226 | 2009.03.10 00:00 | expiration | 91 | 3.00 | 1.27569 | 1.27519 | 1.27819 | ||
227 | 2009.03.10 00:00 | expiration | 92 | 3.00 | 1.25346 | 1.25396 | 1.25096 | ||
228 | 2009.03.10 00:00 | buy stop | 93 | 3.00 | 1.27290 | 1.27240 | 1.27540 | ||
229 | 2009.03.10 00:00 | sell stop | 94 | 3.00 | 1.25535 | 1.25585 | 1.25285 | ||
230 | 2009.03.10 10:45 | buy | 93 | 3.00 | 1.27290 | 1.27240 | 1.27540 | ||
231 | 2009.03.10 11:08 | t/p | 93 | 3.00 | 1.27540 | 1.27240 | 1.27540 | 750.00 | 6970.00 |
232 | 2009.03.11 00:00 | expiration | 94 | 3.00 | 1.25535 | 1.25585 | 1.25285 | ||
233 | 2009.03.11 00:00 | buy stop | 95 | 3.00 | 1.28244 | 1.28194 | 1.28494 | ||
234 | 2009.03.11 00:00 | sell stop | 96 | 3.00 | 1.25883 | 1.25933 | 1.25633 | ||
235 | 2009.03.11 14:38 | buy | 95 | 3.00 | 1.28244 | 1.28194 | 1.28494 | ||
236 | 2009.03.11 14:58 | t/p | 95 | 3.00 | 1.28494 | 1.28194 | 1.28494 | 750.00 | 7720.00 |
237 | 2009.03.12 00:00 | expiration | 96 | 3.00 | 1.25883 | 1.25933 | 1.25633 | ||
238 | 2009.03.12 00:00 | buy stop | 97 | 3.00 | 1.28664 | 1.28614 | 1.28914 | ||
239 | 2009.03.12 00:00 | sell stop | 98 | 3.00 | 1.26145 | 1.26195 | 1.25895 | ||
240 | 2009.03.12 10:56 | buy | 97 | 3.00 | 1.28664 | 1.28614 | 1.28914 | ||
241 | 2009.03.12 14:24 | t/p | 97 | 3.00 | 1.28914 | 1.28614 | 1.28914 | 750.00 | 8470.00 |
242 | 2009.03.13 00:00 | expiration | 98 | 3.00 | 1.26145 | 1.26195 | 1.25895 | ||
243 | 2009.03.13 00:00 | buy stop | 99 | 3.00 | 1.29474 | 1.29424 | 1.29724 | ||
244 | 2009.03.13 00:00 | sell stop | 100 | 3.00 | 1.27297 | 1.27347 | 1.27047 | ||
245 | 2009.03.13 14:49 | buy | 99 | 3.00 | 1.29474 | 1.29424 | 1.29724 | ||
246 | 2009.03.13 16:57 | s/l | 99 | 3.00 | 1.29424 | 1.29424 | 1.29724 | -150.00 | 8320.00 |
247 | 2009.03.16 00:00 | expiration | 100 | 3.00 | 1.27297 | 1.27347 | 1.27047 | ||
248 | 2009.03.17 00:00 | buy stop | 101 | 3.00 | 1.30734 | 1.30684 | 1.30984 | ||
249 | 2009.03.17 00:00 | sell stop | 102 | 3.00 | 1.28468 | 1.28518 | 1.28218 | ||
250 | 2009.03.18 00:00 | expiration | 101 | 3.00 | 1.30734 | 1.30684 | 1.30984 | ||
251 | 2009.03.18 00:00 | expiration | 102 | 3.00 | 1.28468 | 1.28518 | 1.28218 | ||
252 | 2009.03.18 00:00 | buy stop | 103 | 3.00 | 1.30440 | 1.30390 | 1.30690 | ||
253 | 2009.03.18 00:00 | sell stop | 104 | 3.00 | 1.29294 | 1.29344 | 1.29044 | ||
254 | 2009.03.18 02:11 | buy | 103 | 3.00 | 1.30440 | 1.30390 | 1.30690 | ||
255 | 2009.03.18 02:53 | t/p | 103 | 3.00 | 1.30690 | 1.30390 | 1.30690 | 750.00 | 9070.00 |
256 | 2009.03.19 00:00 | expiration | 104 | 3.00 | 1.29294 | 1.29344 | 1.29044 | ||
257 | 2009.03.19 00:00 | buy stop | 105 | 3.00 | 1.35368 | 1.35318 | 1.35618 | ||
258 | 2009.03.19 00:00 | sell stop | 106 | 3.00 | 1.29843 | 1.29893 | 1.29593 | ||
259 | 2009.03.19 07:18 | buy | 105 | 3.00 | 1.35368 | 1.35318 | 1.35618 | ||
260 | 2009.03.19 07:36 | t/p | 105 | 3.00 | 1.35618 | 1.35318 | 1.35618 | 750.00 | 9820.00 |
261 | 2009.03.20 00:00 | expiration | 106 | 3.00 | 1.29843 | 1.29893 | 1.29593 | ||
262 | 2009.03.20 00:00 | buy stop | 107 | 3.00 | 1.37404 | 1.37354 | 1.37654 | ||
263 | 2009.03.20 00:00 | sell stop | 108 | 3.00 | 1.34148 | 1.34198 | 1.33898 | ||
264 | 2009.03.23 00:00 | expiration | 107 | 3.00 | 1.37404 | 1.37354 | 1.37654 | ||
265 | 2009.03.23 00:00 | expiration | 108 | 3.00 | 1.34148 | 1.34198 | 1.33898 | ||
266 | 2009.03.23 00:00 | buy stop | 109 | 3.00 | 1.37284 | 1.37234 | 1.37534 | ||
267 | 2009.03.23 00:00 | sell stop | 110 | 3.00 | 1.35155 | 1.35205 | 1.34905 | ||
268 | 2009.03.23 05:33 | buy | 109 | 3.00 | 1.37284 | 1.37234 | 1.37534 | ||
269 | 2009.03.23 06:14 | s/l | 109 | 3.00 | 1.37234 | 1.37234 | 1.37534 | -150.00 | 9670.00 |
270 | 2009.03.23 15:22 | sell | 110 | 3.00 | 1.35155 | 1.35205 | 1.34905 | ||
271 | 2009.03.23 15:49 | t/p | 110 | 3.00 | 1.34905 | 1.35205 | 1.34905 | 750.00 | 10420.00 |
272 | 2009.03.23 17:25 | buy stop | 111 | 3.00 | 1.37284 | 1.37234 | 1.37534 | ||
273 | 2009.03.23 17:25 | sell stop | 112 | 3.00 | 1.35155 | 1.35205 | 1.34905 | ||
274 | 2009.03.23 19:12 | sell | 112 | 3.00 | 1.35155 | 1.35205 | 1.34905 | ||
275 | 2009.03.23 20:19 | s/l | 112 | 3.00 | 1.35205 | 1.35205 | 1.34905 | -150.00 | 10270.00 |
276 | 2009.03.24 00:00 | expiration | 111 | 3.00 | 1.37284 | 1.37234 | 1.37534 | ||
277 | 2009.03.24 00:00 | buy stop | 113 | 3.00 | 1.37378 | 1.37328 | 1.37628 | ||
278 | 2009.03.24 00:00 | sell stop | 114 | 3.00 | 1.34832 | 1.34882 | 1.34582 | ||
279 | 2009.03.24 14:37 | sell | 114 | 3.00 | 1.34832 | 1.34882 | 1.34582 | ||
280 | 2009.03.24 14:53 | t/p | 114 | 3.00 | 1.34582 | 1.34882 | 1.34582 | 750.00 | 11020.00 |
281 | 2009.03.25 00:00 | expiration | 113 | 3.00 | 1.37378 | 1.37328 | 1.37628 | ||
282 | 2009.03.25 00:00 | buy stop | 115 | 3.00 | 1.36803 | 1.36753 | 1.37053 | ||
283 | 2009.03.25 00:00 | sell stop | 116 | 3.00 | 1.34300 | 1.34350 | 1.34050 | ||
284 | 2009.03.25 04:42 | sell | 116 | 3.00 | 1.34300 | 1.34350 | 1.34050 | ||
285 | 2009.03.25 06:10 | s/l | 116 | 3.00 | 1.34350 | 1.34350 | 1.34050 | -150.00 | 10870.00 |
286 | 2009.03.26 00:00 | expiration | 115 | 3.00 | 1.36803 | 1.36753 | 1.37053 | ||
287 | 2009.03.26 00:00 | buy stop | 117 | 3.00 | 1.36315 | 1.36265 | 1.36565 | ||
288 | 2009.03.26 00:00 | sell stop | 118 | 3.00 | 1.34161 | 1.34211 | 1.33911 | ||
289 | 2009.03.26 04:44 | buy | 117 | 3.00 | 1.36315 | 1.36265 | 1.36565 | ||
290 | 2009.03.26 06:16 | s/l | 117 | 3.00 | 1.36265 | 1.36265 | 1.36565 | -150.00 | 10720.00 |
291 | 2009.03.27 00:00 | expiration | 118 | 3.00 | 1.34161 | 1.34211 | 1.33911 | ||
292 | 2009.03.27 00:00 | buy stop | 119 | 3.00 | 1.36421 | 1.36371 | 1.36671 | ||
293 | 2009.03.27 00:00 | sell stop | 120 | 3.00 | 1.34917 | 1.34967 | 1.34667 | ||
294 | 2009.03.27 06:58 | sell | 120 | 3.00 | 1.34917 | 1.34967 | 1.34667 | ||
295 | 2009.03.27 09:02 | s/l | 120 | 3.00 | 1.34967 | 1.34967 | 1.34667 | -150.00 | 10570.00 |
296 | 2009.03.30 00:00 | expiration | 119 | 3.00 | 1.36421 | 1.36371 | 1.36671 | ||
297 | 2009.03.31 00:00 | buy stop | 121 | 3.00 | 1.32880 | 1.32830 | 1.33130 | ||
298 | 2009.03.31 00:00 | sell stop | 122 | 3.00 | 1.31107 | 1.31157 | 1.30857 | ||
299 | 2009.03.31 11:02 | buy | 121 | 3.00 | 1.32880 | 1.32830 | 1.33130 | ||
300 | 2009.03.31 13:01 | s/l | 121 | 3.00 | 1.32830 | 1.32830 | 1.33130 | -150.00 | 10420.00 |
301 | 2009.04.01 00:00 | expiration | 122 | 3.00 | 1.31107 | 1.31157 | 1.30857 | ||
302 | 2009.04.01 00:00 | buy stop | 123 | 3.00 | 1.33449 | 1.33399 | 1.33699 | ||
303 | 2009.04.01 00:00 | sell stop | 124 | 3.00 | 1.31717 | 1.31767 | 1.31467 | ||
304 | 2009.04.01 15:01 | sell | 124 | 3.00 | 1.31717 | 1.31767 | 1.31467 | ||
305 | 2009.04.01 16:28 | s/l | 124 | 3.00 | 1.31767 | 1.31767 | 1.31467 | -150.00 | 10270.00 |
306 | 2009.04.02 00:00 | expiration | 123 | 3.00 | 1.33449 | 1.33399 | 1.33699 | ||
307 | 2009.04.02 00:00 | buy stop | 125 | 3.00 | 1.32883 | 1.32833 | 1.33133 | ||
308 | 2009.04.02 00:00 | sell stop | 126 | 3.00 | 1.31647 | 1.31697 | 1.31397 | ||
309 | 2009.04.02 00:36 | buy | 125 | 3.00 | 1.32883 | 1.32833 | 1.33133 | ||
310 | 2009.04.02 00:54 | t/p | 125 | 3.00 | 1.33133 | 1.32833 | 1.33133 | 750.00 | 11020.00 |
311 | 2009.04.03 00:00 | expiration | 126 | 3.00 | 1.31647 | 1.31697 | 1.31397 | ||
312 | 2009.04.03 00:00 | buy stop | 127 | 3.00 | 1.35195 | 1.35145 | 1.35445 | ||
313 | 2009.04.03 00:00 | sell stop | 128 | 3.00 | 1.32322 | 1.32372 | 1.32072 | ||
314 | 2009.04.06 00:00 | expiration | 127 | 3.00 | 1.35195 | 1.35145 | 1.35445 | ||
315 | 2009.04.06 00:00 | expiration | 128 | 3.00 | 1.32322 | 1.32372 | 1.32072 | ||
316 | 2009.04.07 00:00 | buy stop | 129 | 3.00 | 1.35834 | 1.35784 | 1.36084 | ||
317 | 2009.04.07 00:00 | sell stop | 130 | 3.00 | 1.33557 | 1.33607 | 1.33307 | ||
318 | 2009.04.07 06:49 | sell | 130 | 3.00 | 1.33557 | 1.33607 | 1.33307 | ||
319 | 2009.04.07 10:27 | t/p | 130 | 3.00 | 1.33307 | 1.33607 | 1.33307 | 750.00 | 11770.00 |
320 | 2009.04.08 00:00 | expiration | 129 | 3.00 | 1.35834 | 1.35784 | 1.36084 | ||
321 | 2009.04.08 00:00 | buy stop | 131 | 3.00 | 1.34104 | 1.34054 | 1.34354 | ||
322 | 2009.04.08 00:00 | sell stop | 132 | 3.00 | 1.32247 | 1.32297 | 1.31997 | ||
323 | 2009.04.08 10:42 | sell | 132 | 3.00 | 1.32247 | 1.32297 | 1.31997 | ||
324 | 2009.04.08 14:18 | t/p | 132 | 3.00 | 1.31997 | 1.32297 | 1.31997 | 750.00 | 12520.00 |
325 | 2009.04.09 00:00 | expiration | 131 | 3.00 | 1.34104 | 1.34054 | 1.34354 | ||
326 | 2009.04.09 00:00 | buy stop | 133 | 3.00 | 1.33104 | 1.33054 | 1.33354 | ||
327 | 2009.04.09 00:00 | sell stop | 134 | 3.00 | 1.31464 | 1.31514 | 1.31214 | ||
328 | 2009.04.09 00:55 | buy | 133 | 3.00 | 1.33104 | 1.33054 | 1.33354 | ||
329 | 2009.04.09 02:35 | s/l | 133 | 3.00 | 1.33054 | 1.33054 | 1.33354 | -150.00 | 12370.00 |
330 | 2009.04.09 14:50 | sell | 134 | 3.00 | 1.31464 | 1.31514 | 1.31214 | ||
331 | 2009.04.09 16:40 | buy stop | 135 | 3.00 | 1.33104 | 1.33054 | 1.33354 | ||
332 | 2009.04.09 16:40 | sell stop | 136 | 3.00 | 1.31464 | 1.31514 | 1.31214 | ||
333 | 2009.04.09 16:41 | s/l | 134 | 3.00 | 1.31514 | 1.31514 | 1.31214 | -150.00 | 12220.00 |
334 | 2009.04.09 18:59 | sell | 136 | 3.00 | 1.31464 | 1.31514 | 1.31214 | ||
335 | 2009.04.09 20:05 | s/l | 136 | 3.00 | 1.31514 | 1.31514 | 1.31214 | -150.00 | 12070.00 |
336 | 2009.04.10 00:00 | expiration | 135 | 3.00 | 1.33104 | 1.33054 | 1.33354 | ||
337 | 2009.04.10 00:00 | buy stop | 137 | 3.00 | 1.33377 | 1.33327 | 1.33627 | ||
338 | 2009.04.10 00:00 | sell stop | 138 | 3.00 | 1.31244 | 1.31294 | 1.30994 | ||
339 | 2009.04.10 01:05 | sell | 138 | 3.00 | 1.31244 | 1.31294 | 1.30994 | ||
340 | 2009.04.10 05:00 | t/p | 138 | 3.00 | 1.30994 | 1.31294 | 1.30994 | 750.00 | 12820.00 |
341 | 2009.04.13 00:00 | expiration | 137 | 3.00 | 1.33377 | 1.33327 | 1.33627 | ||
342 | 2009.04.14 00:00 | buy stop | 139 | 3.00 | 1.33943 | 1.33893 | 1.34193 | ||
343 | 2009.04.14 00:00 | sell stop | 140 | 3.00 | 1.31244 | 1.31294 | 1.30994 | ||
344 | 2009.04.15 00:00 | expiration | 139 | 3.00 | 1.33943 | 1.33893 | 1.34193 | ||
345 | 2009.04.15 00:00 | expiration | 140 | 3.00 | 1.31244 | 1.31294 | 1.30994 | ||
346 | 2009.04.15 00:00 | buy stop | 141 | 3.00 | 1.33826 | 1.33776 | 1.34076 | ||
347 | 2009.04.15 00:00 | sell stop | 142 | 3.00 | 1.32239 | 1.32289 | 1.31989 | ||
348 | 2009.04.15 11:03 | sell | 142 | 3.00 | 1.32239 | 1.32289 | 1.31989 | ||
349 | 2009.04.15 14:26 | t/p | 142 | 3.00 | 1.31989 | 1.32289 | 1.31989 | 750.00 | 13570.00 |
350 | 2009.04.16 00:00 | expiration | 141 | 3.00 | 1.33826 | 1.33776 | 1.34076 | ||
351 | 2009.04.16 00:00 | buy stop | 143 | 3.00 | 1.32981 | 1.32931 | 1.33231 | ||
352 | 2009.04.16 00:00 | sell stop | 144 | 3.00 | 1.31447 | 1.31497 | 1.31197 | ||
353 | 2009.04.16 14:45 | sell | 144 | 3.00 | 1.31447 | 1.31497 | 1.31197 | ||
354 | 2009.04.16 16:55 | s/l | 144 | 3.00 | 1.31497 | 1.31497 | 1.31197 | -150.00 | 13420.00 |
355 | 2009.04.17 00:00 | expiration | 143 | 3.00 | 1.32981 | 1.32931 | 1.33231 | ||
356 | 2009.04.17 00:00 | buy stop | 145 | 3.00 | 1.32704 | 1.32654 | 1.32954 | ||
357 | 2009.04.17 00:00 | sell stop | 146 | 3.00 | 1.31246 | 1.31296 | 1.30996 | ||
358 | 2009.04.17 10:21 | sell | 146 | 3.00 | 1.31246 | 1.31296 | 1.30996 | ||
359 | 2009.04.17 10:45 | t/p | 146 | 3.00 | 1.30996 | 1.31296 | 1.30996 | 750.00 | 14170.00 |
360 | 2009.04.20 00:00 | expiration | 145 | 3.00 | 1.32704 | 1.32654 | 1.32954 | ||
361 | 2009.04.20 00:00 | buy stop | 147 | 3.00 | 1.31994 | 1.31944 | 1.32244 | ||
362 | 2009.04.20 00:00 | sell stop | 148 | 3.00 | 1.30153 | 1.30203 | 1.29903 | ||
363 | 2009.04.20 07:05 | sell | 148 | 3.00 | 1.30153 | 1.30203 | 1.29903 | ||
364 | 2009.04.20 10:31 | t/p | 148 | 3.00 | 1.29903 | 1.30203 | 1.29903 | 750.00 | 14920.00 |
365 | 2009.04.21 00:00 | expiration | 147 | 3.00 | 1.31994 | 1.31944 | 1.32244 | ||
366 | 2009.04.21 00:00 | buy stop | 149 | 3.00 | 1.30509 | 1.30459 | 1.30759 | ||
367 | 2009.04.21 00:00 | sell stop | 150 | 3.00 | 1.28875 | 1.28925 | 1.28625 | ||
368 | 2009.04.22 00:00 | expiration | 149 | 3.00 | 1.30509 | 1.30459 | 1.30759 | ||
369 | 2009.04.22 00:00 | expiration | 150 | 3.00 | 1.28875 | 1.28925 | 1.28625 | ||
370 | 2009.04.22 00:00 | buy stop | 151 | 3.00 | 1.29962 | 1.29912 | 1.30212 | ||
371 | 2009.04.22 00:00 | sell stop | 152 | 3.00 | 1.28953 | 1.29003 | 1.28703 | ||
372 | 2009.04.22 05:11 | sell | 152 | 3.00 | 1.28953 | 1.29003 | 1.28703 | ||
373 | 2009.04.22 06:24 | s/l | 152 | 3.00 | 1.29003 | 1.29003 | 1.28703 | -150.00 | 14770.00 |
374 | 2009.04.22 14:30 | buy | 151 | 3.00 | 1.29962 | 1.29912 | 1.30212 | ||
375 | 2009.04.22 15:27 | t/p | 151 | 3.00 | 1.30212 | 1.29912 | 1.30212 | 750.00 | 15520.00 |
376 | 2009.04.22 21:28 | buy stop | 153 | 3.00 | 1.29962 | 1.29912 | 1.30212 | ||
377 | 2009.04.22 21:28 | sell stop | 154 | 3.00 | 1.28953 | 1.29003 | 1.28703 | ||
378 | 2009.04.22 21:59 | buy | 153 | 3.00 | 1.29962 | 1.29912 | 1.30212 | ||
379 | 2009.04.23 00:00 | expiration | 154 | 3.00 | 1.28953 | 1.29003 | 1.28703 | ||
380 | 2009.04.23 00:00 | buy stop | 155 | 3.00 | 1.30387 | 1.30337 | 1.30637 | ||
381 | 2009.04.23 00:00 | sell stop | 156 | 3.00 | 1.28830 | 1.28880 | 1.28580 | ||
382 | 2009.04.23 05:13 | s/l | 153 | 3.00 | 1.29912 | 1.29912 | 1.30212 | -156.30 | 15363.70 |
383 | 2009.04.23 07:21 | buy | 155 | 3.00 | 1.30387 | 1.30337 | 1.30637 | ||
384 | 2009.04.23 10:32 | t/p | 155 | 3.00 | 1.30637 | 1.30337 | 1.30637 | 750.00 | 16113.70 |
385 | 2009.04.24 00:00 | expiration | 156 | 3.00 | 1.28830 | 1.28880 | 1.28580 | ||
386 | 2009.04.24 00:00 | buy stop | 157 | 3.00 | 1.31624 | 1.31574 | 1.31874 | ||
387 | 2009.04.24 00:00 | sell stop | 158 | 3.00 | 1.29780 | 1.29830 | 1.29530 | ||
388 | 2009.04.24 07:07 | buy | 157 | 3.00 | 1.31624 | 1.31574 | 1.31874 | ||
389 | 2009.04.24 07:43 | t/p | 157 | 3.00 | 1.31874 | 1.31574 | 1.31874 | 750.00 | 16863.70 |
390 | 2009.04.27 00:00 | expiration | 158 | 3.00 | 1.29780 | 1.29830 | 1.29530 | ||
391 | 2009.04.27 00:00 | buy stop | 159 | 3.00 | 1.33032 | 1.32982 | 1.33282 | ||
392 | 2009.04.27 00:00 | sell stop | 160 | 3.00 | 1.31110 | 1.31160 | 1.30860 | ||
393 | 2009.04.27 06:23 | sell | 160 | 3.00 | 1.31110 | 1.31160 | 1.30860 | ||
394 | 2009.04.27 10:59 | t/p | 160 | 3.00 | 1.30860 | 1.31160 | 1.30860 | 750.00 | 17613.70 |
395 | 2009.04.28 00:00 | expiration | 159 | 3.00 | 1.33032 | 1.32982 | 1.33282 | ||
396 | 2009.04.28 00:00 | buy stop | 161 | 3.00 | 1.32471 | 1.32421 | 1.32721 | ||
397 | 2009.04.28 00:00 | sell stop | 162 | 3.00 | 1.29971 | 1.30021 | 1.29721 | ||
398 | 2009.04.28 00:36 | sell | 162 | 3.00 | 1.29971 | 1.30021 | 1.29721 | ||
399 | 2009.04.28 04:49 | t/p | 162 | 3.00 | 1.29721 | 1.30021 | 1.29721 | 750.00 | 18363.70 |
400 | 2009.04.29 00:00 | expiration | 161 | 3.00 | 1.32471 | 1.32421 | 1.32721 | ||
401 | 2009.04.29 00:00 | buy stop | 163 | 3.00 | 1.31683 | 1.31633 | 1.31933 | ||
402 | 2009.04.29 00:00 | sell stop | 164 | 3.00 | 1.29623 | 1.29673 | 1.29373 | ||
403 | 2009.04.29 06:31 | buy | 163 | 3.00 | 1.31683 | 1.31633 | 1.31933 | ||
404 | 2009.04.29 06:49 | t/p | 163 | 3.00 | 1.31933 | 1.31633 | 1.31933 | 750.00 | 19113.70 |
405 | 2009.04.30 00:00 | expiration | 164 | 3.00 | 1.29623 | 1.29673 | 1.29373 | ||
406 | 2009.04.30 00:00 | buy stop | 165 | 3.00 | 1.33430 | 1.33380 | 1.33680 | ||
407 | 2009.04.30 00:00 | sell stop | 166 | 3.00 | 1.31184 | 1.31234 | 1.30934 | ||
408 | 2009.04.30 00:54 | buy | 165 | 3.00 | 1.33430 | 1.33380 | 1.33680 | ||
409 | 2009.04.30 04:36 | t/p | 165 | 3.00 | 1.33680 | 1.33380 | 1.33680 | 750.00 | 19863.70 |
410 | 2009.05.01 00:00 | expiration | 166 | 3.00 | 1.31184 | 1.31234 | 1.30934 | ||
411 | 2009.05.01 00:00 | buy stop | 167 | 3.00 | 1.33878 | 1.33828 | 1.34128 | ||
412 | 2009.05.01 00:00 | sell stop | 168 | 3.00 | 1.31898 | 1.31948 | 1.31648 | ||
413 | 2009.05.04 00:00 | expiration | 167 | 3.00 | 1.33878 | 1.33828 | 1.34128 | ||
414 | 2009.05.04 00:00 | expiration | 168 | 3.00 | 1.31898 | 1.31948 | 1.31648 | ||
415 | 2009.05.04 00:00 | buy stop | 169 | 3.00 | 1.33306 | 1.33256 | 1.33556 | ||
416 | 2009.05.04 00:00 | sell stop | 170 | 3.00 | 1.32163 | 1.32213 | 1.31913 | ||
417 | 2009.05.04 05:32 | sell | 170 | 3.00 | 1.32163 | 1.32213 | 1.31913 | ||
418 | 2009.05.04 06:08 | s/l | 170 | 3.00 | 1.32213 | 1.32213 | 1.31913 | -150.00 | 19713.70 |
419 | 2009.05.04 10:54 | buy | 169 | 3.00 | 1.33306 | 1.33256 | 1.33556 | ||
420 | 2009.05.04 11:30 | t/p | 169 | 3.00 | 1.33556 | 1.33256 | 1.33556 | 750.00 | 20463.70 |
421 | 2009.05.05 00:00 | buy stop | 171 | 3.00 | 1.34272 | 1.34222 | 1.34522 | ||
422 | 2009.05.05 00:00 | sell stop | 172 | 3.00 | 1.32105 | 1.32155 | 1.31855 | ||
423 | 2009.05.05 04:43 | buy | 171 | 3.00 | 1.34272 | 1.34222 | 1.34522 | ||
424 | 2009.05.05 06:18 | s/l | 171 | 3.00 | 1.34222 | 1.34222 | 1.34522 | -150.00 | 20313.70 |
425 | 2009.05.06 00:00 | expiration | 172 | 3.00 | 1.32105 | 1.32155 | 1.31855 | ||
426 | 2009.05.06 00:00 | buy stop | 173 | 3.00 | 1.34394 | 1.34344 | 1.34644 | ||
427 | 2009.05.06 00:00 | sell stop | 174 | 3.00 | 1.32805 | 1.32855 | 1.32555 | ||
428 | 2009.05.06 00:44 | sell | 174 | 3.00 | 1.32805 | 1.32855 | 1.32555 | ||
429 | 2009.05.06 04:49 | t/p | 174 | 3.00 | 1.32555 | 1.32855 | 1.32555 | 750.00 | 21063.70 |
430 | 2009.05.07 00:00 | expiration | 173 | 3.00 | 1.34394 | 1.34344 | 1.34644 | ||
431 | 2009.05.07 00:00 | buy stop | 175 | 3.00 | 1.33763 | 1.33713 | 1.34013 | ||
432 | 2009.05.07 00:00 | sell stop | 176 | 3.00 | 1.32443 | 1.32493 | 1.32193 | ||
433 | 2009.05.07 10:41 | buy | 175 | 3.00 | 1.33763 | 1.33713 | 1.34013 | ||
434 | 2009.05.07 11:06 | t/p | 175 | 3.00 | 1.34013 | 1.33713 | 1.34013 | 750.00 | 21813.70 |
435 | 2009.05.08 00:00 | expiration | 176 | 3.00 | 1.32443 | 1.32493 | 1.32193 | ||
436 | 2009.05.08 00:00 | buy stop | 177 | 3.00 | 1.34711 | 1.34661 | 1.34961 | ||
437 | 2009.05.08 00:00 | sell stop | 178 | 3.00 | 1.32498 | 1.32548 | 1.32248 | ||
438 | 2009.05.08 07:03 | buy | 177 | 3.00 | 1.34711 | 1.34661 | 1.34961 | ||
439 | 2009.05.08 08:38 | s/l | 177 | 3.00 | 1.34661 | 1.34661 | 1.34961 | -150.00 | 21663.70 |
440 | 2009.05.11 00:00 | expiration | 178 | 3.00 | 1.32498 | 1.32548 | 1.32248 | ||
441 | 2009.05.12 00:00 | buy stop | 179 | 3.00 | 1.36702 | 1.36652 | 1.36952 | ||
442 | 2009.05.12 00:00 | sell stop | 180 | 3.00 | 1.35556 | 1.35606 | 1.35306 | ||
443 | 2009.05.12 14:18 | buy | 179 | 3.00 | 1.36702 | 1.36652 | 1.36952 | ||
444 | 2009.05.12 14:52 | t/p | 179 | 3.00 | 1.36952 | 1.36652 | 1.36952 | 750.00 | 22413.70 |
445 | 2009.05.13 00:00 | expiration | 180 | 3.00 | 1.35556 | 1.35606 | 1.35306 | ||
446 | 2009.05.13 00:00 | buy stop | 181 | 3.00 | 1.37096 | 1.37046 | 1.37346 | ||
447 | 2009.05.13 00:00 | sell stop | 182 | 3.00 | 1.35613 | 1.35663 | 1.35363 | ||
448 | 2009.05.13 04:43 | buy | 181 | 3.00 | 1.37096 | 1.37046 | 1.37346 | ||
449 | 2009.05.13 06:23 | s/l | 181 | 3.00 | 1.37046 | 1.37046 | 1.37346 | -150.00 | 22263.70 |
450 | 2009.05.14 00:00 | expiration | 182 | 3.00 | 1.35613 | 1.35663 | 1.35363 | ||
451 | 2009.05.14 00:00 | buy stop | 183 | 3.00 | 1.37239 | 1.37189 | 1.37489 | ||
452 | 2009.05.14 00:00 | sell stop | 184 | 3.00 | 1.35642 | 1.35692 | 1.35392 | ||
453 | 2009.05.14 00:33 | sell | 184 | 3.00 | 1.35642 | 1.35692 | 1.35392 | ||
454 | 2009.05.14 01:13 | t/p | 184 | 3.00 | 1.35392 | 1.35692 | 1.35392 | 750.00 | 23013.70 |
455 | 2009.05.15 00:00 | expiration | 183 | 3.00 | 1.37239 | 1.37189 | 1.37489 | ||
456 | 2009.05.15 00:00 | buy stop | 185 | 3.00 | 1.36669 | 1.36619 | 1.36919 | ||
457 | 2009.05.15 00:00 | sell stop | 186 | 3.00 | 1.35233 | 1.35283 | 1.34983 | ||
458 | 2009.05.15 14:21 | sell | 186 | 3.00 | 1.35233 | 1.35283 | 1.34983 | ||
459 | 2009.05.15 14:46 | t/p | 186 | 3.00 | 1.34983 | 1.35283 | 1.34983 | 750.00 | 23763.70 |
460 | 2009.05.18 00:00 | expiration | 185 | 3.00 | 1.36669 | 1.36619 | 1.36919 | ||
461 | 2009.05.18 00:00 | buy stop | 187 | 3.00 | 1.36518 | 1.36468 | 1.36768 | ||
462 | 2009.05.18 00:00 | sell stop | 188 | 3.00 | 1.34600 | 1.34650 | 1.34350 | ||
463 | 2009.05.18 00:38 | sell | 188 | 3.00 | 1.34600 | 1.34650 | 1.34350 | ||
464 | 2009.05.18 04:46 | t/p | 188 | 3.00 | 1.34350 | 1.34650 | 1.34350 | 750.00 | 24513.70 |
465 | 2009.05.19 00:00 | expiration | 187 | 3.00 | 1.36518 | 1.36468 | 1.36768 | ||
466 | 2009.05.19 00:00 | buy stop | 189 | 3.00 | 1.35654 | 1.35604 | 1.35904 | ||
467 | 2009.05.19 00:00 | sell stop | 190 | 3.00 | 1.34220 | 1.34270 | 1.33970 | ||
468 | 2009.05.19 06:48 | buy | 189 | 3.00 | 1.35654 | 1.35604 | 1.35904 | ||
469 | 2009.05.19 07:27 | t/p | 189 | 3.00 | 1.35904 | 1.35604 | 1.35904 | 750.00 | 25263.70 |
470 | 2009.05.20 00:00 | expiration | 190 | 3.00 | 1.34220 | 1.34270 | 1.33970 | ||
471 | 2009.05.20 00:00 | buy stop | 191 | 3.00 | 1.36702 | 1.36652 | 1.36952 | ||
472 | 2009.05.20 00:00 | sell stop | 192 | 3.00 | 1.35289 | 1.35339 | 1.35039 | ||
473 | 2009.05.20 07:10 | buy | 191 | 3.00 | 1.36702 | 1.36652 | 1.36952 | ||
474 | 2009.05.20 10:23 | t/p | 191 | 3.00 | 1.36952 | 1.36652 | 1.36952 | 750.00 | 26013.70 |
475 | 2009.05.21 00:00 | expiration | 192 | 3.00 | 1.35289 | 1.35339 | 1.35039 | ||
476 | 2009.05.21 00:00 | buy stop | 193 | 3.00 | 1.38323 | 1.38273 | 1.38573 | ||
477 | 2009.05.21 00:00 | sell stop | 194 | 3.00 | 1.35817 | 1.35867 | 1.35567 | ||
478 | 2009.05.21 10:40 | buy | 193 | 3.00 | 1.38323 | 1.38273 | 1.38573 | ||
479 | 2009.05.21 11:13 | t/p | 193 | 3.00 | 1.38573 | 1.38273 | 1.38573 | 750.00 | 26763.70 |
480 | 2009.05.22 00:00 | expiration | 194 | 3.00 | 1.35817 | 1.35867 | 1.35567 | ||
481 | 2009.05.22 00:00 | buy stop | 195 | 3.00 | 1.39255 | 1.39205 | 1.39505 | ||
482 | 2009.05.22 00:00 | sell stop | 196 | 3.00 | 1.37267 | 1.37317 | 1.37017 | ||
483 | 2009.05.22 03:30 | buy | 195 | 3.00 | 1.39255 | 1.39205 | 1.39505 | ||
484 | 2009.05.22 04:21 | s/l | 195 | 3.00 | 1.39205 | 1.39205 | 1.39505 | -150.00 | 26613.70 |
485 | 2009.05.25 00:00 | expiration | 196 | 3.00 | 1.37267 | 1.37317 | 1.37017 | ||
486 | 2009.05.25 00:00 | buy stop | 197 | 3.00 | 1.40523 | 1.40473 | 1.40773 | ||
487 | 2009.05.25 00:00 | sell stop | 198 | 3.00 | 1.38973 | 1.39023 | 1.38723 | ||
488 | 2009.05.26 02:00 | expiration | 197 | 3.00 | 1.40523 | 1.40473 | 1.40773 | ||
489 | 2009.05.26 02:00 | expiration | 198 | 3.00 | 1.38973 | 1.39023 | 1.38723 | ||
490 | 2009.05.26 02:00 | buy stop | 199 | 3.00 | 1.40379 | 1.40329 | 1.40629 | ||
491 | 2009.05.26 02:00 | sell stop | 200 | 3.00 | 1.39560 | 1.39610 | 1.39310 | ||
492 | 2009.05.26 10:00 | sell | 200 | 3.00 | 1.39560 | 1.39610 | 1.39310 | ||
493 | 2009.05.26 10:00 | t/p | 200 | 3.00 | 1.39310 | 1.39610 | 1.39310 | 750.00 | 27363.70 |
494 | 2009.05.27 02:00 | expiration | 199 | 3.00 | 1.40379 | 1.40329 | 1.40629 | ||
495 | 2009.05.27 02:00 | buy stop | 201 | 3.00 | 1.40245 | 1.40195 | 1.40495 | ||
496 | 2009.05.27 02:00 | sell stop | 202 | 3.00 | 1.38584 | 1.38634 | 1.38334 | ||
497 | 2009.05.27 14:00 | sell | 202 | 3.00 | 1.38584 | 1.38634 | 1.38334 | ||
498 | 2009.05.27 14:00 | t/p | 202 | 3.00 | 1.38334 | 1.38634 | 1.38334 | 750.00 | 28113.70 |
499 | 2009.05.28 02:00 | expiration | 201 | 3.00 | 1.40245 | 1.40195 | 1.40495 | ||
500 | 2009.05.28 02:00 | buy stop | 203 | 3.00 | 1.40030 | 1.39980 | 1.40280 | ||
501 | 2009.05.28 02:00 | sell stop | 204 | 3.00 | 1.38215 | 1.38265 | 1.37965 | ||
502 | 2009.05.28 04:00 | sell | 204 | 3.00 | 1.38215 | 1.38265 | 1.37965 | ||
503 | 2009.05.28 04:00 | t/p | 204 | 3.00 | 1.37965 | 1.38265 | 1.37965 | 750.00 | 28863.70 |
504 | 2009.05.29 02:00 | expiration | 203 | 3.00 | 1.40030 | 1.39980 | 1.40280 | ||
505 | 2009.05.29 02:00 | buy stop | 205 | 3.00 | 1.39854 | 1.39804 | 1.40104 | ||
506 | 2009.05.29 02:00 | sell stop | 206 | 3.00 | 1.37917 | 1.37967 | 1.37667 | ||
507 | 2009.05.29 06:00 | buy | 205 | 3.00 | 1.39854 | 1.39804 | 1.40104 | ||
508 | 2009.05.29 06:00 | t/p | 205 | 3.00 | 1.40104 | 1.39804 | 1.40104 | 750.00 | 29613.70 |
509 | 2009.06.01 00:00 | expiration | 206 | 3.00 | 1.37917 | 1.37967 | 1.37667 | ||
510 | 2009.06.01 00:00 | buy stop | 207 | 3.00 | 1.41706 | 1.41656 | 1.41956 | ||
511 | 2009.06.01 00:00 | sell stop | 208 | 3.00 | 1.39232 | 1.39282 | 1.38982 | ||
512 | 2009.06.01 10:00 | buy | 207 | 3.00 | 1.41706 | 1.41656 | 1.41956 | ||
513 | 2009.06.01 10:00 | t/p | 207 | 3.00 | 1.41956 | 1.41656 | 1.41956 | 750.00 | 30363.70 |
514 | 2009.06.02 02:00 | expiration | 208 | 3.00 | 1.39232 | 1.39282 | 1.38982 | ||
515 | 2009.06.02 02:00 | buy stop | 209 | 3.00 | 1.42481 | 1.42431 | 1.42731 | ||
516 | 2009.06.02 02:00 | sell stop | 210 | 3.00 | 1.40973 | 1.41023 | 1.40723 | ||
517 | 2009.06.02 10:00 | buy | 209 | 3.00 | 1.42481 | 1.42431 | 1.42731 | ||
518 | 2009.06.02 14:00 | t/p | 209 | 3.00 | 1.42731 | 1.42431 | 1.42731 | 750.00 | 31113.70 |
519 | 2009.06.03 02:00 | expiration | 210 | 3.00 | 1.40973 | 1.41023 | 1.40723 | ||
520 | 2009.06.03 02:00 | buy stop | 211 | 3.00 | 1.43336 | 1.43286 | 1.43586 | ||
521 | 2009.06.03 02:00 | sell stop | 212 | 3.00 | 1.40998 | 1.41048 | 1.40748 | ||
522 | 2009.06.03 04:00 | buy | 211 | 3.00 | 1.43336 | 1.43286 | 1.43586 | ||
523 | 2009.06.03 06:00 | s/l | 211 | 3.00 | 1.43286 | 1.43286 | 1.43586 | -150.00 | 30963.70 |
524 | 2009.06.04 00:00 | sell | 212 | 3.00 | 1.40998 | 1.41048 | 1.40748 | ||
525 | 2009.06.04 04:00 | t/p | 212 | 3.00 | 1.40748 | 1.41048 | 1.40748 | 750.00 | 31713.70 |
526 | 2009.06.04 06:00 | buy stop | 213 | 3.00 | 1.43406 | 1.43356 | 1.43656 | ||
527 | 2009.06.04 06:00 | sell stop | 214 | 3.00 | 1.41080 | 1.41130 | 1.40830 | ||
528 | 2009.06.05 02:00 | expiration | 213 | 3.00 | 1.43406 | 1.43356 | 1.43656 | ||
529 | 2009.06.05 02:00 | expiration | 214 | 3.00 | 1.41080 | 1.41130 | 1.40830 | ||
530 | 2009.06.05 02:00 | buy stop | 215 | 3.00 | 1.42428 | 1.42378 | 1.42678 | ||
531 | 2009.06.05 02:00 | sell stop | 216 | 3.00 | 1.40686 | 1.40736 | 1.40436 | ||
532 | 2009.06.05 04:00 | buy | 215 | 3.00 | 1.42428 | 1.42378 | 1.42678 | ||
533 | 2009.06.05 06:00 | s/l | 215 | 3.00 | 1.42378 | 1.42378 | 1.42678 | -150.00 | 31563.70 |
534 | 2009.06.05 10:00 | sell | 216 | 3.00 | 1.40686 | 1.40736 | 1.40436 | ||
535 | 2009.06.05 12:00 | buy stop | 217 | 3.00 | 1.42428 | 1.42378 | 1.42678 | ||
536 | 2009.06.05 12:00 | sell stop | 218 | 3.00 | 1.40686 | 1.40736 | 1.40436 | ||
537 | 2009.06.05 12:00 | s/l | 216 | 3.00 | 1.40736 | 1.40736 | 1.40436 | -150.00 | 31413.70 |
538 | 2009.06.05 14:00 | sell | 218 | 3.00 | 1.40686 | 1.40736 | 1.40436 | ||
539 | 2009.06.05 14:00 | t/p | 218 | 3.00 | 1.40436 | 1.40736 | 1.40436 | 750.00 | 32163.70 |
540 | 2009.06.08 00:00 | expiration | 217 | 3.00 | 1.42428 | 1.42378 | 1.42678 | ||
541 | 2009.06.08 00:00 | buy stop | 219 | 3.00 | 1.42693 | 1.42643 | 1.42943 | ||
542 | 2009.06.08 00:00 | sell stop | 220 | 3.00 | 1.39313 | 1.39363 | 1.39063 | ||
543 | 2009.06.08 07:51 | sell | 220 | 3.00 | 1.39313 | 1.39363 | 1.39063 | ||
544 | 2009.06.08 08:31 | s/l | 220 | 3.00 | 1.39363 | 1.39363 | 1.39063 | -150.00 | 32013.70 |
545 | 2009.06.09 02:00 | expiration | 219 | 3.00 | 1.42693 | 1.42643 | 1.42943 | ||
546 | 2009.06.09 02:00 | buy stop | 221 | 3.00 | 1.40045 | 1.39995 | 1.40295 | ||
547 | 2009.06.09 02:00 | sell stop | 222 | 3.00 | 1.38025 | 1.38075 | 1.37775 | ||
548 | 2009.06.09 10:00 | buy | 221 | 3.00 | 1.40045 | 1.39995 | 1.40295 | ||
549 | 2009.06.09 10:00 | t/p | 221 | 3.00 | 1.40295 | 1.39995 | 1.40295 | 750.00 | 32763.70 |
550 | 2009.06.10 02:00 | expiration | 222 | 3.00 | 1.38025 | 1.38075 | 1.37775 | ||
551 | 2009.06.10 06:00 | buy stop | 223 | 3.00 | 1.41038 | 1.40988 | 1.41288 | ||
552 | 2009.06.10 06:00 | sell stop | 224 | 3.00 | 1.38505 | 1.38555 | 1.38255 | ||
553 | 2009.06.11 02:00 | expiration | 223 | 3.00 | 1.41038 | 1.40988 | 1.41288 | ||
554 | 2009.06.11 02:00 | expiration | 224 | 3.00 | 1.38505 | 1.38555 | 1.38255 | ||
555 | 2009.06.11 02:00 | buy stop | 225 | 3.00 | 1.41460 | 1.41410 | 1.41710 | ||
556 | 2009.06.11 02:00 | sell stop | 226 | 3.00 | 1.39132 | 1.39182 | 1.38882 | ||
557 | 2009.06.11 14:00 | buy | 225 | 3.00 | 1.41460 | 1.41410 | 1.41710 | ||
558 | 2009.06.11 14:00 | t/p | 225 | 3.00 | 1.41710 | 1.41410 | 1.41710 | 750.00 | 33513.70 |
559 | 2009.06.12 02:00 | expiration | 226 | 3.00 | 1.39132 | 1.39182 | 1.38882 | ||
560 | 2009.06.12 02:00 | buy stop | 227 | 3.00 | 1.41738 | 1.41688 | 1.41988 | ||
561 | 2009.06.12 02:00 | sell stop | 228 | 3.00 | 1.39414 | 1.39464 | 1.39164 | ||
562 | 2009.06.12 14:00 | sell | 228 | 3.00 | 1.39414 | 1.39464 | 1.39164 | ||
563 | 2009.06.12 16:00 | s/l | 228 | 3.00 | 1.39464 | 1.39464 | 1.39164 | -150.00 | 33363.70 |
564 | 2009.06.15 00:00 | expiration | 227 | 3.00 | 1.41738 | 1.41688 | 1.41988 | ||
565 | 2009.06.15 00:00 | buy stop | 229 | 3.00 | 1.41309 | 1.41259 | 1.41559 | ||
566 | 2009.06.15 00:00 | sell stop | 230 | 3.00 | 1.39337 | 1.39387 | 1.39087 | ||
567 | 2009.06.15 06:00 | sell | 230 | 3.00 | 1.39337 | 1.39387 | 1.39087 | ||
568 | 2009.06.15 10:00 | t/p | 230 | 3.00 | 1.39087 | 1.39387 | 1.39087 | 750.00 | 34113.70 |
569 | 2009.06.16 02:00 | expiration | 229 | 3.00 | 1.41309 | 1.41259 | 1.41559 | ||
570 | 2009.06.16 02:00 | buy stop | 231 | 3.00 | 1.40036 | 1.39986 | 1.40286 | ||
571 | 2009.06.16 02:00 | sell stop | 232 | 3.00 | 1.37540 | 1.37590 | 1.37290 | ||
572 | 2009.06.16 04:00 | sell | 232 | 3.00 | 1.37540 | 1.37590 | 1.37290 | ||
573 | 2009.06.16 06:00 | s/l | 232 | 3.00 | 1.37590 | 1.37590 | 1.37290 | -150.00 | 33963.70 |
574 | 2009.06.17 02:21 | expiration | 231 | 3.00 | 1.40036 | 1.39986 | 1.40286 | ||
575 | 2009.06.17 02:21 | buy stop | 233 | 3.00 | 1.39349 | 1.39299 | 1.39599 | ||
576 | 2009.06.17 02:21 | sell stop | 234 | 3.00 | 1.37463 | 1.37513 | 1.37213 | ||
577 | 2009.06.17 20:15 | buy | 233 | 3.00 | 1.39349 | 1.39299 | 1.39599 | ||
578 | 2009.06.17 20:21 | t/p | 233 | 3.00 | 1.39599 | 1.39299 | 1.39599 | 750.00 | 34713.70 |
579 | 2009.06.18 00:00 | expiration | 234 | 3.00 | 1.37463 | 1.37513 | 1.37213 | ||
580 | 2009.06.18 00:00 | buy stop | 235 | 3.00 | 1.39867 | 1.39817 | 1.40117 | ||
581 | 2009.06.18 00:00 | sell stop | 236 | 3.00 | 1.38048 | 1.38098 | 1.37798 | ||
582 | 2009.06.18 09:10 | buy | 235 | 3.00 | 1.39867 | 1.39817 | 1.40117 | ||
583 | 2009.06.18 09:11 | s/l | 235 | 3.00 | 1.39817 | 1.39817 | 1.40117 | -150.00 | 34563.70 |
584 | 2009.06.19 00:00 | expiration | 236 | 3.00 | 1.38048 | 1.38098 | 1.37798 | ||
585 | 2009.06.19 00:00 | buy stop | 237 | 3.00 | 1.40033 | 1.39983 | 1.40283 | ||
586 | 2009.06.19 00:00 | sell stop | 238 | 3.00 | 1.38697 | 1.38747 | 1.38447 | ||
587 | 2009.06.19 17:56 | buy | 237 | 3.00 | 1.40033 | 1.39983 | 1.40283 | ||
588 | 2009.06.19 17:59 | s/l | 237 | 3.00 | 1.39983 | 1.39983 | 1.40283 | -150.00 | 34413.70 |
589 | 2009.06.22 00:00 | expiration | 238 | 3.00 | 1.38697 | 1.38747 | 1.38447 | ||
590 | 2009.06.22 00:00 | buy stop | 239 | 3.00 | 1.40140 | 1.40090 | 1.40390 | ||
591 | 2009.06.22 00:00 | sell stop | 240 | 3.00 | 1.38808 | 1.38858 | 1.38558 | ||
592 | 2009.06.22 08:14 | sell | 240 | 3.00 | 1.38808 | 1.38858 | 1.38558 | ||
593 | 2009.06.22 08:36 | t/p | 240 | 3.00 | 1.38558 | 1.38858 | 1.38558 | 750.00 | 35163.70 |
594 | 2009.06.23 00:00 | expiration | 239 | 3.00 | 1.40140 | 1.40090 | 1.40390 | ||
595 | 2009.06.23 00:00 | buy stop | 241 | 3.00 | 1.39519 | 1.39469 | 1.39769 | ||
596 | 2009.06.23 00:00 | sell stop | 242 | 3.00 | 1.38250 | 1.38300 | 1.38000 | ||
597 | 2009.06.23 12:35 | buy | 241 | 3.00 | 1.39519 | 1.39469 | 1.39769 | ||
598 | 2009.06.23 13:36 | t/p | 241 | 3.00 | 1.39769 | 1.39469 | 1.39769 | 750.00 | 35913.70 |
599 | 2009.06.24 00:00 | expiration | 242 | 3.00 | 1.38250 | 1.38300 | 1.38000 | ||
600 | 2009.06.24 00:00 | buy stop | 243 | 3.00 | 1.41102 | 1.41052 | 1.41352 | ||
601 | 2009.06.24 00:00 | sell stop | 244 | 3.00 | 1.38270 | 1.38320 | 1.38020 | ||
602 | 2009.06.24 08:29 | buy | 243 | 3.00 | 1.41102 | 1.41052 | 1.41352 | ||
603 | 2009.06.24 08:43 | t/p | 243 | 3.00 | 1.41352 | 1.41052 | 1.41352 | 750.00 | 36663.70 |
604 | 2009.06.25 00:00 | expiration | 244 | 3.00 | 1.38270 | 1.38320 | 1.38020 | ||
605 | 2009.06.25 00:00 | buy stop | 245 | 3.00 | 1.41403 | 1.41353 | 1.41653 | ||
606 | 2009.06.25 00:00 | sell stop | 246 | 3.00 | 1.38874 | 1.38924 | 1.38624 | ||
607 | 2009.06.26 00:00 | expiration | 245 | 3.00 | 1.41403 | 1.41353 | 1.41653 | ||
608 | 2009.06.26 00:00 | expiration | 246 | 3.00 | 1.38874 | 1.38924 | 1.38624 | ||
609 | 2009.06.26 00:00 | buy stop | 247 | 3.00 | 1.40155 | 1.40105 | 1.40405 | ||
610 | 2009.06.26 00:00 | sell stop | 248 | 3.00 | 1.38877 | 1.38927 | 1.38627 | ||
611 | 2009.06.26 02:09 | buy | 247 | 3.00 | 1.40155 | 1.40105 | 1.40405 | ||
612 | 2009.06.26 03:23 | t/p | 247 | 3.00 | 1.40405 | 1.40105 | 1.40405 | 750.00 | 37413.70 |
613 | 2009.06.29 00:00 | expiration | 248 | 3.00 | 1.38877 | 1.38927 | 1.38627 | ||
614 | 2009.06.29 00:00 | buy stop | 249 | 3.00 | 1.41201 | 1.41151 | 1.41451 | ||
615 | 2009.06.29 00:00 | sell stop | 250 | 3.00 | 1.39810 | 1.39860 | 1.39560 | ||
616 | 2009.06.30 00:00 | expiration | 249 | 3.00 | 1.41201 | 1.41151 | 1.41451 | ||
617 | 2009.06.30 00:00 | expiration | 250 | 3.00 | 1.39810 | 1.39860 | 1.39560 | ||
618 | 2009.06.30 00:00 | buy stop | 251 | 3.00 | 1.41052 | 1.41002 | 1.41302 | ||
619 | 2009.06.30 00:00 | sell stop | 252 | 3.00 | 1.39811 | 1.39861 | 1.39561 | ||
620 | 2009.06.30 01:26 | buy | 251 | 3.00 | 1.41052 | 1.41002 | 1.41302 | ||
621 | 2009.06.30 01:55 | s/l | 251 | 3.00 | 1.41002 | 1.41002 | 1.41302 | -150.00 | 37263.70 |
622 | 2009.07.01 00:00 | expiration | 252 | 3.00 | 1.39811 | 1.39861 | 1.39561 | ||
623 | 2009.07.01 00:00 | buy stop | 253 | 3.00 | 1.41541 | 1.41491 | 1.41791 | ||
624 | 2009.07.01 00:00 | sell stop | 254 | 3.00 | 1.39995 | 1.40045 | 1.39745 | ||
625 | 2009.07.01 15:25 | buy | 253 | 3.00 | 1.41541 | 1.41491 | 1.41791 | ||
626 | 2009.07.01 15:35 | s/l | 253 | 3.00 | 1.41491 | 1.41491 | 1.41791 | -150.00 | 37113.70 |
627 | 2009.07.02 00:00 | expiration | 254 | 3.00 | 1.39995 | 1.40045 | 1.39745 | ||
628 | 2009.07.02 00:00 | buy stop | 255 | 3.00 | 1.41993 | 1.41943 | 1.42243 | ||
629 | 2009.07.02 00:00 | sell stop | 256 | 3.00 | 1.39995 | 1.40045 | 1.39745 | ||
630 | 2009.07.02 16:31 | sell | 256 | 3.00 | 1.39995 | 1.40045 | 1.39745 | ||
631 | 2009.07.02 16:31 | s/l | 256 | 3.00 | 1.40045 | 1.40045 | 1.39745 | -150.00 | 36963.70 |
632 | 2009.07.03 00:00 | expiration | 255 | 3.00 | 1.41993 | 1.41943 | 1.42243 | ||
633 | 2009.07.03 00:00 | buy stop | 257 | 3.00 | 1.41558 | 1.41508 | 1.41808 | ||
634 | 2009.07.03 00:00 | sell stop | 258 | 3.00 | 1.39259 | 1.39309 | 1.39009 | ||
635 | 2009.07.06 00:00 | expiration | 257 | 3.00 | 1.41558 | 1.41508 | 1.41808 | ||
636 | 2009.07.06 00:00 | expiration | 258 | 3.00 | 1.39259 | 1.39309 | 1.39009 | ||
637 | 2009.07.06 00:00 | buy stop | 259 | 3.00 | 1.40302 | 1.40252 | 1.40552 | ||
638 | 2009.07.06 00:00 | sell stop | 260 | 3.00 | 1.39423 | 1.39473 | 1.39173 | ||
639 | 2009.07.06 08:56 | sell | 260 | 3.00 | 1.39423 | 1.39473 | 1.39173 | ||
640 | 2009.07.06 08:56 | s/l | 260 | 3.00 | 1.39473 | 1.39473 | 1.39173 | -150.00 | 36813.70 |
641 | 2009.07.07 00:00 | expiration | 259 | 3.00 | 1.40302 | 1.40252 | 1.40552 | ||
642 | 2009.07.07 00:00 | buy stop | 261 | 3.00 | 1.40005 | 1.39955 | 1.40255 | ||
643 | 2009.07.07 00:00 | sell stop | 262 | 3.00 | 1.38746 | 1.38796 | 1.38496 | ||
644 | 2009.07.07 12:53 | buy | 261 | 3.00 | 1.40005 | 1.39955 | 1.40255 | ||
645 | 2009.07.07 13:15 | t/p | 261 | 3.00 | 1.40255 | 1.39955 | 1.40255 | 750.00 | 37563.70 |
646 | 2009.07.08 00:00 | expiration | 262 | 3.00 | 1.38746 | 1.38796 | 1.38496 | ||
647 | 2009.07.08 00:00 | buy stop | 263 | 3.00 | 1.40526 | 1.40476 | 1.40776 | ||
648 | 2009.07.08 00:00 | sell stop | 264 | 3.00 | 1.39018 | 1.39068 | 1.38768 | ||
649 | 2009.07.08 01:40 | sell | 264 | 3.00 | 1.39018 | 1.39068 | 1.38768 | ||
650 | 2009.07.08 02:04 | s/l | 264 | 3.00 | 1.39068 | 1.39068 | 1.38768 | -150.00 | 37413.70 |
651 | 2009.07.09 00:00 | expiration | 263 | 3.00 | 1.40526 | 1.40476 | 1.40776 | ||
652 | 2009.07.09 00:00 | buy stop | 265 | 3.00 | 1.39404 | 1.39354 | 1.39654 | ||
653 | 2009.07.09 00:00 | sell stop | 266 | 3.00 | 1.38309 | 1.38359 | 1.38059 | ||
654 | 2009.07.09 08:49 | buy | 265 | 3.00 | 1.39404 | 1.39354 | 1.39654 | ||
655 | 2009.07.09 08:50 | s/l | 265 | 3.00 | 1.39354 | 1.39354 | 1.39654 | -150.00 | 37263.70 |
656 | 2009.07.10 00:00 | expiration | 266 | 3.00 | 1.38309 | 1.38359 | 1.38059 | ||
657 | 2009.07.10 00:00 | buy stop | 267 | 3.00 | 1.40743 | 1.40693 | 1.40993 | ||
658 | 2009.07.10 00:00 | sell stop | 268 | 3.00 | 1.38569 | 1.38619 | 1.38319 | ||
659 | 2009.07.13 00:00 | expiration | 267 | 3.00 | 1.40743 | 1.40693 | 1.40993 | ||
660 | 2009.07.13 00:00 | expiration | 268 | 3.00 | 1.38569 | 1.38619 | 1.38319 | ||
661 | 2009.07.13 00:00 | buy stop | 269 | 3.00 | 1.40322 | 1.40272 | 1.40572 | ||
662 | 2009.07.13 00:00 | sell stop | 270 | 3.00 | 1.38764 | 1.38814 | 1.38514 | ||
663 | 2009.07.14 00:00 | expiration | 269 | 3.00 | 1.40322 | 1.40272 | 1.40572 | ||
664 | 2009.07.14 00:00 | expiration | 270 | 3.00 | 1.38764 | 1.38814 | 1.38514 | ||
665 | 2009.07.14 00:00 | buy stop | 271 | 3.00 | 1.40032 | 1.39982 | 1.40282 | ||
666 | 2009.07.14 00:00 | sell stop | 272 | 3.00 | 1.38952 | 1.39002 | 1.38702 | ||
667 | 2009.07.14 01:18 | buy | 271 | 3.00 | 1.40032 | 1.39982 | 1.40282 | ||
668 | 2009.07.14 01:27 | s/l | 271 | 3.00 | 1.39982 | 1.39982 | 1.40282 | -150.00 | 37113.70 |
669 | 2009.07.15 00:00 | expiration | 272 | 3.00 | 1.38952 | 1.39002 | 1.38702 | ||
670 | 2009.07.15 00:00 | buy stop | 273 | 3.00 | 1.40169 | 1.40119 | 1.40419 | ||
671 | 2009.07.15 00:00 | sell stop | 274 | 3.00 | 1.39095 | 1.39145 | 1.38845 | ||
672 | 2009.07.15 08:11 | buy | 273 | 3.00 | 1.40169 | 1.40119 | 1.40419 | ||
673 | 2009.07.15 08:22 | t/p | 273 | 3.00 | 1.40419 | 1.40119 | 1.40419 | 750.00 | 37863.70 |
674 | 2009.07.16 00:00 | expiration | 274 | 3.00 | 1.39095 | 1.39145 | 1.38845 | ||
675 | 2009.07.16 00:00 | buy stop | 275 | 3.00 | 1.41366 | 1.41316 | 1.41616 | ||
676 | 2009.07.16 00:00 | sell stop | 276 | 3.00 | 1.39612 | 1.39662 | 1.39362 | ||
677 | 2009.07.16 12:40 | buy | 275 | 3.00 | 1.41366 | 1.41316 | 1.41616 | ||
678 | 2009.07.16 12:40 | s/l | 275 | 3.00 | 1.41316 | 1.41316 | 1.41616 | -150.00 | 37713.70 |
679 | 2009.07.17 00:00 | expiration | 276 | 3.00 | 1.39612 | 1.39662 | 1.39362 | ||
680 | 2009.07.17 00:00 | buy stop | 277 | 3.00 | 1.41680 | 1.41630 | 1.41930 | ||
681 | 2009.07.17 00:00 | sell stop | 278 | 3.00 | 1.40543 | 1.40593 | 1.40293 | ||
682 | 2009.07.20 00:00 | expiration | 277 | 3.00 | 1.41680 | 1.41630 | 1.41930 | ||
683 | 2009.07.20 00:00 | expiration | 278 | 3.00 | 1.40543 | 1.40593 | 1.40293 | ||
684 | 2009.07.20 00:00 | buy stop | 279 | 3.00 | 1.41495 | 1.41445 | 1.41745 | ||
685 | 2009.07.20 00:00 | sell stop | 280 | 3.00 | 1.40615 | 1.40665 | 1.40365 | ||
686 | 2009.07.20 03:04 | buy | 279 | 3.00 | 1.41495 | 1.41445 | 1.41745 | ||
687 | 2009.07.20 03:31 | t/p | 279 | 3.00 | 1.41745 | 1.41445 | 1.41745 | 750.00 | 38463.70 |
688 | 2009.07.21 00:00 | expiration | 280 | 3.00 | 1.40615 | 1.40665 | 1.40365 | ||
689 | 2009.07.21 00:00 | buy stop | 281 | 3.00 | 1.42507 | 1.42457 | 1.42757 | ||
690 | 2009.07.21 00:00 | sell stop | 282 | 3.00 | 1.41076 | 1.41126 | 1.40826 | ||
691 | 2009.07.21 15:07 | buy | 281 | 3.00 | 1.42507 | 1.42457 | 1.42757 | ||
692 | 2009.07.21 15:29 | t/p | 281 | 3.00 | 1.42757 | 1.42457 | 1.42757 | 750.00 | 39213.70 |
693 | 2009.07.22 00:00 | expiration | 282 | 3.00 | 1.41076 | 1.41126 | 1.40826 | ||
694 | 2009.07.22 00:00 | buy stop | 283 | 3.00 | 1.42795 | 1.42745 | 1.43045 | ||
695 | 2009.07.22 00:00 | sell stop | 284 | 3.00 | 1.41620 | 1.41670 | 1.41370 | ||
696 | 2009.07.22 15:31 | sell | 284 | 3.00 | 1.41620 | 1.41670 | 1.41370 | ||
697 | 2009.07.22 15:33 | s/l | 284 | 3.00 | 1.41670 | 1.41670 | 1.41370 | -150.00 | 39063.70 |
698 | 2009.07.23 00:00 | expiration | 283 | 3.00 | 1.42795 | 1.42745 | 1.43045 | ||
699 | 2009.07.23 00:00 | buy stop | 285 | 3.00 | 1.42596 | 1.42546 | 1.42846 | ||
700 | 2009.07.23 00:00 | sell stop | 286 | 3.00 | 1.41542 | 1.41592 | 1.41292 | ||
701 | 2009.07.23 08:26 | buy | 285 | 3.00 | 1.42596 | 1.42546 | 1.42846 | ||
702 | 2009.07.23 08:35 | s/l | 285 | 3.00 | 1.42546 | 1.42546 | 1.42846 | -150.00 | 38913.70 |
703 | 2009.07.23 22:20 | sell | 286 | 3.00 | 1.41542 | 1.41592 | 1.41292 | ||
704 | 2009.07.23 22:21 | t/p | 286 | 3.00 | 1.41292 | 1.41592 | 1.41292 | 750.00 | 39663.70 |
705 | 2009.07.23 22:51 | buy stop | 287 | 3.00 | 1.42596 | 1.42546 | 1.42846 | ||
706 | 2009.07.23 22:51 | sell stop | 288 | 3.00 | 1.41542 | 1.41592 | 1.41292 | ||
707 | 2009.07.23 22:53 | sell | 288 | 3.00 | 1.41542 | 1.41592 | 1.41292 | ||
708 | 2009.07.23 23:25 | s/l | 288 | 3.00 | 1.41592 | 1.41592 | 1.41292 | -150.00 | 39513.70 |
709 | 2009.07.24 00:00 | expiration | 287 | 3.00 | 1.42596 | 1.42546 | 1.42846 | ||
710 | 2009.07.24 00:00 | buy stop | 289 | 3.00 | 1.42935 | 1.42885 | 1.43185 | ||
711 | 2009.07.24 00:00 | sell stop | 290 | 3.00 | 1.41176 | 1.41226 | 1.40926 | ||
712 | 2009.07.27 00:00 | expiration | 289 | 3.00 | 1.42935 | 1.42885 | 1.43185 | ||
713 | 2009.07.27 00:00 | expiration | 290 | 3.00 | 1.41176 | 1.41226 | 1.40926 | ||
714 | 2009.07.27 00:00 | buy stop | 291 | 3.00 | 1.42555 | 1.42505 | 1.42805 | ||
715 | 2009.07.27 00:00 | sell stop | 292 | 3.00 | 1.41334 | 1.41384 | 1.41084 | ||
716 | 2009.07.27 08:30 | buy | 291 | 3.00 | 1.42555 | 1.42505 | 1.42805 | ||
717 | 2009.07.27 09:06 | s/l | 291 | 3.00 | 1.42505 | 1.42505 | 1.42805 | -150.00 | 39363.70 |
718 | 2009.07.28 00:00 | expiration | 292 | 3.00 | 1.41334 | 1.41384 | 1.41084 | ||
719 | 2009.07.28 00:00 | buy stop | 293 | 3.00 | 1.42997 | 1.42947 | 1.43247 | ||
720 | 2009.07.28 00:00 | sell stop | 294 | 3.00 | 1.41698 | 1.41748 | 1.41448 | ||
721 | 2009.07.28 09:12 | buy | 293 | 3.00 | 1.42997 | 1.42947 | 1.43247 | ||
722 | 2009.07.28 09:13 | s/l | 293 | 3.00 | 1.42947 | 1.42947 | 1.43247 | -150.00 | 39213.70 |
723 | 2009.07.28 16:13 | sell | 294 | 3.00 | 1.41698 | 1.41748 | 1.41448 | ||
724 | 2009.07.28 16:31 | buy stop | 295 | 3.00 | 1.42997 | 1.42947 | 1.43247 | ||
725 | 2009.07.28 16:31 | sell stop | 296 | 3.00 | 1.41698 | 1.41748 | 1.41448 | ||
726 | 2009.07.28 16:32 | s/l | 294 | 3.00 | 1.41748 | 1.41748 | 1.41448 | -150.00 | 39063.70 |
727 | 2009.07.28 16:37 | sell | 296 | 3.00 | 1.41698 | 1.41748 | 1.41448 | ||
728 | 2009.07.28 16:40 | s/l | 296 | 3.00 | 1.41748 | 1.41748 | 1.41448 | -150.00 | 38913.70 |
729 | 2009.07.29 00:00 | expiration | 295 | 3.00 | 1.42997 | 1.42947 | 1.43247 | ||
730 | 2009.07.29 00:00 | buy stop | 297 | 3.00 | 1.43064 | 1.43014 | 1.43314 | ||
731 | 2009.07.29 00:00 | sell stop | 298 | 3.00 | 1.41289 | 1.41339 | 1.41039 | ||
732 | 2009.07.29 08:23 | sell | 298 | 3.00 | 1.41289 | 1.41339 | 1.41039 | ||
733 | 2009.07.29 08:45 | s/l | 298 | 3.00 | 1.41339 | 1.41339 | 1.41039 | -150.00 | 38763.70 |
734 | 2009.07.30 00:00 | expiration | 297 | 3.00 | 1.43064 | 1.43014 | 1.43314 | ||
735 | 2009.07.30 00:00 | buy stop | 299 | 3.00 | 1.41968 | 1.41918 | 1.42218 | ||
736 | 2009.07.30 00:00 | sell stop | 300 | 3.00 | 1.40058 | 1.40108 | 1.39808 | ||
737 | 2009.07.31 00:00 | expiration | 299 | 3.00 | 1.41968 | 1.41918 | 1.42218 | ||
738 | 2009.07.31 00:00 | expiration | 300 | 3.00 | 1.40058 | 1.40108 | 1.39808 | ||
739 | 2009.07.31 00:00 | buy stop | 301 | 3.00 | 1.40974 | 1.40924 | 1.41224 | ||
740 | 2009.07.31 00:00 | sell stop | 302 | 3.00 | 1.40071 | 1.40121 | 1.39821 | ||
741 | 2009.07.31 03:17 | buy | 301 | 3.00 | 1.40974 | 1.40924 | 1.41224 | ||
742 | 2009.07.31 04:09 | t/p | 301 | 3.00 | 1.41224 | 1.40924 | 1.41224 | 750.00 | 39513.70 |
743 | 2009.08.03 00:00 | expiration | 302 | 3.00 | 1.40071 | 1.40121 | 1.39821 | ||
744 | 2009.08.03 00:00 | buy stop | 303 | 3.00 | 1.42808 | 1.42758 | 1.43058 | ||
745 | 2009.08.03 00:00 | sell stop | 304 | 3.00 | 1.40625 | 1.40675 | 1.40375 | ||
746 | 2009.08.03 01:22 | buy | 303 | 3.00 | 1.42808 | 1.42758 | 1.43058 | ||
747 | 2009.08.03 01:26 | s/l | 303 | 3.00 | 1.42758 | 1.42758 | 1.43058 | -150.00 | 39363.70 |
748 | 2009.08.04 00:00 | expiration | 304 | 3.00 | 1.40625 | 1.40675 | 1.40375 | ||
749 | 2009.08.04 00:00 | buy stop | 305 | 3.00 | 1.44463 | 1.44413 | 1.44713 | ||
750 | 2009.08.04 00:00 | sell stop | 306 | 3.00 | 1.42050 | 1.42100 | 1.41800 | ||
751 | 2009.08.05 00:01 | expiration | 305 | 3.00 | 1.44463 | 1.44413 | 1.44713 | ||
752 | 2009.08.05 00:01 | expiration | 306 | 3.00 | 1.42050 | 1.42100 | 1.41800 | ||
753 | 2009.08.05 00:01 | buy stop | 307 | 3.00 | 1.44336 | 1.44286 | 1.44586 | ||
754 | 2009.08.05 00:01 | sell stop | 308 | 3.00 | 1.43656 | 1.43706 | 1.43406 | ||
755 | 2009.08.05 13:36 | buy | 307 | 3.00 | 1.44336 | 1.44286 | 1.44586 | ||
756 | 2009.08.05 13:37 | s/l | 307 | 3.00 | 1.44286 | 1.44286 | 1.44586 | -150.00 | 39213.70 |
757 | 2009.08.05 16:01 | sell | 308 | 3.00 | 1.43656 | 1.43706 | 1.43406 | ||
758 | 2009.08.05 16:02 | buy stop | 309 | 3.00 | 1.44336 | 1.44286 | 1.44586 | ||
759 | 2009.08.05 16:02 | sell stop | 310 | 3.00 | 1.43656 | 1.43706 | 1.43406 | ||
760 | 2009.08.05 16:02 | s/l | 308 | 3.00 | 1.43706 | 1.43706 | 1.43406 | -150.00 | 39063.70 |
761 | 2009.08.05 16:02 | sell | 310 | 3.00 | 1.43656 | 1.43706 | 1.43406 | ||
762 | 2009.08.05 16:03 | s/l | 310 | 3.00 | 1.43706 | 1.43706 | 1.43406 | -150.00 | 38913.70 |
763 | 2009.08.05 20:35 | buy | 309 | 3.00 | 1.44336 | 1.44286 | 1.44586 | ||
764 | 2009.08.05 20:36 | buy stop | 311 | 3.00 | 1.44336 | 1.44286 | 1.44586 | ||
765 | 2009.08.05 20:36 | sell stop | 312 | 3.00 | 1.43656 | 1.43706 | 1.43406 | ||
766 | 2009.08.05 20:36 | s/l | 309 | 3.00 | 1.44286 | 1.44286 | 1.44586 | -150.00 | 38763.70 |
767 | 2009.08.05 20:38 | buy | 311 | 3.00 | 1.44336 | 1.44286 | 1.44586 | ||
768 | 2009.08.05 20:52 | s/l | 311 | 3.00 | 1.44286 | 1.44286 | 1.44586 | -150.00 | 38613.70 |
769 | 2009.08.06 00:00 | expiration | 312 | 3.00 | 1.43656 | 1.43706 | 1.43406 | ||
770 | 2009.08.06 00:00 | buy stop | 313 | 3.00 | 1.44493 | 1.44443 | 1.44743 | ||
771 | 2009.08.06 00:00 | sell stop | 314 | 3.00 | 1.43545 | 1.43595 | 1.43295 | ||
772 | 2009.08.06 15:55 | sell | 314 | 3.00 | 1.43545 | 1.43595 | 1.43295 | ||
773 | 2009.08.06 15:56 | s/l | 314 | 3.00 | 1.43595 | 1.43595 | 1.43295 | -150.00 | 38463.70 |
774 | 2009.08.07 00:00 | expiration | 313 | 3.00 | 1.44493 | 1.44443 | 1.44743 | ||
775 | 2009.08.07 00:00 | buy stop | 315 | 3.00 | 1.44337 | 1.44287 | 1.44587 | ||
776 | 2009.08.07 00:00 | sell stop | 316 | 3.00 | 1.43274 | 1.43324 | 1.43024 | ||
777 | 2009.08.07 14:39 | sell | 316 | 3.00 | 1.43274 | 1.43324 | 1.43024 | ||
778 | 2009.08.07 14:41 | s/l | 316 | 3.00 | 1.43324 | 1.43324 | 1.43024 | -150.00 | 38313.70 |
779 | 2009.08.10 00:01 | expiration | 315 | 3.00 | 1.44337 | 1.44287 | 1.44587 | ||
780 | 2009.08.10 00:01 | buy stop | 317 | 3.00 | 1.44146 | 1.44096 | 1.44396 | ||
781 | 2009.08.10 00:01 | sell stop | 318 | 3.00 | 1.41523 | 1.41573 | 1.41273 | ||
782 | 2009.08.10 16:05 | sell | 318 | 3.00 | 1.41523 | 1.41573 | 1.41273 | ||
783 | 2009.08.10 16:06 | s/l | 318 | 3.00 | 1.41573 | 1.41573 | 1.41273 | -150.00 | 38163.70 |
784 | 2009.08.11 00:00 | expiration | 317 | 3.00 | 1.44146 | 1.44096 | 1.44396 | ||
785 | 2009.08.11 00:00 | buy stop | 319 | 3.00 | 1.42212 | 1.42162 | 1.42462 | ||
786 | 2009.08.11 00:00 | sell stop | 320 | 3.00 | 1.41027 | 1.41077 | 1.40777 | ||
787 | 2009.08.12 00:00 | expiration | 319 | 3.00 | 1.42212 | 1.42162 | 1.42462 | ||
788 | 2009.08.12 00:00 | expiration | 320 | 3.00 | 1.41027 | 1.41077 | 1.40777 | ||
789 | 2009.08.12 00:00 | buy stop | 321 | 3.00 | 1.41878 | 1.41828 | 1.42128 | ||
790 | 2009.08.12 00:00 | sell stop | 322 | 3.00 | 1.41083 | 1.41133 | 1.40833 | ||
791 | 2009.08.12 09:12 | sell | 322 | 3.00 | 1.41083 | 1.41133 | 1.40833 | ||
792 | 2009.08.12 09:34 | s/l | 322 | 3.00 | 1.41133 | 1.41133 | 1.40833 | -150.00 | 38013.70 |
793 | 2009.08.12 15:43 | buy | 321 | 3.00 | 1.41878 | 1.41828 | 1.42128 | ||
794 | 2009.08.12 16:58 | t/p | 321 | 3.00 | 1.42128 | 1.41828 | 1.42128 | 750.00 | 38763.70 |
795 | 2009.08.12 20:19 | buy stop | 323 | 3.00 | 1.41878 | 1.41828 | 1.42128 | ||
796 | 2009.08.12 20:19 | sell stop | 324 | 3.00 | 1.41083 | 1.41133 | 1.40833 | ||
797 | 2009.08.12 20:19 | buy | 323 | 3.00 | 1.41878 | 1.41828 | 1.42128 | ||
798 | 2009.08.12 20:20 | s/l | 323 | 3.00 | 1.41828 | 1.41828 | 1.42128 | -150.00 | 38613.70 |
799 | 2009.08.13 00:00 | expiration | 324 | 3.00 | 1.41083 | 1.41133 | 1.40833 | ||
800 | 2009.08.13 00:00 | buy stop | 325 | 3.00 | 1.42491 | 1.42441 | 1.42741 | ||
801 | 2009.08.13 00:00 | sell stop | 326 | 3.00 | 1.40847 | 1.40897 | 1.40597 | ||
802 | 2009.08.13 08:15 | buy | 325 | 3.00 | 1.42491 | 1.42441 | 1.42741 | ||
803 | 2009.08.13 08:58 | s/l | 325 | 3.00 | 1.42441 | 1.42441 | 1.42741 | -150.00 | 38463.70 |
804 | 2009.08.14 00:00 | expiration | 326 | 3.00 | 1.40847 | 1.40897 | 1.40597 | ||
805 | 2009.08.14 00:00 | buy stop | 327 | 3.00 | 1.43295 | 1.43245 | 1.43545 | ||
806 | 2009.08.14 00:00 | sell stop | 328 | 3.00 | 1.41997 | 1.42047 | 1.41747 | ||
807 | 2009.08.14 19:28 | sell | 328 | 3.00 | 1.41997 | 1.42047 | 1.41747 | ||
808 | 2009.08.14 20:30 | t/p | 328 | 3.00 | 1.41747 | 1.42047 | 1.41747 | 750.00 | 39213.70 |
809 | 2009.08.17 00:00 | expiration | 327 | 3.00 | 1.43295 | 1.43245 | 1.43545 | ||
810 | 2009.08.17 00:00 | buy stop | 329 | 3.00 | 1.43088 | 1.43038 | 1.43338 | ||
811 | 2009.08.17 00:00 | sell stop | 330 | 3.00 | 1.41585 | 1.41635 | 1.41335 | ||
812 | 2009.08.17 02:02 | sell | 330 | 3.00 | 1.41585 | 1.41635 | 1.41335 | ||
813 | 2009.08.17 02:04 | s/l | 330 | 3.00 | 1.41635 | 1.41635 | 1.41335 | -150.00 | 39063.70 |
814 | 2009.08.18 00:00 | expiration | 329 | 3.00 | 1.43088 | 1.43038 | 1.43338 | ||
815 | 2009.08.18 00:00 | buy stop | 331 | 3.00 | 1.41970 | 1.41920 | 1.42220 | ||
816 | 2009.08.18 00:00 | sell stop | 332 | 3.00 | 1.40440 | 1.40490 | 1.40190 | ||
817 | 2009.08.19 00:00 | expiration | 331 | 3.00 | 1.41970 | 1.41920 | 1.42220 | ||
818 | 2009.08.19 00:00 | expiration | 332 | 3.00 | 1.40440 | 1.40490 | 1.40190 | ||
819 | 2009.08.19 00:00 | buy stop | 333 | 3.00 | 1.41511 | 1.41461 | 1.41761 | ||
820 | 2009.08.19 00:00 | sell stop | 334 | 3.00 | 1.40652 | 1.40702 | 1.40402 | ||
821 | 2009.08.19 01:49 | buy | 333 | 3.00 | 1.41511 | 1.41461 | 1.41761 | ||
822 | 2009.08.19 03:11 | s/l | 333 | 3.00 | 1.41461 | 1.41461 | 1.41761 | -150.00 | 38913.70 |
823 | 2009.08.20 00:00 | expiration | 334 | 3.00 | 1.40652 | 1.40702 | 1.40402 | ||
824 | 2009.08.20 00:00 | buy stop | 335 | 3.00 | 1.42689 | 1.42639 | 1.42939 | ||
825 | 2009.08.20 00:00 | sell stop | 336 | 3.00 | 1.40827 | 1.40877 | 1.40577 | ||
826 | 2009.08.20 21:25 | buy | 335 | 3.00 | 1.42689 | 1.42639 | 1.42939 | ||
827 | 2009.08.20 21:27 | s/l | 335 | 3.00 | 1.42639 | 1.42639 | 1.42939 | -150.00 | 38763.70 |
828 | 2009.08.21 00:00 | expiration | 336 | 3.00 | 1.40827 | 1.40877 | 1.40577 | ||
829 | 2009.08.21 00:00 | buy stop | 337 | 3.00 | 1.42766 | 1.42716 | 1.43016 | ||
830 | 2009.08.21 00:00 | sell stop | 338 | 3.00 | 1.41991 | 1.42041 | 1.41741 | ||
831 | 2009.08.21 09:35 | buy | 337 | 3.00 | 1.42766 | 1.42716 | 1.43016 | ||
832 | 2009.08.21 10:49 | t/p | 337 | 3.00 | 1.43016 | 1.42716 | 1.43016 | 750.00 | 39513.70 |
833 | 2009.08.24 00:00 | expiration | 338 | 3.00 | 1.41991 | 1.42041 | 1.41741 | ||
834 | 2009.08.24 00:00 | buy stop | 339 | 3.00 | 1.43780 | 1.43730 | 1.44030 | ||
835 | 2009.08.24 00:00 | sell stop | 340 | 3.00 | 1.42067 | 1.42117 | 1.41817 | ||
836 | 2009.08.25 00:00 | expiration | 339 | 3.00 | 1.43780 | 1.43730 | 1.44030 | ||
837 | 2009.08.25 00:00 | expiration | 340 | 3.00 | 1.42067 | 1.42117 | 1.41817 | ||
838 | 2009.08.25 00:00 | buy stop | 341 | 3.00 | 1.43613 | 1.43563 | 1.43863 | ||
839 | 2009.08.25 00:00 | sell stop | 342 | 3.00 | 1.42792 | 1.42842 | 1.42542 | ||
840 | 2009.08.25 03:21 | sell | 342 | 3.00 | 1.42792 | 1.42842 | 1.42542 | ||
841 | 2009.08.25 03:23 | s/l | 342 | 3.00 | 1.42842 | 1.42842 | 1.42542 | -150.00 | 39363.70 |
842 | 2009.08.25 15:12 | buy | 341 | 3.00 | 1.43613 | 1.43563 | 1.43863 | ||
843 | 2009.08.25 15:12 | s/l | 341 | 3.00 | 1.43563 | 1.43563 | 1.43863 | -150.00 | 39213.70 |
844 | 2009.08.25 15:12 | buy stop | 343 | 3.00 | 1.43613 | 1.43563 | 1.43863 | ||
845 | 2009.08.25 15:12 | sell stop | 344 | 3.00 | 1.42792 | 1.42842 | 1.42542 | ||
846 | 2009.08.25 16:00 | buy | 343 | 3.00 | 1.43613 | 1.43563 | 1.43863 | ||
847 | 2009.08.25 16:00 | s/l | 343 | 3.00 | 1.43563 | 1.43563 | 1.43863 | -150.00 | 39063.70 |
848 | 2009.08.26 00:00 | expiration | 344 | 3.00 | 1.42792 | 1.42842 | 1.42542 | ||
849 | 2009.08.26 00:00 | buy stop | 345 | 3.00 | 1.43644 | 1.43594 | 1.43894 | ||
850 | 2009.08.26 00:00 | sell stop | 346 | 3.00 | 1.42512 | 1.42562 | 1.42262 | ||
851 | 2009.08.26 15:29 | sell | 346 | 3.00 | 1.42512 | 1.42562 | 1.42262 | ||
852 | 2009.08.26 15:42 | t/p | 346 | 3.00 | 1.42262 | 1.42562 | 1.42262 | 750.00 | 39813.70 |
853 | 2009.08.27 00:00 | expiration | 345 | 3.00 | 1.43644 | 1.43594 | 1.43894 | ||
854 | 2009.08.27 00:00 | buy stop | 347 | 3.00 | 1.43528 | 1.43478 | 1.43778 | ||
855 | 2009.08.27 00:00 | sell stop | 348 | 3.00 | 1.42051 | 1.42101 | 1.41801 | ||
856 | 2009.08.27 20:16 | buy | 347 | 3.00 | 1.43528 | 1.43478 | 1.43778 | ||
857 | 2009.08.27 20:16 | s/l | 347 | 3.00 | 1.43478 | 1.43478 | 1.43778 | -150.00 | 39663.70 |
858 | 2009.08.28 00:00 | expiration | 348 | 3.00 | 1.42051 | 1.42101 | 1.41801 | ||
859 | 2009.08.28 00:00 | buy stop | 349 | 3.00 | 1.44077 | 1.44027 | 1.44327 | ||
860 | 2009.08.28 00:00 | sell stop | 350 | 3.00 | 1.42178 | 1.42228 | 1.41928 | ||
861 | 2009.08.31 00:00 | expiration | 349 | 3.00 | 1.44077 | 1.44027 | 1.44327 | ||
862 | 2009.08.31 00:00 | expiration | 350 | 3.00 | 1.42178 | 1.42228 | 1.41928 | ||
863 | 2009.08.31 00:00 | buy stop | 351 | 3.00 | 1.43908 | 1.43858 | 1.44158 | ||
864 | 2009.08.31 00:00 | sell stop | 352 | 3.00 | 1.42797 | 1.42847 | 1.42547 | ||
865 | 2009.08.31 06:26 | sell | 352 | 3.00 | 1.42797 | 1.42847 | 1.42547 | ||
866 | 2009.08.31 06:43 | s/l | 352 | 3.00 | 1.42847 | 1.42847 | 1.42547 | -150.00 | 39513.70 |
867 | 2009.09.01 00:00 | expiration | 351 | 3.00 | 1.43908 | 1.43858 | 1.44158 | ||
868 | 2009.09.01 00:00 | buy stop | 353 | 3.00 | 1.43696 | 1.43646 | 1.43946 | ||
869 | 2009.09.01 00:00 | sell stop | 354 | 3.00 | 1.42545 | 1.42595 | 1.42295 | ||
870 | 2009.09.01 08:01 | buy | 353 | 3.00 | 1.43696 | 1.43646 | 1.43946 | ||
871 | 2009.09.01 08:13 | s/l | 353 | 3.00 | 1.43646 | 1.43646 | 1.43946 | -150.00 | 39363.70 |
872 | 2009.09.01 17:22 | sell | 354 | 3.00 | 1.42545 | 1.42595 | 1.42295 | ||
873 | 2009.09.01 17:23 | s/l | 354 | 3.00 | 1.42595 | 1.42595 | 1.42295 | -150.00 | 39213.70 |
874 | 2009.09.01 17:23 | buy stop | 355 | 3.00 | 1.43696 | 1.43646 | 1.43946 | ||
875 | 2009.09.01 17:23 | sell stop | 356 | 3.00 | 1.42545 | 1.42595 | 1.42295 | ||
876 | 2009.09.01 17:27 | sell | 356 | 3.00 | 1.42545 | 1.42595 | 1.42295 | ||
877 | 2009.09.01 17:30 | t/p | 356 | 3.00 | 1.42295 | 1.42595 | 1.42295 | 750.00 | 39963.70 |
878 | 2009.09.02 00:00 | expiration | 355 | 3.00 | 1.43696 | 1.43646 | 1.43946 | ||
879 | 2009.09.02 00:00 | buy stop | 357 | 3.00 | 1.43801 | 1.43751 | 1.44051 | ||
880 | 2009.09.02 00:00 | sell stop | 358 | 3.00 | 1.41759 | 1.41809 | 1.41509 | ||
881 | 2009.09.03 00:00 | expiration | 357 | 3.00 | 1.43801 | 1.43751 | 1.44051 | ||
882 | 2009.09.03 00:00 | expiration | 358 | 3.00 | 1.41759 | 1.41809 | 1.41509 | ||
883 | 2009.09.03 00:00 | buy stop | 359 | 3.00 | 1.42966 | 1.42916 | 1.43216 | ||
884 | 2009.09.03 00:00 | sell stop | 360 | 3.00 | 1.41878 | 1.41928 | 1.41628 | ||
885 | 2009.09.03 08:47 | buy | 359 | 3.00 | 1.42966 | 1.42916 | 1.43216 | ||
886 | 2009.09.03 08:49 | s/l | 359 | 3.00 | 1.42916 | 1.42916 | 1.43216 | -150.00 | 39813.70 |
887 | 2009.09.04 00:00 | expiration | 360 | 3.00 | 1.41878 | 1.41928 | 1.41628 | ||
888 | 2009.09.04 00:00 | buy stop | 361 | 3.00 | 1.43501 | 1.43451 | 1.43751 | ||
889 | 2009.09.04 00:00 | sell stop | 362 | 3.00 | 1.42345 | 1.42395 | 1.42095 | ||
890 | 2009.09.04 14:43 | sell | 362 | 3.00 | 1.42345 | 1.42395 | 1.42095 | ||
891 | 2009.09.04 14:43 | s/l | 362 | 3.00 | 1.42395 | 1.42395 | 1.42095 | -150.00 | 39663.70 |
892 | 2009.09.07 00:00 | expiration | 361 | 3.00 | 1.43501 | 1.43451 | 1.43751 | ||
893 | 2009.09.07 00:00 | buy stop | 363 | 3.00 | 1.43290 | 1.43240 | 1.43540 | ||
894 | 2009.09.07 00:00 | sell stop | 364 | 3.00 | 1.41900 | 1.41950 | 1.41650 | ||
895 | 2009.09.07 03:16 | buy | 363 | 3.00 | 1.43290 | 1.43240 | 1.43540 | ||
896 | 2009.09.07 03:20 | s/l | 363 | 3.00 | 1.43240 | 1.43240 | 1.43540 | -150.00 | 39513.70 |
897 | 2009.09.08 00:00 | expiration | 364 | 3.00 | 1.41900 | 1.41950 | 1.41650 | ||
898 | 2009.09.08 00:00 | buy stop | 365 | 3.00 | 1.43623 | 1.43573 | 1.43873 | ||
899 | 2009.09.08 00:00 | sell stop | 366 | 3.00 | 1.43004 | 1.43054 | 1.42754 | ||
900 | 2009.09.08 08:24 | buy | 365 | 3.00 | 1.43623 | 1.43573 | 1.43873 | ||
901 | 2009.09.08 08:54 | t/p | 365 | 3.00 | 1.43873 | 1.43573 | 1.43873 | 750.00 | 40263.70 |
902 | 2009.09.09 00:00 | expiration | 366 | 3.00 | 1.43004 | 1.43054 | 1.42754 | ||
903 | 2009.09.09 00:00 | buy stop | 367 | 3.00 | 1.45369 | 1.45319 | 1.45619 | ||
904 | 2009.09.09 00:00 | sell stop | 368 | 3.00 | 1.43264 | 1.43314 | 1.43014 | ||
905 | 2009.09.09 14:20 | buy | 367 | 3.00 | 1.45369 | 1.45319 | 1.45619 | ||
906 | 2009.09.09 14:30 | t/p | 367 | 3.00 | 1.45619 | 1.45319 | 1.45619 | 750.00 | 41013.70 |
907 | 2009.09.10 00:00 | expiration | 368 | 3.00 | 1.43264 | 1.43314 | 1.43014 | ||
908 | 2009.09.10 00:00 | buy stop | 369 | 3.00 | 1.46021 | 1.45971 | 1.46271 | ||
909 | 2009.09.10 00:00 | sell stop | 370 | 3.00 | 1.44650 | 1.44700 | 1.44400 | ||
910 | 2009.09.10 14:52 | buy | 369 | 3.00 | 1.46021 | 1.45971 | 1.46271 | ||
911 | 2009.09.10 14:53 | s/l | 369 | 3.00 | 1.45971 | 1.45971 | 1.46271 | -150.00 | 40863.70 |
912 | 2009.09.11 00:00 | expiration | 370 | 3.00 | 1.44650 | 1.44700 | 1.44400 | ||
913 | 2009.09.11 00:00 | buy stop | 371 | 3.00 | 1.46156 | 1.46106 | 1.46406 | ||
914 | 2009.09.11 00:00 | sell stop | 372 | 3.00 | 1.45010 | 1.45060 | 1.44760 | ||
915 | 2009.09.11 06:38 | buy | 371 | 3.00 | 1.46156 | 1.46106 | 1.46406 | ||
916 | 2009.09.11 06:51 | s/l | 371 | 3.00 | 1.46106 | 1.46106 | 1.46406 | -150.00 | 40713.70 |
917 | 2009.09.14 00:00 | expiration | 372 | 3.00 | 1.45010 | 1.45060 | 1.44760 | ||
918 | 2009.09.14 00:00 | buy stop | 373 | 3.00 | 1.46365 | 1.46315 | 1.46615 | ||
919 | 2009.09.14 00:00 | sell stop | 374 | 3.00 | 1.45522 | 1.45572 | 1.45272 | ||
920 | 2009.09.14 02:22 | sell | 374 | 3.00 | 1.45522 | 1.45572 | 1.45272 | ||
921 | 2009.09.14 03:30 | t/p | 374 | 3.00 | 1.45272 | 1.45572 | 1.45272 | 750.00 | 41463.70 |
922 | 2009.09.14 16:47 | buy | 373 | 3.00 | 1.46365 | 1.46315 | 1.46615 | ||
923 | 2009.09.14 16:59 | buy stop | 375 | 3.00 | 1.46365 | 1.46315 | 1.46615 | ||
924 | 2009.09.14 16:59 | sell stop | 376 | 3.00 | 1.45522 | 1.45572 | 1.45272 | ||
925 | 2009.09.14 16:59 | s/l | 373 | 3.00 | 1.46315 | 1.46315 | 1.46615 | -150.00 | 41313.70 |
926 | 2009.09.14 17:15 | buy | 375 | 3.00 | 1.46365 | 1.46315 | 1.46615 | ||
927 | 2009.09.14 17:25 | s/l | 375 | 3.00 | 1.46315 | 1.46315 | 1.46615 | -150.00 | 41163.70 |
928 | 2009.09.15 00:00 | expiration | 376 | 3.00 | 1.45522 | 1.45572 | 1.45272 | ||
929 | 2009.09.15 00:00 | buy stop | 377 | 3.00 | 1.46544 | 1.46494 | 1.46794 | ||
930 | 2009.09.15 00:00 | sell stop | 378 | 3.00 | 1.45140 | 1.45190 | 1.44890 | ||
931 | 2009.09.15 19:40 | buy | 377 | 3.00 | 1.46544 | 1.46494 | 1.46794 | ||
932 | 2009.09.15 19:55 | t/p | 377 | 3.00 | 1.46794 | 1.46494 | 1.46794 | 750.00 | 41913.70 |
933 | 2009.09.16 00:00 | expiration | 378 | 3.00 | 1.45140 | 1.45190 | 1.44890 | ||
934 | 2009.09.16 00:00 | buy stop | 379 | 3.00 | 1.46876 | 1.46826 | 1.47126 | ||
935 | 2009.09.16 00:00 | sell stop | 380 | 3.00 | 1.45601 | 1.45651 | 1.45351 | ||
936 | 2009.09.16 08:02 | buy | 379 | 3.00 | 1.46876 | 1.46826 | 1.47126 | ||
937 | 2009.09.16 08:25 | s/l | 379 | 3.00 | 1.46826 | 1.46826 | 1.47126 | -150.00 | 41763.70 |
938 | 2009.09.17 00:00 | expiration | 380 | 3.00 | 1.45601 | 1.45651 | 1.45351 | ||
939 | 2009.09.17 00:00 | buy stop | 381 | 3.00 | 1.47390 | 1.47340 | 1.47640 | ||
940 | 2009.09.17 00:00 | sell stop | 382 | 3.00 | 1.46401 | 1.46451 | 1.46151 | ||
941 | 2009.09.17 07:43 | buy | 381 | 3.00 | 1.47390 | 1.47340 | 1.47640 | ||
942 | 2009.09.17 08:33 | t/p | 381 | 3.00 | 1.47640 | 1.47340 | 1.47640 | 750.00 | 42513.70 |
943 | 2009.09.18 00:00 | expiration | 382 | 3.00 | 1.46401 | 1.46451 | 1.46151 | ||
944 | 2009.09.18 00:00 | buy stop | 383 | 3.00 | 1.47687 | 1.47637 | 1.47937 | ||
945 | 2009.09.18 00:00 | sell stop | 384 | 3.00 | 1.46865 | 1.46915 | 1.46615 | ||
946 | 2009.09.18 08:47 | sell | 384 | 3.00 | 1.46865 | 1.46915 | 1.46615 | ||
947 | 2009.09.18 08:48 | s/l | 384 | 3.00 | 1.46915 | 1.46915 | 1.46615 | -150.00 | 42363.70 |
948 | 2009.09.21 00:00 | expiration | 383 | 3.00 | 1.47687 | 1.47637 | 1.47937 | ||
949 | 2009.09.21 00:00 | buy stop | 385 | 3.00 | 1.47465 | 1.47415 | 1.47715 | ||
950 | 2009.09.21 00:00 | sell stop | 386 | 3.00 | 1.46456 | 1.46506 | 1.46206 | ||
951 | 2009.09.21 08:36 | sell | 386 | 3.00 | 1.46456 | 1.46506 | 1.46206 | ||
952 | 2009.09.21 08:38 | s/l | 386 | 3.00 | 1.46506 | 1.46506 | 1.46206 | -150.00 | 42213.70 |
953 | 2009.09.22 00:00 | expiration | 385 | 3.00 | 1.47465 | 1.47415 | 1.47715 | ||
954 | 2009.09.22 00:00 | buy stop | 387 | 3.00 | 1.47153 | 1.47103 | 1.47403 | ||
955 | 2009.09.22 00:00 | sell stop | 388 | 3.00 | 1.46096 | 1.46146 | 1.45846 | ||
956 | 2009.09.22 03:12 | buy | 387 | 3.00 | 1.47153 | 1.47103 | 1.47403 | ||
957 | 2009.09.22 03:12 | s/l | 387 | 3.00 | 1.47103 | 1.47103 | 1.47403 | -150.00 | 42063.70 |
958 | 2009.09.23 00:00 | expiration | 388 | 3.00 | 1.46096 | 1.46146 | 1.45846 | ||
959 | 2009.09.23 00:00 | buy stop | 389 | 3.00 | 1.48231 | 1.48181 | 1.48481 | ||
960 | 2009.09.23 00:00 | sell stop | 390 | 3.00 | 1.46734 | 1.46784 | 1.46484 | ||
961 | 2009.09.23 01:23 | buy | 389 | 3.00 | 1.48231 | 1.48181 | 1.48481 | ||
962 | 2009.09.23 01:37 | s/l | 389 | 3.00 | 1.48181 | 1.48181 | 1.48481 | -150.00 | 41913.70 |
963 | 2009.09.24 00:00 | expiration | 390 | 3.00 | 1.46734 | 1.46784 | 1.46484 | ||
964 | 2009.09.25 00:00 | buy stop | 391 | 3.00 | 1.48044 | 1.47994 | 1.48294 | ||
965 | 2009.09.25 00:00 | sell stop | 392 | 3.00 | 1.46268 | 1.46318 | 1.46018 | ||
966 | 2009.09.25 01:46 | sell | 392 | 3.00 | 1.46268 | 1.46318 | 1.46018 | ||
967 | 2009.09.25 01:52 | s/l | 392 | 3.00 | 1.46318 | 1.46318 | 1.46018 | -150.00 | 41763.70 |
968 | 2009.09.28 00:00 | expiration | 391 | 3.00 | 1.48044 | 1.47994 | 1.48294 | ||
969 | 2009.09.28 00:00 | buy stop | 393 | 3.00 | 1.47267 | 1.47217 | 1.47517 | ||
970 | 2009.09.28 00:00 | sell stop | 394 | 3.00 | 1.46128 | 1.46178 | 1.45878 | ||
971 | 2009.09.28 03:39 | sell | 394 | 3.00 | 1.46128 | 1.46178 | 1.45878 | ||
972 | 2009.09.28 03:39 | t/p | 394 | 3.00 | 1.45878 | 1.46178 | 1.45878 | 750.00 | 42513.70 |
973 | 2009.09.29 00:00 | expiration | 393 | 3.00 | 1.47267 | 1.47217 | 1.47517 | ||
974 | 2009.09.29 00:00 | buy stop | 395 | 3.00 | 1.47221 | 1.47171 | 1.47471 | ||
975 | 2009.09.29 00:00 | sell stop | 396 | 3.00 | 1.45626 | 1.45676 | 1.45376 | ||
976 | 2009.09.29 10:02 | sell | 396 | 3.00 | 1.45626 | 1.45676 | 1.45376 | ||
977 | 2009.09.29 10:05 | s/l | 396 | 3.00 | 1.45676 | 1.45676 | 1.45376 | -150.00 | 42363.70 |
978 | 2009.09.30 00:00 | expiration | 395 | 3.00 | 1.47221 | 1.47171 | 1.47471 | ||
979 | 2009.09.30 00:00 | buy stop | 397 | 3.00 | 1.46480 | 1.46430 | 1.46730 | ||
980 | 2009.09.30 00:00 | sell stop | 398 | 3.00 | 1.45260 | 1.45310 | 1.45010 | ||
981 | 2009.09.30 11:22 | buy | 397 | 3.00 | 1.46480 | 1.46430 | 1.46730 | ||
982 | 2009.09.30 11:30 | t/p | 397 | 3.00 | 1.46730 | 1.46430 | 1.46730 | 750.00 | 43113.70 |
983 | 2009.10.01 00:00 | expiration | 398 | 3.00 | 1.45260 | 1.45310 | 1.45010 | ||
984 | 2009.10.01 00:00 | buy stop | 399 | 3.00 | 1.46758 | 1.46708 | 1.47008 | ||
985 | 2009.10.01 00:00 | sell stop | 400 | 3.00 | 1.45738 | 1.45788 | 1.45488 | ||
986 | 2009.10.01 07:49 | sell | 400 | 3.00 | 1.45738 | 1.45788 | 1.45488 | ||
987 | 2009.10.01 07:50 | s/l | 400 | 3.00 | 1.45788 | 1.45788 | 1.45488 | -150.00 | 42963.70 |
988 | 2009.10.02 00:00 | expiration | 399 | 3.00 | 1.46758 | 1.46708 | 1.47008 | ||
989 | 2009.10.02 00:00 | buy stop | 401 | 3.00 | 1.46704 | 1.46654 | 1.46954 | ||
990 | 2009.10.02 00:00 | sell stop | 402 | 3.00 | 1.45156 | 1.45206 | 1.44906 | ||
991 | 2009.10.02 01:47 | sell | 402 | 3.00 | 1.45156 | 1.45206 | 1.44906 | ||
992 | 2009.10.02 01:56 | s/l | 402 | 3.00 | 1.45206 | 1.45206 | 1.44906 | -150.00 | 42813.70 |
993 | 2009.10.05 00:00 | expiration | 401 | 3.00 | 1.46704 | 1.46654 | 1.46954 | ||
994 | 2009.10.05 00:00 | buy stop | 403 | 3.00 | 1.46485 | 1.46435 | 1.46735 | ||
995 | 2009.10.05 00:00 | sell stop | 404 | 3.00 | 1.44821 | 1.44871 | 1.44571 | ||
996 | 2009.10.05 08:20 | buy | 403 | 3.00 | 1.46485 | 1.46435 | 1.46735 | ||
997 | 2009.10.05 08:33 | s/l | 403 | 3.00 | 1.46435 | 1.46435 | 1.46735 | -150.00 | 42663.70 |
998 | 2009.10.06 00:00 | expiration | 404 | 3.00 | 1.44821 | 1.44871 | 1.44571 | ||
999 | 2009.10.06 00:00 | buy stop | 405 | 3.00 | 1.46704 | 1.46654 | 1.46954 | ||
1000 | 2009.10.06 00:00 | sell stop | 406 | 3.00 | 1.45777 | 1.45827 | 1.45527 | ||
1001 | 2009.10.06 03:12 | buy | 405 | 3.00 | 1.46704 | 1.46654 | 1.46954 | ||
1002 | 2009.10.06 04:35 | t/p | 405 | 3.00 | 1.46954 | 1.46654 | 1.46954 | 750.00 | 43413.70 |
1003 | 2009.10.07 00:00 | expiration | 406 | 3.00 | 1.45777 | 1.45827 | 1.45527 | ||
1004 | 2009.10.07 00:00 | buy stop | 407 | 3.00 | 1.47637 | 1.47587 | 1.47887 | ||
1005 | 2009.10.07 00:00 | sell stop | 408 | 3.00 | 1.46431 | 1.46481 | 1.46181 | ||
1006 | 2009.10.08 00:00 | expiration | 407 | 3.00 | 1.47637 | 1.47587 | 1.47887 | ||
1007 | 2009.10.08 00:00 | expiration | 408 | 3.00 | 1.46431 | 1.46481 | 1.46181 | ||
1008 | 2009.10.08 00:00 | buy stop | 409 | 3.00 | 1.47383 | 1.47333 | 1.47633 | ||
1009 | 2009.10.08 00:00 | sell stop | 410 | 3.00 | 1.46475 | 1.46525 | 1.46225 | ||
1010 | 2009.10.08 03:18 | buy | 409 | 3.00 | 1.47383 | 1.47333 | 1.47633 | ||
1011 | 2009.10.08 04:47 | t/p | 409 | 3.00 | 1.47633 | 1.47333 | 1.47633 | 750.00 | 44163.70 |
1012 | 2009.10.09 00:00 | expiration | 410 | 3.00 | 1.46475 | 1.46525 | 1.46225 | ||
1013 | 2009.10.09 00:00 | buy stop | 411 | 3.00 | 1.48187 | 1.48137 | 1.48437 | ||
1014 | 2009.10.09 00:00 | sell stop | 412 | 3.00 | 1.46802 | 1.46852 | 1.46552 | ||
1015 | 2009.10.09 18:07 | sell | 412 | 3.00 | 1.46802 | 1.46852 | 1.46552 | ||
1016 | 2009.10.09 18:08 | s/l | 412 | 3.00 | 1.46852 | 1.46852 | 1.46552 | -150.00 | 44013.70 |
1017 | 2009.10.12 00:00 | expiration | 411 | 3.00 | 1.48187 | 1.48137 | 1.48437 | ||
1018 | 2009.10.12 00:00 | buy stop | 413 | 3.00 | 1.47961 | 1.47911 | 1.48211 | ||
1019 | 2009.10.12 00:00 | sell stop | 414 | 3.00 | 1.46709 | 1.46759 | 1.46459 | ||
1020 | 2009.10.12 15:55 | buy | 413 | 3.00 | 1.47961 | 1.47911 | 1.48211 | ||
1021 | 2009.10.12 15:57 | s/l | 413 | 3.00 | 1.47911 | 1.47911 | 1.48211 | -150.00 | 43863.70 |
1022 | 2009.10.13 00:00 | expiration | 414 | 3.00 | 1.46709 | 1.46759 | 1.46459 | ||
1023 | 2009.10.13 00:00 | buy stop | 415 | 3.00 | 1.48143 | 1.48093 | 1.48393 | ||
1024 | 2009.10.13 00:00 | sell stop | 416 | 3.00 | 1.46738 | 1.46788 | 1.46488 | ||
1025 | 2009.10.13 12:10 | buy | 415 | 3.00 | 1.48143 | 1.48093 | 1.48393 | ||
1026 | 2009.10.13 13:01 | t/p | 415 | 3.00 | 1.48393 | 1.48093 | 1.48393 | 750.00 | 44613.70 |
1027 | 2009.10.14 00:00 | expiration | 416 | 3.00 | 1.46738 | 1.46788 | 1.46488 | ||
1028 | 2009.10.14 00:00 | buy stop | 417 | 3.00 | 1.48765 | 1.48715 | 1.49015 | ||
1029 | 2009.10.14 00:00 | sell stop | 418 | 3.00 | 1.47594 | 1.47644 | 1.47344 | ||
1030 | 2009.10.14 03:46 | buy | 417 | 3.00 | 1.48765 | 1.48715 | 1.49015 | ||
1031 | 2009.10.14 03:47 | s/l | 417 | 3.00 | 1.48715 | 1.48715 | 1.49015 | -150.00 | 44463.70 |
1032 | 2009.10.15 00:00 | expiration | 418 | 3.00 | 1.47594 | 1.47644 | 1.47344 | ||
1033 | 2009.10.15 00:00 | buy stop | 419 | 3.00 | 1.49471 | 1.49421 | 1.49721 | ||
1034 | 2009.10.15 00:00 | sell stop | 420 | 3.00 | 1.48361 | 1.48411 | 1.48111 | ||
1035 | 2009.10.15 02:57 | buy | 419 | 3.00 | 1.49471 | 1.49421 | 1.49721 | ||
1036 | 2009.10.15 03:43 | s/l | 419 | 3.00 | 1.49421 | 1.49421 | 1.49721 | -150.00 | 44313.70 |
1037 | 2009.10.16 00:00 | expiration | 420 | 3.00 | 1.48361 | 1.48411 | 1.48111 | ||
1038 | 2009.10.16 00:00 | buy stop | 421 | 3.00 | 1.49684 | 1.49634 | 1.49934 | ||
1039 | 2009.10.16 00:00 | sell stop | 422 | 3.00 | 1.48401 | 1.48451 | 1.48151 | ||
1040 | 2009.10.19 00:00 | expiration | 421 | 3.00 | 1.49684 | 1.49634 | 1.49934 | ||
1041 | 2009.10.19 00:00 | expiration | 422 | 3.00 | 1.48401 | 1.48451 | 1.48151 | ||
1042 | 2009.10.19 00:00 | buy stop | 423 | 3.00 | 1.49679 | 1.49629 | 1.49929 | ||
1043 | 2009.10.19 00:00 | sell stop | 424 | 3.00 | 1.48459 | 1.48509 | 1.48209 | ||
1044 | 2009.10.19 02:32 | sell | 424 | 3.00 | 1.48459 | 1.48509 | 1.48209 | ||
1045 | 2009.10.19 02:32 | s/l | 424 | 3.00 | 1.48509 | 1.48509 | 1.48209 | -150.00 | 44163.70 |
1046 | 2009.10.19 23:01 | buy | 423 | 3.00 | 1.49679 | 1.49629 | 1.49929 | ||
1047 | 2009.10.19 23:07 | buy stop | 425 | 3.00 | 1.49679 | 1.49629 | 1.49929 | ||
1048 | 2009.10.19 23:07 | sell stop | 426 | 3.00 | 1.48459 | 1.48509 | 1.48209 | ||
1049 | 2009.10.19 23:07 | s/l | 423 | 3.00 | 1.49629 | 1.49629 | 1.49929 | -150.00 | 44013.70 |
1050 | 2009.10.19 23:43 | buy | 425 | 3.00 | 1.49679 | 1.49629 | 1.49929 | ||
1051 | 2009.10.19 23:58 | s/l | 425 | 3.00 | 1.49629 | 1.49629 | 1.49929 | -150.00 | 43863.70 |
1052 | 2009.10.20 00:00 | expiration | 426 | 3.00 | 1.48459 | 1.48509 | 1.48209 | ||
1053 | 2009.10.20 00:00 | buy stop | 427 | 3.00 | 1.49818 | 1.49768 | 1.50068 | ||
1054 | 2009.10.20 00:00 | sell stop | 428 | 3.00 | 1.48253 | 1.48303 | 1.48003 | ||
1055 | 2009.10.20 03:32 | buy | 427 | 3.00 | 1.49818 | 1.49768 | 1.50068 | ||
1056 | 2009.10.20 05:22 | s/l | 427 | 3.00 | 1.49768 | 1.49768 | 1.50068 | -150.00 | 43713.70 |
1057 | 2009.10.21 00:00 | expiration | 428 | 3.00 | 1.48253 | 1.48303 | 1.48003 | ||
1058 | 2009.10.21 00:00 | buy stop | 429 | 3.00 | 1.49959 | 1.49909 | 1.50209 | ||
1059 | 2009.10.21 00:00 | sell stop | 430 | 3.00 | 1.48809 | 1.48859 | 1.48559 | ||
1060 | 2009.10.21 15:43 | buy | 429 | 3.00 | 1.49959 | 1.49909 | 1.50209 | ||
1061 | 2009.10.21 15:45 | s/l | 429 | 3.00 | 1.49909 | 1.49909 | 1.50209 | -150.00 | 43563.70 |
1062 | 2009.10.22 00:00 | expiration | 430 | 3.00 | 1.48809 | 1.48859 | 1.48559 | ||
1063 | 2009.10.22 00:00 | buy stop | 431 | 3.00 | 1.50481 | 1.50431 | 1.50731 | ||
1064 | 2009.10.22 00:00 | sell stop | 432 | 3.00 | 1.48865 | 1.48915 | 1.48615 | ||
1065 | 2009.10.23 00:00 | expiration | 431 | 3.00 | 1.50481 | 1.50431 | 1.50731 | ||
1066 | 2009.10.23 00:00 | expiration | 432 | 3.00 | 1.48865 | 1.48915 | 1.48615 | ||
1067 | 2009.10.23 00:00 | buy stop | 433 | 3.00 | 1.50403 | 1.50353 | 1.50653 | ||
1068 | 2009.10.23 00:00 | sell stop | 434 | 3.00 | 1.49421 | 1.49471 | 1.49171 | ||
1069 | 2009.10.23 01:34 | buy | 433 | 3.00 | 1.50403 | 1.50353 | 1.50653 | ||
1070 | 2009.10.23 01:46 | s/l | 433 | 3.00 | 1.50353 | 1.50353 | 1.50653 | -150.00 | 43413.70 |
1071 | 2009.10.26 00:00 | expiration | 434 | 3.00 | 1.49421 | 1.49471 | 1.49171 | ||
1072 | 2009.10.26 00:00 | buy stop | 435 | 3.00 | 1.50623 | 1.50573 | 1.50873 | ||
1073 | 2009.10.26 00:00 | sell stop | 436 | 3.00 | 1.49841 | 1.49891 | 1.49591 | ||
1074 | 2009.10.26 05:18 | buy | 435 | 3.00 | 1.50623 | 1.50573 | 1.50873 | ||
1075 | 2009.10.26 06:04 | s/l | 435 | 3.00 | 1.50573 | 1.50573 | 1.50873 | -150.00 | 43263.70 |
1076 | 2009.10.26 07:19 | sell | 436 | 3.00 | 1.49841 | 1.49891 | 1.49591 | ||
1077 | 2009.10.26 08:18 | buy stop | 437 | 3.00 | 1.50623 | 1.50573 | 1.50873 | ||
1078 | 2009.10.26 08:18 | sell stop | 438 | 3.00 | 1.49841 | 1.49891 | 1.49591 | ||
1079 | 2009.10.26 08:19 | s/l | 436 | 3.00 | 1.49891 | 1.49891 | 1.49591 | -150.00 | 43113.70 |
1080 | 2009.10.26 10:18 | sell | 438 | 3.00 | 1.49841 | 1.49891 | 1.49591 | ||
1081 | 2009.10.26 10:45 | t/p | 438 | 3.00 | 1.49591 | 1.49891 | 1.49591 | 750.00 | 43863.70 |
1082 | 2009.10.27 15:17 | expiration | 437 | 3.00 | 1.50623 | 1.50573 | 1.50873 | ||
1083 | 2009.10.27 15:17 | buy stop | 439 | 3.00 | 1.50645 | 1.50595 | 1.50895 | ||
1084 | 2009.10.27 15:17 | sell stop | 440 | 3.00 | 1.48434 | 1.48484 | 1.48184 | ||
1085 | 2009.10.27 15:17 | sell | 440 | 3.00 | 1.48434 | 1.48484 | 1.48184 | ||
1086 | 2009.10.27 15:17 | t/p | 440 | 3.00 | 1.48184 | 1.48484 | 1.48184 | 750.00 | 44613.70 |
1087 | 2009.10.28 00:00 | expiration | 439 | 3.00 | 1.50645 | 1.50595 | 1.50895 | ||
1088 | 2009.10.28 00:00 | buy stop | 441 | 3.00 | 1.49290 | 1.49240 | 1.49540 | ||
1089 | 2009.10.28 00:00 | sell stop | 442 | 3.00 | 1.47687 | 1.47737 | 1.47437 | ||
1090 | 2009.10.28 12:27 | sell | 442 | 3.00 | 1.47687 | 1.47737 | 1.47437 | ||
1091 | 2009.10.28 12:40 | s/l | 442 | 3.00 | 1.47737 | 1.47737 | 1.47437 | -150.00 | 44463.70 |
1092 | 2009.10.29 00:00 | expiration | 441 | 3.00 | 1.49290 | 1.49240 | 1.49540 | ||
1093 | 2009.10.29 00:00 | buy stop | 443 | 3.00 | 1.48431 | 1.48381 | 1.48681 | ||
1094 | 2009.10.29 00:00 | sell stop | 444 | 3.00 | 1.46917 | 1.46967 | 1.46667 | ||
1095 | 2009.10.29 01:19 | sell | 444 | 3.00 | 1.46917 | 1.46967 | 1.46667 | ||
1096 | 2009.10.29 01:23 | s/l | 444 | 3.00 | 1.46967 | 1.46967 | 1.46667 | -150.00 | 44313.70 |
1097 | 2009.10.29 17:27 | buy | 443 | 3.00 | 1.48431 | 1.48381 | 1.48681 | ||
1098 | 2009.10.29 17:29 | buy stop | 445 | 3.00 | 1.48431 | 1.48381 | 1.48681 | ||
1099 | 2009.10.29 17:29 | sell stop | 446 | 3.00 | 1.46917 | 1.46967 | 1.46667 | ||
1100 | 2009.10.29 17:29 | s/l | 443 | 3.00 | 1.48381 | 1.48381 | 1.48681 | -150.00 | 44163.70 |
1101 | 2009.10.29 17:35 | buy | 445 | 3.00 | 1.48431 | 1.48381 | 1.48681 | ||
1102 | 2009.10.29 17:39 | s/l | 445 | 3.00 | 1.48381 | 1.48381 | 1.48681 | -150.00 | 44013.70 |
1103 | 2009.10.30 00:00 | expiration | 446 | 3.00 | 1.46917 | 1.46967 | 1.46667 | ||
1104 | 2009.10.30 00:00 | buy stop | 447 | 3.00 | 1.48613 | 1.48563 | 1.48863 | ||
1105 | 2009.10.30 00:00 | sell stop | 448 | 3.00 | 1.46815 | 1.46865 | 1.46565 | ||
1106 | 2009.11.02 00:00 | expiration | 447 | 3.00 | 1.48613 | 1.48563 | 1.48863 | ||
1107 | 2009.11.02 00:00 | expiration | 448 | 3.00 | 1.46815 | 1.46865 | 1.46565 | ||
1108 | 2009.11.02 00:00 | buy stop | 449 | 3.00 | 1.48603 | 1.48553 | 1.48853 | ||
1109 | 2009.11.02 00:00 | sell stop | 450 | 3.00 | 1.47016 | 1.47066 | 1.46766 | ||
1110 | 2009.11.03 00:00 | expiration | 449 | 3.00 | 1.48603 | 1.48553 | 1.48853 | ||
1111 | 2009.11.03 00:00 | expiration | 450 | 3.00 | 1.47016 | 1.47066 | 1.46766 | ||
1112 | 2009.11.03 00:00 | buy stop | 451 | 3.00 | 1.48471 | 1.48421 | 1.48721 | ||
1113 | 2009.11.03 00:00 | sell stop | 452 | 3.00 | 1.47018 | 1.47068 | 1.46768 | ||
1114 | 2009.11.03 10:52 | sell | 452 | 3.00 | 1.47018 | 1.47068 | 1.46768 | ||
1115 | 2009.11.03 11:02 | t/p | 452 | 3.00 | 1.46768 | 1.47068 | 1.46768 | 750.00 | 44763.70 |
1116 | 2009.11.04 00:00 | expiration | 451 | 3.00 | 1.48471 | 1.48421 | 1.48721 | ||
1117 | 2009.11.04 00:00 | buy stop | 453 | 3.00 | 1.48130 | 1.48080 | 1.48380 | ||
1118 | 2009.11.04 00:00 | sell stop | 454 | 3.00 | 1.46248 | 1.46298 | 1.45998 | ||
1119 | 2009.11.04 15:48 | buy | 453 | 3.00 | 1.48130 | 1.48080 | 1.48380 | ||
1120 | 2009.11.04 15:49 | s/l | 453 | 3.00 | 1.48080 | 1.48080 | 1.48380 | -150.00 | 44613.70 |
1121 | 2009.11.05 00:00 | expiration | 454 | 3.00 | 1.46248 | 1.46298 | 1.45998 | ||
1122 | 2009.11.05 00:00 | buy stop | 455 | 3.00 | 1.49107 | 1.49057 | 1.49357 | ||
1123 | 2009.11.05 00:00 | sell stop | 456 | 3.00 | 1.47002 | 1.47052 | 1.46752 | ||
1124 | 2009.11.05 14:44 | buy | 455 | 3.00 | 1.49107 | 1.49057 | 1.49357 | ||
1125 | 2009.11.05 14:49 | s/l | 455 | 3.00 | 1.49057 | 1.49057 | 1.49357 | -150.00 | 44463.70 |
1126 | 2009.11.06 00:00 | expiration | 456 | 3.00 | 1.47002 | 1.47052 | 1.46752 | ||
1127 | 2009.11.06 00:00 | buy stop | 457 | 3.00 | 1.49188 | 1.49138 | 1.49438 | ||
1128 | 2009.11.06 00:00 | sell stop | 458 | 3.00 | 1.48095 | 1.48145 | 1.47845 | ||
1129 | 2009.11.09 00:00 | expiration | 457 | 3.00 | 1.49188 | 1.49138 | 1.49438 | ||
1130 | 2009.11.09 00:00 | expiration | 458 | 3.00 | 1.48095 | 1.48145 | 1.47845 | ||
1131 | 2009.11.09 00:00 | buy stop | 459 | 3.00 | 1.49163 | 1.49113 | 1.49413 | ||
1132 | 2009.11.09 00:00 | sell stop | 460 | 3.00 | 1.48120 | 1.48170 | 1.47870 | ||
1133 | 2009.11.09 04:47 | buy | 459 | 3.00 | 1.49163 | 1.49113 | 1.49413 | ||
1134 | 2009.11.09 05:22 | t/p | 459 | 3.00 | 1.49413 | 1.49113 | 1.49413 | 750.00 | 45213.70 |
1135 | 2009.11.10 00:00 | expiration | 460 | 3.00 | 1.48120 | 1.48170 | 1.47870 | ||
1136 | 2009.11.10 00:00 | buy stop | 461 | 3.00 | 1.50223 | 1.50173 | 1.50473 | ||
1137 | 2009.11.10 00:00 | sell stop | 462 | 3.00 | 1.48512 | 1.48562 | 1.48262 | ||
1138 | 2009.11.11 00:00 | expiration | 461 | 3.00 | 1.50223 | 1.50173 | 1.50473 | ||
1139 | 2009.11.11 00:00 | expiration | 462 | 3.00 | 1.48512 | 1.48562 | 1.48262 | ||
1140 | 2009.11.11 00:00 | buy stop | 463 | 3.00 | 1.50222 | 1.50172 | 1.50472 | ||
1141 | 2009.11.11 00:00 | sell stop | 464 | 3.00 | 1.49369 | 1.49419 | 1.49119 | ||
1142 | 2009.11.11 09:03 | buy | 463 | 3.00 | 1.50222 | 1.50172 | 1.50472 | ||
1143 | 2009.11.11 12:13 | t/p | 463 | 3.00 | 1.50472 | 1.50172 | 1.50472 | 750.00 | 45963.70 |
1144 | 2009.11.12 00:00 | expiration | 464 | 3.00 | 1.49369 | 1.49419 | 1.49119 | ||
1145 | 2009.11.12 00:00 | buy stop | 465 | 3.00 | 1.50503 | 1.50453 | 1.50753 | ||
1146 | 2009.11.12 00:00 | sell stop | 466 | 3.00 | 1.49513 | 1.49563 | 1.49263 | ||
1147 | 2009.11.12 10:04 | sell | 466 | 3.00 | 1.49513 | 1.49563 | 1.49263 | ||
1148 | 2009.11.12 11:24 | s/l | 466 | 3.00 | 1.49563 | 1.49563 | 1.49263 | -150.00 | 45813.70 |
1149 | 2009.11.13 00:00 | expiration | 465 | 3.00 | 1.50503 | 1.50453 | 1.50753 | ||
1150 | 2009.11.13 00:00 | buy stop | 467 | 3.00 | 1.50184 | 1.50134 | 1.50434 | ||
1151 | 2009.11.13 00:00 | sell stop | 468 | 3.00 | 1.48196 | 1.48246 | 1.47946 | ||
1152 | 2009.11.16 00:00 | expiration | 467 | 3.00 | 1.50184 | 1.50134 | 1.50434 | ||
1153 | 2009.11.16 00:00 | expiration | 468 | 3.00 | 1.48196 | 1.48246 | 1.47946 | ||
1154 | 2009.11.16 00:00 | buy stop | 469 | 3.00 | 1.49400 | 1.49350 | 1.49650 | ||
1155 | 2009.11.16 00:00 | sell stop | 470 | 3.00 | 1.48229 | 1.48279 | 1.47979 | ||
1156 | 2009.11.16 00:34 | buy | 469 | 3.00 | 1.49400 | 1.49350 | 1.49650 | ||
1157 | 2009.11.16 00:36 | s/l | 469 | 3.00 | 1.49350 | 1.49350 | 1.49650 | -150.00 | 45663.70 |
1158 | 2009.11.17 04:35 | expiration | 470 | 3.00 | 1.48229 | 1.48279 | 1.47979 | ||
1159 | 2009.11.17 04:35 | buy stop | 471 | 3.00 | 1.50175 | 1.50125 | 1.50425 | ||
1160 | 2009.11.17 04:35 | sell stop | 472 | 3.00 | 1.48787 | 1.48837 | 1.48537 | ||
1161 | 2009.11.17 13:08 | sell | 472 | 3.00 | 1.48787 | 1.48837 | 1.48537 | ||
1162 | 2009.11.17 13:54 | s/l | 472 | 3.00 | 1.48837 | 1.48837 | 1.48537 | -150.00 | 45513.70 |
1163 | 2009.11.18 00:00 | expiration | 471 | 3.00 | 1.50175 | 1.50125 | 1.50425 | ||
1164 | 2009.11.18 00:00 | buy stop | 473 | 3.00 | 1.50013 | 1.49963 | 1.50263 | ||
1165 | 2009.11.18 00:00 | sell stop | 474 | 3.00 | 1.48062 | 1.48112 | 1.47812 | ||
1166 | 2009.11.19 00:00 | expiration | 473 | 3.00 | 1.50013 | 1.49963 | 1.50263 | ||
1167 | 2009.11.19 00:00 | expiration | 474 | 3.00 | 1.48062 | 1.48112 | 1.47812 | ||
1168 | 2009.11.19 00:00 | buy stop | 475 | 3.00 | 1.49927 | 1.49877 | 1.50177 | ||
1169 | 2009.11.19 00:00 | sell stop | 476 | 3.00 | 1.48606 | 1.48656 | 1.48356 | ||
1170 | 2009.11.19 09:12 | sell | 476 | 3.00 | 1.48606 | 1.48656 | 1.48356 | ||
1171 | 2009.11.19 09:26 | s/l | 476 | 3.00 | 1.48656 | 1.48656 | 1.48356 | -150.00 | 45363.70 |
1172 | 2009.11.20 00:00 | expiration | 475 | 3.00 | 1.49927 | 1.49877 | 1.50177 | ||
1173 | 2009.11.20 00:00 | buy stop | 477 | 3.00 | 1.49658 | 1.49608 | 1.49908 | ||
1174 | 2009.11.20 00:00 | sell stop | 478 | 3.00 | 1.48417 | 1.48467 | 1.48167 | ||
1175 | 2009.11.20 13:05 | sell | 478 | 3.00 | 1.48417 | 1.48467 | 1.48167 | ||
1176 | 2009.11.20 13:09 | t/p | 478 | 3.00 | 1.48167 | 1.48467 | 1.48167 | 750.00 | 46113.70 |
1177 | 2009.11.23 00:00 | expiration | 477 | 3.00 | 1.49658 | 1.49608 | 1.49908 | ||
1178 | 2009.11.23 00:00 | buy stop | 479 | 3.00 | 1.49370 | 1.49320 | 1.49620 | ||
1179 | 2009.11.23 00:00 | sell stop | 480 | 3.00 | 1.47997 | 1.48047 | 1.47747 | ||
1180 | 2009.11.23 04:56 | buy | 479 | 3.00 | 1.49370 | 1.49320 | 1.49620 | ||
1181 | 2009.11.23 06:19 | s/l | 479 | 3.00 | 1.49320 | 1.49320 | 1.49620 | -150.00 | 45963.70 |
1182 | 2009.11.24 00:00 | expiration | 480 | 3.00 | 1.47997 | 1.48047 | 1.47747 | ||
1183 | 2009.11.24 00:00 | buy stop | 481 | 3.00 | 1.50013 | 1.49963 | 1.50263 | ||
1184 | 2009.11.24 00:00 | sell stop | 482 | 3.00 | 1.48468 | 1.48518 | 1.48218 | ||
1185 | 2009.11.25 00:00 | expiration | 481 | 3.00 | 1.50013 | 1.49963 | 1.50263 | ||
1186 | 2009.11.25 00:00 | expiration | 482 | 3.00 | 1.48468 | 1.48518 | 1.48218 | ||
1187 | 2009.11.25 00:00 | buy stop | 483 | 3.00 | 1.49910 | 1.49860 | 1.50160 | ||
1188 | 2009.11.25 00:00 | sell stop | 484 | 3.00 | 1.48867 | 1.48917 | 1.48617 | ||
1189 | 2009.11.25 04:39 | buy | 483 | 3.00 | 1.49910 | 1.49860 | 1.50160 | ||
1190 | 2009.11.25 05:13 | s/l | 483 | 3.00 | 1.49860 | 1.49860 | 1.50160 | -150.00 | 45813.70 |
1191 | 2009.11.26 00:00 | expiration | 484 | 3.00 | 1.48867 | 1.48917 | 1.48617 | ||
1192 | 2009.11.26 00:00 | buy stop | 485 | 3.00 | 1.51465 | 1.51415 | 1.51715 | ||
1193 | 2009.11.26 00:00 | sell stop | 486 | 3.00 | 1.49535 | 1.49585 | 1.49285 | ||
1194 | 2009.11.27 00:00 | expiration | 485 | 3.00 | 1.51465 | 1.51415 | 1.51715 | ||
1195 | 2009.11.27 00:00 | expiration | 486 | 3.00 | 1.49535 | 1.49585 | 1.49285 | ||
1196 | 2009.11.27 00:00 | buy stop | 487 | 3.00 | 1.51439 | 1.51389 | 1.51689 | ||
1197 | 2009.11.27 00:00 | sell stop | 488 | 3.00 | 1.49574 | 1.49624 | 1.49324 | ||
1198 | 2009.11.27 00:41 | sell | 488 | 3.00 | 1.49574 | 1.49624 | 1.49324 | ||
1199 | 2009.11.27 00:44 | s/l | 488 | 3.00 | 1.49624 | 1.49624 | 1.49324 | -150.00 | 45663.70 |
1200 | 2009.11.30 00:00 | expiration | 487 | 3.00 | 1.51439 | 1.51389 | 1.51689 | ||
1201 | 2009.11.30 00:01 | buy stop | 489 | 3.00 | 1.50121 | 1.50071 | 1.50371 | ||
1202 | 2009.11.30 00:01 | sell stop | 490 | 3.00 | 1.48267 | 1.48317 | 1.48017 | ||
1203 | 2009.11.30 00:03 | buy | 489 | 3.00 | 1.50121 | 1.50071 | 1.50371 | ||
1204 | 2009.11.30 00:08 | s/l | 489 | 3.00 | 1.50071 | 1.50071 | 1.50371 | -150.00 | 45513.70 |
1205 | 2009.12.01 00:00 | expiration | 490 | 3.00 | 1.48267 | 1.48317 | 1.48017 | ||
1206 | 2009.12.01 00:00 | buy stop | 491 | 3.00 | 1.50858 | 1.50808 | 1.51108 | ||
1207 | 2009.12.01 00:00 | sell stop | 492 | 3.00 | 1.49619 | 1.49669 | 1.49369 | ||
1208 | 2009.12.01 14:22 | buy | 491 | 3.00 | 1.50858 | 1.50808 | 1.51108 | ||
1209 | 2009.12.01 14:40 | s/l | 491 | 3.00 | 1.50808 | 1.50808 | 1.51108 | -150.00 | 45363.70 |
1210 | 2009.12.02 00:00 | expiration | 492 | 3.00 | 1.49619 | 1.49669 | 1.49369 | ||
1211 | 2009.12.02 00:00 | buy stop | 493 | 3.00 | 1.51192 | 1.51142 | 1.51442 | ||
1212 | 2009.12.02 00:00 | sell stop | 494 | 3.00 | 1.49698 | 1.49748 | 1.49448 | ||
1213 | 2009.12.03 00:00 | expiration | 493 | 3.00 | 1.51192 | 1.51142 | 1.51442 | ||
1214 | 2009.12.03 00:00 | expiration | 494 | 3.00 | 1.49698 | 1.49748 | 1.49448 | ||
1215 | 2009.12.03 00:00 | buy stop | 495 | 3.00 | 1.51117 | 1.51067 | 1.51367 | ||
1216 | 2009.12.03 00:00 | sell stop | 496 | 3.00 | 1.50306 | 1.50356 | 1.50056 | ||
1217 | 2009.12.03 07:56 | buy | 495 | 3.00 | 1.51117 | 1.51067 | 1.51367 | ||
1218 | 2009.12.03 07:57 | s/l | 495 | 3.00 | 1.51067 | 1.51067 | 1.51367 | -150.00 | 45213.70 |
1219 | 2009.12.04 00:00 | expiration | 496 | 3.00 | 1.50306 | 1.50356 | 1.50056 | ||
1220 | 2009.12.04 00:00 | buy stop | 497 | 3.00 | 1.51427 | 1.51377 | 1.51677 | ||
1221 | 2009.12.04 00:00 | sell stop | 498 | 3.00 | 1.50357 | 1.50407 | 1.50107 | ||
1222 | 2009.12.04 14:34 | sell | 498 | 3.00 | 1.50357 | 1.50407 | 1.50107 | ||
1223 | 2009.12.04 14:35 | s/l | 498 | 3.00 | 1.50407 | 1.50407 | 1.50107 | -150.00 | 45063.70 |
1224 | 2009.12.07 00:00 | expiration | 497 | 3.00 | 1.51427 | 1.51377 | 1.51677 | ||
1225 | 2009.12.07 00:00 | buy stop | 499 | 3.00 | 1.50918 | 1.50868 | 1.51168 | ||
1226 | 2009.12.07 00:00 | sell stop | 500 | 3.00 | 1.48184 | 1.48234 | 1.47934 | ||
1227 | 2009.12.07 09:35 | sell | 500 | 3.00 | 1.48184 | 1.48234 | 1.47934 | ||
1228 | 2009.12.07 09:37 | t/p | 500 | 3.00 | 1.47934 | 1.48234 | 1.47934 | 750.00 | 45813.70 |
1229 | 2009.12.08 00:00 | expiration | 499 | 3.00 | 1.50918 | 1.50868 | 1.51168 | ||
1230 | 2009.12.08 00:00 | buy stop | 501 | 3.00 | 1.49056 | 1.49006 | 1.49306 | ||
1231 | 2009.12.08 00:00 | sell stop | 502 | 3.00 | 1.47531 | 1.47581 | 1.47281 | ||
1232 | 2009.12.08 14:25 | sell | 502 | 3.00 | 1.47531 | 1.47581 | 1.47281 | ||
1233 | 2009.12.08 14:47 | s/l | 502 | 3.00 | 1.47581 | 1.47581 | 1.47281 | -150.00 | 45663.70 |
1234 | 2009.12.09 00:00 | expiration | 501 | 3.00 | 1.49056 | 1.49006 | 1.49306 | ||
1235 | 2009.12.09 00:00 | buy stop | 503 | 3.00 | 1.48690 | 1.48640 | 1.48940 | ||
1236 | 2009.12.09 00:00 | sell stop | 504 | 3.00 | 1.46794 | 1.46844 | 1.46544 | ||
1237 | 2009.12.09 00:31 | sell | 504 | 3.00 | 1.46794 | 1.46844 | 1.46544 | ||
1238 | 2009.12.09 00:36 | s/l | 504 | 3.00 | 1.46844 | 1.46844 | 1.46544 | -150.00 | 45513.70 |
1239 | 2009.12.10 00:00 | expiration | 503 | 3.00 | 1.48690 | 1.48640 | 1.48940 | ||
1240 | 2009.12.10 00:00 | buy stop | 505 | 3.00 | 1.47839 | 1.47789 | 1.48089 | ||
1241 | 2009.12.10 00:00 | sell stop | 506 | 3.00 | 1.46667 | 1.46717 | 1.46417 | ||
1242 | 2009.12.11 00:00 | expiration | 505 | 3.00 | 1.47839 | 1.47789 | 1.48089 | ||
1243 | 2009.12.11 00:00 | expiration | 506 | 3.00 | 1.46667 | 1.46717 | 1.46417 | ||
1244 | 2009.12.11 00:00 | buy stop | 507 | 3.00 | 1.47626 | 1.47576 | 1.47876 | ||
1245 | 2009.12.11 00:00 | sell stop | 508 | 3.00 | 1.46831 | 1.46881 | 1.46581 | ||
1246 | 2009.12.11 10:34 | buy | 507 | 3.00 | 1.47626 | 1.47576 | 1.47876 | ||
1247 | 2009.12.11 10:42 | s/l | 507 | 3.00 | 1.47576 | 1.47576 | 1.47876 | -150.00 | 45363.70 |
1248 | 2009.12.11 15:10 | sell | 508 | 3.00 | 1.46831 | 1.46881 | 1.46581 | ||
1249 | 2009.12.11 15:18 | s/l | 508 | 3.00 | 1.46881 | 1.46881 | 1.46581 | -150.00 | 45213.70 |
1250 | 2009.12.11 15:18 | buy stop | 509 | 3.00 | 1.47626 | 1.47576 | 1.47876 | ||
1251 | 2009.12.11 15:18 | sell stop | 510 | 3.00 | 1.46831 | 1.46881 | 1.46581 | ||
1252 | 2009.12.11 15:25 | sell | 510 | 3.00 | 1.46831 | 1.46881 | 1.46581 | ||
1253 | 2009.12.11 15:33 | t/p | 510 | 3.00 | 1.46581 | 1.46881 | 1.46581 | 750.00 | 45963.70 |
1254 | 2009.12.14 00:00 | expiration | 509 | 3.00 | 1.47626 | 1.47576 | 1.47876 | ||
1255 | 2009.12.14 00:00 | buy stop | 511 | 3.00 | 1.47782 | 1.47732 | 1.48032 | ||
1256 | 2009.12.14 00:00 | sell stop | 512 | 3.00 | 1.45845 | 1.45895 | 1.45595 | ||
1257 | 2009.12.15 00:00 | expiration | 511 | 3.00 | 1.47782 | 1.47732 | 1.48032 | ||
1258 | 2009.12.15 00:00 | expiration | 512 | 3.00 | 1.45845 | 1.45895 | 1.45595 | ||
1259 | 2009.12.15 00:00 | buy stop | 513 | 3.00 | 1.46878 | 1.46828 | 1.47128 | ||
1260 | 2009.12.15 00:00 | sell stop | 514 | 3.00 | 1.46031 | 1.46081 | 1.45781 | ||
1261 | 2009.12.15 09:01 | sell | 514 | 3.00 | 1.46031 | 1.46081 | 1.45781 | ||
1262 | 2009.12.15 09:15 | t/p | 514 | 3.00 | 1.45781 | 1.46081 | 1.45781 | 750.00 | 46713.70 |
1263 | 2009.12.16 00:00 | expiration | 513 | 3.00 | 1.46878 | 1.46828 | 1.47128 | ||
1264 | 2009.12.16 00:00 | buy stop | 515 | 3.00 | 1.46610 | 1.46560 | 1.46860 | ||
1265 | 2009.12.16 00:00 | sell stop | 516 | 3.00 | 1.45023 | 1.45073 | 1.44773 | ||
1266 | 2009.12.17 00:00 | expiration | 515 | 3.00 | 1.46610 | 1.46560 | 1.46860 | ||
1267 | 2009.12.17 00:00 | expiration | 516 | 3.00 | 1.45023 | 1.45073 | 1.44773 | ||
1268 | 2009.12.17 00:00 | buy stop | 517 | 3.00 | 1.45920 | 1.45870 | 1.46170 | ||
1269 | 2009.12.17 00:00 | sell stop | 518 | 3.00 | 1.45039 | 1.45089 | 1.44789 | ||
1270 | 2009.12.17 02:38 | sell | 518 | 3.00 | 1.45039 | 1.45089 | 1.44789 | ||
1271 | 2009.12.17 02:49 | t/p | 518 | 3.00 | 1.44789 | 1.45089 | 1.44789 | 750.00 | 47463.70 |
1272 | 2009.12.18 00:00 | expiration | 517 | 3.00 | 1.45920 | 1.45870 | 1.46170 | ||
1273 | 2009.12.18 00:00 | buy stop | 519 | 3.00 | 1.45354 | 1.45304 | 1.45604 | ||
1274 | 2009.12.18 00:00 | sell stop | 520 | 3.00 | 1.43027 | 1.43077 | 1.42777 | ||
1275 | 2009.12.18 16:42 | sell | 520 | 3.00 | 1.43027 | 1.43077 | 1.42777 | ||
1276 | 2009.12.18 16:49 | t/p | 520 | 3.00 | 1.42777 | 1.43077 | 1.42777 | 750.00 | 48213.70 |
1277 | 2009.12.21 00:00 | expiration | 519 | 3.00 | 1.45354 | 1.45304 | 1.45604 | ||
1278 | 2009.12.21 00:00 | buy stop | 521 | 3.00 | 1.44136 | 1.44086 | 1.44386 | ||
1279 | 2009.12.21 00:00 | sell stop | 522 | 3.00 | 1.42597 | 1.42647 | 1.42347 | ||
1280 | 2009.12.22 00:00 | expiration | 521 | 3.00 | 1.44136 | 1.44086 | 1.44386 | ||
1281 | 2009.12.22 00:00 | expiration | 522 | 3.00 | 1.42597 | 1.42647 | 1.42347 | ||
1282 | 2009.12.22 00:00 | buy stop | 523 | 3.00 | 1.43752 | 1.43702 | 1.44002 | ||
1283 | 2009.12.22 00:00 | sell stop | 524 | 3.00 | 1.42637 | 1.42687 | 1.42387 | ||
1284 | 2009.12.22 16:20 | sell | 524 | 3.00 | 1.42637 | 1.42687 | 1.42387 | ||
1285 | 2009.12.22 16:21 | s/l | 524 | 3.00 | 1.42687 | 1.42687 | 1.42387 | -150.00 | 48063.70 |
1286 | 2009.12.23 00:01 | expiration | 523 | 3.00 | 1.43752 | 1.43702 | 1.44002 | ||
1287 | 2009.12.23 00:01 | buy stop | 525 | 3.00 | 1.43339 | 1.43289 | 1.43589 | ||
1288 | 2009.12.23 00:01 | sell stop | 526 | 3.00 | 1.42161 | 1.42211 | 1.41911 | ||
1289 | 2009.12.23 16:31 | buy | 525 | 3.00 | 1.43339 | 1.43289 | 1.43589 | ||
1290 | 2009.12.23 16:49 | s/l | 525 | 3.00 | 1.43289 | 1.43289 | 1.43589 | -150.00 | 47913.70 |
1291 | 2009.12.24 00:00 | expiration | 526 | 3.00 | 1.42161 | 1.42211 | 1.41911 | ||
1292 | 2009.12.24 00:00 | buy stop | 527 | 3.00 | 1.43687 | 1.43637 | 1.43937 | ||
1293 | 2009.12.24 00:00 | sell stop | 528 | 3.00 | 1.42322 | 1.42372 | 1.42072 | ||
1294 | 2009.12.24 08:20 | buy | 527 | 3.00 | 1.43687 | 1.43637 | 1.43937 | ||
1295 | 2009.12.24 08:24 | s/l | 527 | 3.00 | 1.43637 | 1.43637 | 1.43937 | -150.00 | 47763.70 |
1296 | 2009.12.28 00:00 | expiration | 528 | 3.00 | 1.42322 | 1.42372 | 1.42072 | ||
1297 | 2009.12.28 00:00 | buy stop | 529 | 3.00 | 1.44201 | 1.44151 | 1.44451 | ||
1298 | 2009.12.28 00:00 | sell stop | 530 | 3.00 | 1.43263 | 1.43313 | 1.43013 | ||
1299 | 2009.12.29 00:00 | expiration | 529 | 3.00 | 1.44201 | 1.44151 | 1.44451 | ||
1300 | 2009.12.29 00:00 | expiration | 530 | 3.00 | 1.43263 | 1.43313 | 1.43013 | ||
1301 | 2009.12.29 00:00 | buy stop | 531 | 3.00 | 1.44155 | 1.44105 | 1.44405 | ||
1302 | 2009.12.29 00:00 | sell stop | 532 | 3.00 | 1.43520 | 1.43570 | 1.43270 | ||
1303 | 2009.12.29 08:32 | buy | 531 | 3.00 | 1.44155 | 1.44105 | 1.44405 | ||
1304 | 2009.12.29 12:53 | t/p | 531 | 3.00 | 1.44405 | 1.44105 | 1.44405 | 750.00 | 48513.70 |
1305 | 2009.12.29 17:25 | sell | 532 | 3.00 | 1.43520 | 1.43570 | 1.43270 | ||
1306 | 2009.12.29 18:10 | buy stop | 533 | 3.00 | 1.44155 | 1.44105 | 1.44405 | ||
1307 | 2009.12.29 18:10 | sell stop | 534 | 3.00 | 1.43520 | 1.43570 | 1.43270 | ||
1308 | 2009.12.29 18:10 | s/l | 532 | 3.00 | 1.43570 | 1.43570 | 1.43270 | -150.00 | 48363.70 |
1309 | 2009.12.29 18:14 | sell | 534 | 3.00 | 1.43520 | 1.43570 | 1.43270 | ||
1310 | 2009.12.29 18:23 | s/l | 534 | 3.00 | 1.43570 | 1.43570 | 1.43270 | -150.00 | 48213.70 |
1311 | 2009.12.30 00:00 | expiration | 533 | 3.00 | 1.44155 | 1.44105 | 1.44405 | ||
1312 | 2009.12.30 00:00 | buy stop | 535 | 3.00 | 1.44601 | 1.44551 | 1.44851 | ||
1313 | 2009.12.30 00:00 | sell stop | 536 | 3.00 | 1.43296 | 1.43346 | 1.43046 | ||
1314 | 2009.12.30 01:36 | sell | 536 | 3.00 | 1.43296 | 1.43346 | 1.43046 | ||
1315 | 2009.12.30 07:18 | s/l | 536 | 3.00 | 1.43346 | 1.43346 | 1.43046 | -150.00 | 48063.70 |
1316 | 2009.12.31 00:00 | expiration | 535 | 3.00 | 1.44601 | 1.44551 | 1.44851 | ||
1317 | 2009.12.31 00:00 | buy stop | 537 | 3.00 | 1.43628 | 1.43578 | 1.43878 | ||
1318 | 2009.12.31 00:00 | sell stop | 538 | 3.00 | 1.42711 | 1.42761 | 1.42461 | ||
1319 | 2009.12.31 02:42 | buy | 537 | 3.00 | 1.43628 | 1.43578 | 1.43878 | ||
1320 | 2009.12.31 07:39 | t/p | 537 | 3.00 | 1.43878 | 1.43578 | 1.43878 | 750.00 | 48813.70 |
1321 | 2010.01.04 00:00 | expiration | 538 | 3.00 | 1.42711 | 1.42761 | 1.42461 | ||
1322 | 2010.01.04 00:00 | buy stop | 539 | 3.00 | 1.44426 | 1.44376 | 1.44676 | ||
1323 | 2010.01.04 00:00 | sell stop | 540 | 3.00 | 1.43045 | 1.43095 | 1.42795 | ||
1324 | 2010.01.04 01:04 | sell | 540 | 3.00 | 1.43045 | 1.43095 | 1.42795 | ||
1325 | 2010.01.04 01:04 | s/l | 540 | 3.00 | 1.43095 | 1.43095 | 1.42795 | -150.00 | 48663.70 |
1326 | 2010.01.04 15:07 | buy | 539 | 3.00 | 1.44426 | 1.44376 | 1.44676 | ||
1327 | 2010.01.04 15:08 | buy stop | 541 | 3.00 | 1.44426 | 1.44376 | 1.44676 | ||
1328 | 2010.01.04 15:08 | sell stop | 542 | 3.00 | 1.43045 | 1.43095 | 1.42795 | ||
1329 | 2010.01.04 15:08 | s/l | 539 | 3.00 | 1.44376 | 1.44376 | 1.44676 | -150.00 | 48513.70 |
1330 | 2010.01.04 15:21 | buy | 541 | 3.00 | 1.44426 | 1.44376 | 1.44676 | ||
1331 | 2010.01.04 15:30 | s/l | 541 | 3.00 | 1.44376 | 1.44376 | 1.44676 | -150.00 | 48363.70 |
1332 | 2010.01.05 00:00 | expiration | 542 | 3.00 | 1.43045 | 1.43095 | 1.42795 | ||
1333 | 2010.01.05 00:00 | buy stop | 543 | 3.00 | 1.44571 | 1.44521 | 1.44821 | ||
1334 | 2010.01.05 00:00 | sell stop | 544 | 3.00 | 1.42555 | 1.42605 | 1.42305 | ||
1335 | 2010.01.05 06:49 | buy | 543 | 3.00 | 1.44571 | 1.44521 | 1.44821 | ||
1336 | 2010.01.05 07:17 | s/l | 543 | 3.00 | 1.44521 | 1.44521 | 1.44821 | -150.00 | 48213.70 |
1337 | 2010.01.06 00:00 | expiration | 544 | 3.00 | 1.42555 | 1.42605 | 1.42305 | ||
1338 | 2010.01.06 00:00 | buy stop | 545 | 3.00 | 1.44858 | 1.44808 | 1.45108 | ||
1339 | 2010.01.06 00:00 | sell stop | 546 | 3.00 | 1.43453 | 1.43503 | 1.43203 | ||
1340 | 2010.01.06 01:39 | sell | 546 | 3.00 | 1.43453 | 1.43503 | 1.43203 | ||
1341 | 2010.01.06 01:58 | s/l | 546 | 3.00 | 1.43503 | 1.43503 | 1.43203 | -150.00 | 48063.70 |
1342 | 2010.01.07 00:00 | expiration | 545 | 3.00 | 1.44858 | 1.44808 | 1.45108 | ||
1343 | 2010.01.07 00:00 | buy stop | 547 | 3.00 | 1.44366 | 1.44316 | 1.44616 | ||
1344 | 2010.01.07 00:00 | sell stop | 548 | 3.00 | 1.42817 | 1.42867 | 1.42567 | ||
1345 | 2010.01.07 01:30 | buy | 547 | 3.00 | 1.44366 | 1.44316 | 1.44616 | ||
1346 | 2010.01.07 01:38 | s/l | 547 | 3.00 | 1.44316 | 1.44316 | 1.44616 | -150.00 | 47913.70 |
1347 | 2010.01.08 00:00 | expiration | 548 | 3.00 | 1.42817 | 1.42867 | 1.42567 | ||
1348 | 2010.01.08 00:00 | buy stop | 549 | 3.00 | 1.44484 | 1.44434 | 1.44734 | ||
1349 | 2010.01.08 00:00 | sell stop | 550 | 3.00 | 1.42978 | 1.43028 | 1.42728 | ||
1350 | 2010.01.08 06:54 | sell | 550 | 3.00 | 1.42978 | 1.43028 | 1.42728 | ||
1351 | 2010.01.08 07:00 | s/l | 550 | 3.00 | 1.43028 | 1.43028 | 1.42728 | -150.00 | 47763.70 |
1352 | 2010.01.11 00:00 | expiration | 549 | 3.00 | 1.44484 | 1.44434 | 1.44734 | ||
1353 | 2010.01.11 00:00 | buy stop | 551 | 3.00 | 1.44410 | 1.44360 | 1.44660 | ||
1354 | 2010.01.11 00:00 | sell stop | 552 | 3.00 | 1.42620 | 1.42670 | 1.42370 | ||
1355 | 2010.01.11 00:35 | buy | 551 | 3.00 | 1.44410 | 1.44360 | 1.44660 | ||
1356 | 2010.01.11 00:40 | t/p | 551 | 3.00 | 1.44660 | 1.44360 | 1.44660 | 750.00 | 48513.70 |
1357 | 2010.01.12 00:00 | expiration | 552 | 3.00 | 1.42620 | 1.42670 | 1.42370 | ||
1358 | 2010.01.12 00:00 | buy stop | 553 | 3.00 | 1.45574 | 1.45524 | 1.45824 | ||
1359 | 2010.01.12 00:00 | sell stop | 554 | 3.00 | 1.44100 | 1.44150 | 1.43850 | ||
1360 | 2010.01.13 00:00 | expiration | 553 | 3.00 | 1.45574 | 1.45524 | 1.45824 | ||
1361 | 2010.01.13 00:00 | expiration | 554 | 3.00 | 1.44100 | 1.44150 | 1.43850 | ||
1362 | 2010.01.13 00:00 | buy stop | 555 | 3.00 | 1.45476 | 1.45426 | 1.45726 | ||
1363 | 2010.01.13 00:00 | sell stop | 556 | 3.00 | 1.44522 | 1.44572 | 1.44272 | ||
1364 | 2010.01.13 12:31 | buy | 555 | 3.00 | 1.45476 | 1.45426 | 1.45726 | ||
1365 | 2010.01.13 12:38 | s/l | 555 | 3.00 | 1.45426 | 1.45426 | 1.45726 | -150.00 | 48363.70 |
1366 | 2010.01.14 00:00 | expiration | 556 | 3.00 | 1.44522 | 1.44572 | 1.44272 | ||
1367 | 2010.01.14 00:00 | buy stop | 557 | 3.00 | 1.45813 | 1.45763 | 1.46063 | ||
1368 | 2010.01.14 00:00 | sell stop | 558 | 3.00 | 1.44547 | 1.44597 | 1.44297 | ||
1369 | 2010.01.14 17:11 | sell | 558 | 3.00 | 1.44547 | 1.44597 | 1.44297 | ||
1370 | 2010.01.14 17:12 | s/l | 558 | 3.00 | 1.44597 | 1.44597 | 1.44297 | -150.00 | 48213.70 |
1371 | 2010.01.15 00:00 | expiration | 557 | 3.00 | 1.45813 | 1.45763 | 1.46063 | ||
1372 | 2010.01.15 00:00 | buy stop | 559 | 3.00 | 1.45575 | 1.45525 | 1.45825 | ||
1373 | 2010.01.15 00:00 | sell stop | 560 | 3.00 | 1.44464 | 1.44514 | 1.44214 | ||
1374 | 2010.01.15 02:54 | sell | 560 | 3.00 | 1.44464 | 1.44514 | 1.44214 | ||
1375 | 2010.01.15 03:21 | t/p | 560 | 3.00 | 1.44214 | 1.44514 | 1.44214 | 750.00 | 48963.70 |
1376 | 2010.01.18 00:00 | expiration | 559 | 3.00 | 1.45575 | 1.45525 | 1.45825 | ||
1377 | 2010.01.18 00:00 | buy stop | 561 | 3.00 | 1.45136 | 1.45086 | 1.45386 | ||
1378 | 2010.01.18 00:00 | sell stop | 562 | 3.00 | 1.43351 | 1.43401 | 1.43101 | ||
1379 | 2010.01.18 01:58 | sell | 562 | 3.00 | 1.43351 | 1.43401 | 1.43101 | ||
1380 | 2010.01.18 01:59 | s/l | 562 | 3.00 | 1.43401 | 1.43401 | 1.43101 | -150.00 | 48813.70 |
1381 | 2010.01.19 00:00 | expiration | 561 | 3.00 | 1.45136 | 1.45086 | 1.45386 | ||
1382 | 2010.01.19 00:00 | buy stop | 563 | 3.00 | 1.44023 | 1.43973 | 1.44273 | ||
1383 | 2010.01.19 00:00 | sell stop | 564 | 3.00 | 1.43334 | 1.43384 | 1.43084 | ||
1384 | 2010.01.19 00:08 | buy | 563 | 3.00 | 1.44023 | 1.43973 | 1.44273 | ||
1385 | 2010.01.19 00:13 | s/l | 563 | 3.00 | 1.43973 | 1.43973 | 1.44273 | -150.00 | 48663.70 |
1386 | 2010.01.19 11:06 | sell | 564 | 3.00 | 1.43334 | 1.43384 | 1.43084 | ||
1387 | 2010.01.19 11:24 | buy stop | 565 | 3.00 | 1.44023 | 1.43973 | 1.44273 | ||
1388 | 2010.01.19 11:24 | sell stop | 566 | 3.00 | 1.43334 | 1.43384 | 1.43084 | ||
1389 | 2010.01.19 11:24 | s/l | 564 | 3.00 | 1.43384 | 1.43384 | 1.43084 | -150.00 | 48513.70 |
1390 | 2010.01.19 11:26 | sell | 566 | 3.00 | 1.43334 | 1.43384 | 1.43084 | ||
1391 | 2010.01.19 11:27 | s/l | 566 | 3.00 | 1.43384 | 1.43384 | 1.43084 | -150.00 | 48363.70 |
1392 | 2010.01.20 00:00 | expiration | 565 | 3.00 | 1.44023 | 1.43973 | 1.44273 | ||
1393 | 2010.01.20 00:00 | buy stop | 567 | 3.00 | 1.44159 | 1.44109 | 1.44409 | ||
1394 | 2010.01.20 00:00 | sell stop | 568 | 3.00 | 1.42513 | 1.42563 | 1.42263 | ||
1395 | 2010.01.20 02:17 | sell | 568 | 3.00 | 1.42513 | 1.42563 | 1.42263 | ||
1396 | 2010.01.20 02:18 | t/p | 568 | 3.00 | 1.42263 | 1.42563 | 1.42263 | 750.00 | 49113.70 |
1397 | 2010.01.21 01:42 | expiration | 567 | 3.00 | 1.44159 | 1.44109 | 1.44409 | ||
1398 | 2010.01.21 01:42 | buy stop | 569 | 3.00 | 1.42918 | 1.42868 | 1.43168 | ||
1399 | 2010.01.21 01:42 | sell stop | 570 | 3.00 | 1.40804 | 1.40854 | 1.40554 | ||
1400 | 2010.01.21 03:01 | sell | 570 | 3.00 | 1.40804 | 1.40854 | 1.40554 | ||
1401 | 2010.01.21 03:02 | s/l | 570 | 3.00 | 1.40854 | 1.40854 | 1.40554 | -150.00 | 48963.70 |
1402 | 2010.01.22 00:00 | expiration | 569 | 3.00 | 1.42918 | 1.42868 | 1.43168 | ||
1403 | 2010.01.22 00:00 | buy stop | 571 | 3.00 | 1.41443 | 1.41393 | 1.41693 | ||
1404 | 2010.01.22 00:00 | sell stop | 572 | 3.00 | 1.40271 | 1.40321 | 1.40021 | ||
1405 | 2010.01.22 08:24 | buy | 571 | 3.00 | 1.41443 | 1.41393 | 1.41693 | ||
1406 | 2010.01.22 08:28 | s/l | 571 | 3.00 | 1.41393 | 1.41393 | 1.41693 | -150.00 | 48813.70 |
1407 | 2010.01.25 00:00 | expiration | 572 | 3.00 | 1.40271 | 1.40321 | 1.40021 | ||
1408 | 2010.01.25 00:00 | buy stop | 573 | 3.00 | 1.41835 | 1.41785 | 1.42085 | ||
1409 | 2010.01.25 00:00 | sell stop | 574 | 3.00 | 1.40648 | 1.40698 | 1.40398 | ||
1410 | 2010.01.25 11:38 | buy | 573 | 3.00 | 1.41835 | 1.41785 | 1.42085 | ||
1411 | 2010.01.25 11:41 | s/l | 573 | 3.00 | 1.41785 | 1.41785 | 1.42085 | -150.00 | 48663.70 |
1412 | 2010.01.26 00:00 | expiration | 574 | 3.00 | 1.40648 | 1.40698 | 1.40398 | ||
1413 | 2010.01.26 00:00 | buy stop | 575 | 3.00 | 1.41966 | 1.41916 | 1.42216 | ||
1414 | 2010.01.26 00:00 | sell stop | 576 | 3.00 | 1.41264 | 1.41314 | 1.41014 | ||
1415 | 2010.01.26 04:09 | sell | 576 | 3.00 | 1.41264 | 1.41314 | 1.41014 | ||
1416 | 2010.01.26 04:09 | s/l | 576 | 3.00 | 1.41314 | 1.41314 | 1.41014 | -150.00 | 48513.70 |
1417 | 2010.01.27 00:00 | expiration | 575 | 3.00 | 1.41966 | 1.41916 | 1.42216 | ||
1418 | 2010.01.27 00:00 | buy stop | 577 | 3.00 | 1.41812 | 1.41762 | 1.42062 | ||
1419 | 2010.01.27 00:00 | sell stop | 578 | 3.00 | 1.40408 | 1.40458 | 1.40158 | ||
1420 | 2010.01.27 08:27 | sell | 578 | 3.00 | 1.40408 | 1.40458 | 1.40158 | ||
1421 | 2010.01.27 08:28 | s/l | 578 | 3.00 | 1.40458 | 1.40458 | 1.40158 | -150.00 | 48363.70 |
1422 | 2010.01.28 00:00 | expiration | 577 | 3.00 | 1.41812 | 1.41762 | 1.42062 | ||
1423 | 2010.01.28 00:00 | buy stop | 579 | 3.00 | 1.40991 | 1.40941 | 1.41241 | ||
1424 | 2010.01.28 00:00 | sell stop | 580 | 3.00 | 1.39921 | 1.39971 | 1.39671 | ||
1425 | 2010.01.28 01:52 | sell | 580 | 3.00 | 1.39921 | 1.39971 | 1.39671 | ||
1426 | 2010.01.28 01:52 | s/l | 580 | 3.00 | 1.39971 | 1.39971 | 1.39671 | -150.00 | 48213.70 |
1427 | 2010.01.29 00:00 | expiration | 579 | 3.00 | 1.40991 | 1.40941 | 1.41241 | ||
1428 | 2010.01.29 00:00 | buy stop | 581 | 3.00 | 1.40546 | 1.40496 | 1.40796 | ||
1429 | 2010.01.29 00:00 | sell stop | 582 | 3.00 | 1.39279 | 1.39329 | 1.39029 | ||
1430 | 2010.01.29 01:28 | sell | 582 | 3.00 | 1.39279 | 1.39329 | 1.39029 | ||
1431 | 2010.01.29 01:28 | s/l | 582 | 3.00 | 1.39329 | 1.39329 | 1.39029 | -150.00 | 48063.70 |
1432 | 2010.02.01 00:00 | expiration | 581 | 3.00 | 1.40546 | 1.40496 | 1.40796 | ||
1433 | 2010.02.01 00:01 | buy stop | 583 | 3.00 | 1.39898 | 1.39848 | 1.40148 | ||
1434 | 2010.02.01 00:01 | sell stop | 584 | 3.00 | 1.38596 | 1.38646 | 1.38346 | ||
1435 | 2010.02.01 02:45 | sell | 584 | 3.00 | 1.38596 | 1.38646 | 1.38346 | ||
1436 | 2010.02.01 02:52 | s/l | 584 | 3.00 | 1.38646 | 1.38646 | 1.38346 | -150.00 | 47913.70 |
1437 | 2010.02.02 00:00 | expiration | 583 | 3.00 | 1.39898 | 1.39848 | 1.40148 | ||
1438 | 2010.02.02 00:00 | buy stop | 585 | 3.00 | 1.39404 | 1.39354 | 1.39654 | ||
1439 | 2010.02.02 00:00 | sell stop | 586 | 3.00 | 1.38507 | 1.38557 | 1.38257 | ||
1440 | 2010.02.02 08:28 | buy | 585 | 3.00 | 1.39404 | 1.39354 | 1.39654 | ||
1441 | 2010.02.03 00:00 | t/p | 585 | 3.00 | 1.39654 | 1.39354 | 1.39654 | 747.90 | 48661.60 |
1442 | 2010.02.03 00:00 | expiration | 586 | 3.00 | 1.38507 | 1.38557 | 1.38257 | ||
1443 | 2010.02.03 00:00 | buy stop | 587 | 3.00 | 1.39766 | 1.39716 | 1.40016 | ||
1444 | 2010.02.03 00:00 | sell stop | 588 | 3.00 | 1.38844 | 1.38894 | 1.38594 | ||
1445 | 2010.02.03 00:11 | buy | 587 | 3.00 | 1.39766 | 1.39716 | 1.40016 | ||
1446 | 2010.02.03 00:53 | t/p | 587 | 3.00 | 1.40016 | 1.39716 | 1.40016 | 750.00 | 49411.60 |
1447 | 2010.02.04 00:00 | expiration | 588 | 3.00 | 1.38844 | 1.38894 | 1.38594 | ||
1448 | 2010.02.04 00:00 | buy stop | 589 | 3.00 | 1.40283 | 1.40233 | 1.40533 | ||
1449 | 2010.02.04 00:00 | sell stop | 590 | 3.00 | 1.38840 | 1.38890 | 1.38590 | ||
1450 | 2010.02.04 02:00 | sell | 590 | 3.00 | 1.38840 | 1.38890 | 1.38590 | ||
1451 | 2010.02.04 04:47 | s/l | 590 | 3.00 | 1.38890 | 1.38890 | 1.38590 | -150.00 | 49261.60 |
1452 | 2010.02.05 12:27 | expiration | 589 | 3.00 | 1.40283 | 1.40233 | 1.40533 | ||
1453 | 2010.02.05 12:27 | buy stop | 591 | 3.00 | 1.39041 | 1.38991 | 1.39291 | ||
1454 | 2010.02.05 12:27 | sell stop | 592 | 3.00 | 1.37120 | 1.37170 | 1.36870 | ||
1455 | 2010.02.05 12:27 | sell | 592 | 3.00 | 1.37120 | 1.37170 | 1.36870 | ||
1456 | 2010.02.05 12:39 | s/l | 592 | 3.00 | 1.37170 | 1.37170 | 1.36870 | -150.00 | 49111.60 |
1457 | 2010.02.08 00:00 | expiration | 591 | 3.00 | 1.39041 | 1.38991 | 1.39291 | ||
1458 | 2010.02.08 00:00 | buy stop | 593 | 3.00 | 1.37477 | 1.37427 | 1.37727 | ||
1459 | 2010.02.08 00:00 | sell stop | 594 | 3.00 | 1.35840 | 1.35890 | 1.35590 | ||
1460 | 2010.02.09 00:00 | expiration | 593 | 3.00 | 1.37477 | 1.37427 | 1.37727 | ||
1461 | 2010.02.09 00:00 | expiration | 594 | 3.00 | 1.35840 | 1.35890 | 1.35590 | ||
1462 | 2010.02.09 00:00 | buy stop | 595 | 3.00 | 1.37156 | 1.37106 | 1.37406 | ||
1463 | 2010.02.09 00:00 | sell stop | 596 | 3.00 | 1.36196 | 1.36246 | 1.35946 | ||
1464 | 2010.02.09 06:38 | buy | 595 | 3.00 | 1.37156 | 1.37106 | 1.37406 | ||
1465 | 2010.02.09 06:42 | s/l | 595 | 3.00 | 1.37106 | 1.37106 | 1.37406 | -150.00 | 48961.60 |
1466 | 2010.02.10 00:00 | expiration | 596 | 3.00 | 1.36196 | 1.36246 | 1.35946 | ||
1467 | 2010.02.10 00:00 | buy stop | 597 | 3.00 | 1.38408 | 1.38358 | 1.38658 | ||
1468 | 2010.02.10 00:00 | sell stop | 598 | 3.00 | 1.36475 | 1.36525 | 1.36225 | ||
1469 | 2010.02.11 00:00 | expiration | 597 | 3.00 | 1.38408 | 1.38358 | 1.38658 | ||
1470 | 2010.02.11 00:00 | expiration | 598 | 3.00 | 1.36475 | 1.36525 | 1.36225 | ||
1471 | 2010.02.11 00:00 | buy stop | 599 | 3.00 | 1.38147 | 1.38097 | 1.38397 | ||
1472 | 2010.02.11 00:00 | sell stop | 600 | 3.00 | 1.36753 | 1.36803 | 1.36503 | ||
1473 | 2010.02.11 15:08 | sell | 600 | 3.00 | 1.36753 | 1.36803 | 1.36503 | ||
1474 | 2010.02.11 15:44 | t/p | 600 | 3.00 | 1.36503 | 1.36803 | 1.36503 | 750.00 | 49711.60 |
1475 | 2010.02.12 00:00 | expiration | 599 | 3.00 | 1.38147 | 1.38097 | 1.38397 | ||
1476 | 2010.02.12 00:00 | buy stop | 601 | 3.00 | 1.38028 | 1.37978 | 1.38278 | ||
1477 | 2010.02.12 00:00 | sell stop | 602 | 3.00 | 1.35941 | 1.35991 | 1.35691 | ||
1478 | 2010.02.12 10:58 | sell | 602 | 3.00 | 1.35941 | 1.35991 | 1.35691 | ||
1479 | 2010.02.12 10:59 | t/p | 602 | 3.00 | 1.35691 | 1.35991 | 1.35691 | 750.00 | 50461.60 |
1480 | 2010.02.15 00:00 | expiration | 601 | 3.00 | 1.38028 | 1.37978 | 1.38278 | ||
1481 | 2010.02.15 00:00 | buy stop | 603 | 3.00 | 1.36969 | 1.36919 | 1.37219 | ||
1482 | 2010.02.15 00:00 | sell stop | 604 | 3.00 | 1.35297 | 1.35347 | 1.35047 | ||
1483 | 2010.02.16 00:00 | expiration | 603 | 3.00 | 1.36969 | 1.36919 | 1.37219 | ||
1484 | 2010.02.16 00:00 | expiration | 604 | 3.00 | 1.35297 | 1.35347 | 1.35047 | ||
1485 | 2010.02.16 00:00 | buy stop | 605 | 3.00 | 1.36350 | 1.36300 | 1.36600 | ||
1486 | 2010.02.16 00:00 | sell stop | 606 | 3.00 | 1.35771 | 1.35821 | 1.35521 | ||
1487 | 2010.02.16 05:37 | buy | 605 | 3.00 | 1.36350 | 1.36300 | 1.36600 | ||
1488 | 2010.02.16 07:53 | t/p | 605 | 3.00 | 1.36600 | 1.36300 | 1.36600 | 750.00 | 51211.60 |
1489 | 2010.02.17 00:00 | expiration | 606 | 3.00 | 1.35771 | 1.35821 | 1.35521 | ||
1490 | 2010.02.17 00:00 | buy stop | 607 | 3.00 | 1.37813 | 1.37763 | 1.38063 | ||
1491 | 2010.02.17 00:00 | sell stop | 608 | 3.00 | 1.35865 | 1.35915 | 1.35615 | ||
1492 | 2010.02.17 05:58 | buy | 607 | 3.00 | 1.37813 | 1.37763 | 1.38063 | ||
1493 | 2010.02.17 06:01 | s/l | 607 | 3.00 | 1.37763 | 1.37763 | 1.38063 | -150.00 | 51061.60 |
1494 | 2010.02.17 20:01 | sell | 608 | 3.00 | 1.35865 | 1.35915 | 1.35615 | ||
1495 | 2010.02.17 20:01 | buy stop | 609 | 3.00 | 1.37813 | 1.37763 | 1.38063 | ||
1496 | 2010.02.17 20:01 | sell stop | 610 | 3.00 | 1.35865 | 1.35915 | 1.35615 | ||
1497 | 2010.02.17 20:01 | s/l | 608 | 3.00 | 1.35915 | 1.35915 | 1.35615 | -150.00 | 50911.60 |
1498 | 2010.02.18 00:00 | expiration | 609 | 3.00 | 1.37813 | 1.37763 | 1.38063 | ||
1499 | 2010.02.18 00:00 | expiration | 610 | 3.00 | 1.35865 | 1.35915 | 1.35615 | ||
1500 | 2010.02.18 00:00 | buy stop | 611 | 3.00 | 1.37909 | 1.37859 | 1.38159 | ||
1501 | 2010.02.18 00:00 | sell stop | 612 | 3.00 | 1.35845 | 1.35895 | 1.35595 | ||
1502 | 2010.02.18 01:28 | sell | 612 | 3.00 | 1.35845 | 1.35895 | 1.35595 | ||
1503 | 2010.02.18 03:04 | t/p | 612 | 3.00 | 1.35595 | 1.35895 | 1.35595 | 750.00 | 51661.60 |
1504 | 2010.02.19 00:00 | expiration | 611 | 3.00 | 1.37909 | 1.37859 | 1.38159 | ||
1505 | 2010.02.19 00:00 | buy stop | 613 | 3.00 | 1.36565 | 1.36515 | 1.36815 | ||
1506 | 2010.02.19 00:00 | sell stop | 614 | 3.00 | 1.34821 | 1.34871 | 1.34571 | ||
1507 | 2010.02.19 00:04 | sell | 614 | 3.00 | 1.34821 | 1.34871 | 1.34571 | ||
1508 | 2010.02.19 00:24 | s/l | 614 | 3.00 | 1.34871 | 1.34871 | 1.34571 | -150.00 | 51511.60 |
1509 | 2010.02.22 00:00 | expiration | 613 | 3.00 | 1.36565 | 1.36515 | 1.36815 | ||
1510 | 2010.02.22 00:00 | buy stop | 615 | 3.00 | 1.36202 | 1.36152 | 1.36452 | ||
1511 | 2010.02.22 00:00 | sell stop | 616 | 3.00 | 1.34419 | 1.34469 | 1.34169 | ||
1512 | 2010.02.22 00:37 | buy | 615 | 3.00 | 1.36202 | 1.36152 | 1.36452 | ||
1513 | 2010.02.22 02:56 | t/p | 615 | 3.00 | 1.36452 | 1.36152 | 1.36452 | 750.00 | 52261.60 |
1514 | 2010.02.23 00:00 | expiration | 616 | 3.00 | 1.34419 | 1.34469 | 1.34169 | ||
1515 | 2010.02.23 00:00 | buy stop | 617 | 3.00 | 1.36559 | 1.36509 | 1.36809 | ||
1516 | 2010.02.23 00:00 | sell stop | 618 | 3.00 | 1.35731 | 1.35781 | 1.35481 | ||
1517 | 2010.02.23 08:12 | buy | 617 | 3.00 | 1.36559 | 1.36509 | 1.36809 | ||
1518 | 2010.02.23 09:00 | t/p | 617 | 3.00 | 1.36809 | 1.36509 | 1.36809 | 750.00 | 53011.60 |
1519 | 2010.02.23 12:16 | sell | 618 | 3.00 | 1.35731 | 1.35781 | 1.35481 | ||
1520 | 2010.02.23 12:23 | buy stop | 619 | 3.00 | 1.36559 | 1.36509 | 1.36809 | ||
1521 | 2010.02.23 12:23 | sell stop | 620 | 3.00 | 1.35731 | 1.35781 | 1.35481 | ||
1522 | 2010.02.23 12:23 | s/l | 618 | 3.00 | 1.35781 | 1.35781 | 1.35481 | -150.00 | 52861.60 |
1523 | 2010.02.23 12:29 | sell | 620 | 3.00 | 1.35731 | 1.35781 | 1.35481 | ||
1524 | 2010.02.23 13:11 | s/l | 620 | 3.00 | 1.35781 | 1.35781 | 1.35481 | -150.00 | 52711.60 |
1525 | 2010.02.24 00:00 | expiration | 619 | 3.00 | 1.36559 | 1.36509 | 1.36809 | ||
1526 | 2010.02.24 00:00 | buy stop | 621 | 3.00 | 1.36941 | 1.36891 | 1.37191 | ||
1527 | 2010.02.24 00:00 | sell stop | 622 | 3.00 | 1.34947 | 1.34997 | 1.34697 | ||
1528 | 2010.02.25 00:00 | expiration | 621 | 3.00 | 1.36941 | 1.36891 | 1.37191 | ||
1529 | 2010.02.25 00:00 | expiration | 622 | 3.00 | 1.34947 | 1.34997 | 1.34697 | ||
1530 | 2010.02.25 00:00 | buy stop | 623 | 3.00 | 1.36278 | 1.36228 | 1.36528 | ||
1531 | 2010.02.25 00:00 | sell stop | 624 | 3.00 | 1.35006 | 1.35056 | 1.34756 | ||
1532 | 2010.02.25 02:15 | sell | 624 | 3.00 | 1.35006 | 1.35056 | 1.34756 | ||
1533 | 2010.02.25 04:57 | t/p | 624 | 3.00 | 1.34756 | 1.35056 | 1.34756 | 750.00 | 53461.60 |
1534 | 2010.02.26 00:00 | expiration | 623 | 3.00 | 1.36278 | 1.36228 | 1.36528 | ||
1535 | 2010.02.26 00:00 | buy stop | 625 | 3.00 | 1.35730 | 1.35680 | 1.35980 | ||
1536 | 2010.02.26 00:00 | sell stop | 626 | 3.00 | 1.34490 | 1.34540 | 1.34240 | ||
1537 | 2010.02.26 02:29 | buy | 625 | 3.00 | 1.35730 | 1.35680 | 1.35980 | ||
1538 | 2010.02.26 02:30 | s/l | 625 | 3.00 | 1.35680 | 1.35680 | 1.35980 | -150.00 | 53311.60 |
1539 | 2010.03.01 00:00 | expiration | 626 | 3.00 | 1.34490 | 1.34540 | 1.34240 | ||
1540 | 2010.03.01 00:00 | buy stop | 627 | 3.00 | 1.36854 | 1.36804 | 1.37104 | ||
1541 | 2010.03.01 00:00 | sell stop | 628 | 3.00 | 1.35286 | 1.35336 | 1.35036 | ||
1542 | 2010.03.01 14:16 | sell | 628 | 3.00 | 1.35286 | 1.35336 | 1.35036 | ||
1543 | 2010.03.01 14:39 | t/p | 628 | 3.00 | 1.35036 | 1.35336 | 1.35036 | 750.00 | 54061.60 |
1544 | 2010.03.02 00:00 | expiration | 627 | 3.00 | 1.36854 | 1.36804 | 1.37104 | ||
1545 | 2010.03.02 00:00 | buy stop | 629 | 3.00 | 1.36569 | 1.36519 | 1.36819 | ||
1546 | 2010.03.02 00:00 | sell stop | 630 | 3.00 | 1.34587 | 1.34637 | 1.34337 | ||
1547 | 2010.03.02 01:12 | sell | 630 | 3.00 | 1.34587 | 1.34637 | 1.34337 | ||
1548 | 2010.03.02 02:47 | s/l | 630 | 3.00 | 1.34637 | 1.34637 | 1.34337 | -150.00 | 53911.60 |
1549 | 2010.03.03 00:00 | expiration | 629 | 3.00 | 1.36569 | 1.36519 | 1.36819 | ||
1550 | 2010.03.03 00:00 | buy stop | 631 | 3.00 | 1.36241 | 1.36191 | 1.36491 | ||
1551 | 2010.03.03 00:00 | sell stop | 632 | 3.00 | 1.34335 | 1.34385 | 1.34085 | ||
1552 | 2010.03.03 06:34 | buy | 631 | 3.00 | 1.36241 | 1.36191 | 1.36491 | ||
1553 | 2010.03.03 07:05 | t/p | 631 | 3.00 | 1.36491 | 1.36191 | 1.36491 | 750.00 | 54661.60 |
1554 | 2010.03.04 00:00 | expiration | 632 | 3.00 | 1.34335 | 1.34385 | 1.34085 | ||
1555 | 2010.03.04 00:00 | buy stop | 633 | 3.00 | 1.37391 | 1.37341 | 1.37641 | ||
1556 | 2010.03.04 00:00 | sell stop | 634 | 3.00 | 1.35919 | 1.35969 | 1.35669 | ||
1557 | 2010.03.04 14:32 | sell | 634 | 3.00 | 1.35919 | 1.35969 | 1.35669 | ||
1558 | 2010.03.04 14:58 | t/p | 634 | 3.00 | 1.35669 | 1.35969 | 1.35669 | 750.00 | 55411.60 |
1559 | 2010.03.05 00:00 | expiration | 633 | 3.00 | 1.37391 | 1.37341 | 1.37641 | ||
1560 | 2010.03.05 00:00 | buy stop | 635 | 3.00 | 1.37157 | 1.37107 | 1.37407 | ||
1561 | 2010.03.05 00:00 | sell stop | 636 | 3.00 | 1.35497 | 1.35547 | 1.35247 | ||
1562 | 2010.03.05 01:24 | sell | 636 | 3.00 | 1.35497 | 1.35547 | 1.35247 | ||
1563 | 2010.03.05 06:59 | s/l | 636 | 3.00 | 1.35547 | 1.35547 | 1.35247 | -150.00 | 55261.60 |
1564 | 2010.03.08 00:00 | expiration | 635 | 3.00 | 1.37157 | 1.37107 | 1.37407 | ||
1565 | 2010.03.09 00:00 | buy stop | 637 | 3.00 | 1.37066 | 1.37016 | 1.37316 | ||
1566 | 2010.03.09 00:00 | sell stop | 638 | 3.00 | 1.36042 | 1.36092 | 1.35792 | ||
1567 | 2010.03.09 07:22 | sell | 638 | 3.00 | 1.36042 | 1.36092 | 1.35792 | ||
1568 | 2010.03.09 09:31 | s/l | 638 | 3.00 | 1.36092 | 1.36092 | 1.35792 | -150.00 | 55111.60 |
1569 | 2010.03.10 00:00 | expiration | 637 | 3.00 | 1.37066 | 1.37016 | 1.37316 | ||
1570 | 2010.03.10 00:00 | buy stop | 639 | 3.00 | 1.36375 | 1.36325 | 1.36625 | ||
1571 | 2010.03.10 00:00 | sell stop | 640 | 3.00 | 1.35356 | 1.35406 | 1.35106 | ||
1572 | 2010.03.10 11:17 | buy | 639 | 3.00 | 1.36375 | 1.36325 | 1.36625 | ||
1573 | 2010.03.10 13:11 | s/l | 639 | 3.00 | 1.36325 | 1.36325 | 1.36625 | -150.00 | 54961.60 |
1574 | 2010.03.11 00:00 | expiration | 640 | 3.00 | 1.35356 | 1.35406 | 1.35106 | ||
1575 | 2010.03.11 00:00 | buy stop | 641 | 3.00 | 1.36821 | 1.36771 | 1.37071 | ||
1576 | 2010.03.11 00:00 | sell stop | 642 | 3.00 | 1.35426 | 1.35476 | 1.35176 | ||
1577 | 2010.03.11 15:04 | buy | 641 | 3.00 | 1.36821 | 1.36771 | 1.37071 | ||
1578 | 2010.03.11 17:05 | s/l | 641 | 3.00 | 1.36771 | 1.36771 | 1.37071 | -150.00 | 54811.60 |
1579 | 2010.03.12 00:00 | expiration | 642 | 3.00 | 1.35426 | 1.35476 | 1.35176 | ||
1580 | 2010.03.12 00:00 | buy stop | 643 | 3.00 | 1.36892 | 1.36842 | 1.37142 | ||
1581 | 2010.03.12 00:00 | sell stop | 644 | 3.00 | 1.36192 | 1.36242 | 1.35942 | ||
1582 | 2010.03.12 02:59 | buy | 643 | 3.00 | 1.36892 | 1.36842 | 1.37142 | ||
1583 | 2010.03.12 04:34 | s/l | 643 | 3.00 | 1.36842 | 1.36842 | 1.37142 | -150.00 | 54661.60 |
1584 | 2010.03.15 15:31 | expiration | 644 | 3.00 | 1.36192 | 1.36242 | 1.35942 | ||
1585 | 2010.03.15 15:31 | buy stop | 645 | 3.00 | 1.37982 | 1.37932 | 1.38232 | ||
1586 | 2010.03.15 15:31 | sell stop | 646 | 3.00 | 1.36679 | 1.36729 | 1.36429 | ||
1587 | 2010.03.15 16:10 | sell | 646 | 3.00 | 1.36679 | 1.36729 | 1.36429 | ||
1588 | 2010.03.15 17:03 | t/p | 646 | 3.00 | 1.36429 | 1.36729 | 1.36429 | 750.00 | 55411.60 |
1589 | 2010.03.16 00:00 | expiration | 645 | 3.00 | 1.37982 | 1.37932 | 1.38232 | ||
1590 | 2010.03.16 00:00 | buy stop | 647 | 3.00 | 1.37774 | 1.37724 | 1.38024 | ||
1591 | 2010.03.16 00:00 | sell stop | 648 | 3.00 | 1.36381 | 1.36431 | 1.36131 | ||
1592 | 2010.03.16 19:15 | buy | 647 | 3.00 | 1.37774 | 1.37724 | 1.38024 | ||
1593 | 2010.03.16 19:15 | s/l | 647 | 3.00 | 1.37724 | 1.37724 | 1.38024 | -150.00 | 55261.60 |
1594 | 2010.03.17 00:00 | expiration | 648 | 3.00 | 1.36381 | 1.36431 | 1.36131 | ||
1595 | 2010.03.17 00:00 | buy stop | 649 | 3.00 | 1.37853 | 1.37803 | 1.38103 | ||
1596 | 2010.03.17 00:00 | sell stop | 650 | 3.00 | 1.36552 | 1.36602 | 1.36302 | ||
1597 | 2010.03.17 04:54 | buy | 649 | 3.00 | 1.37853 | 1.37803 | 1.38103 | ||
1598 | 2010.03.17 04:59 | s/l | 649 | 3.00 | 1.37803 | 1.37803 | 1.38103 | -150.00 | 55111.60 |
1599 | 2010.03.18 00:02 | expiration | 650 | 3.00 | 1.36552 | 1.36602 | 1.36302 | ||
1600 | 2010.03.18 00:02 | buy stop | 651 | 3.00 | 1.38199 | 1.38149 | 1.38449 | ||
1601 | 2010.03.18 00:02 | sell stop | 652 | 3.00 | 1.37247 | 1.37297 | 1.36997 | ||
1602 | 2010.03.18 01:35 | sell | 652 | 3.00 | 1.37247 | 1.37297 | 1.36997 | ||
1603 | 2010.03.18 06:03 | t/p | 652 | 3.00 | 1.36997 | 1.37297 | 1.36997 | 750.00 | 55861.60 |
1604 | 2010.03.19 00:00 | expiration | 651 | 3.00 | 1.38199 | 1.38149 | 1.38449 | ||
1605 | 2010.03.19 00:00 | buy stop | 653 | 3.00 | 1.37430 | 1.37380 | 1.37680 | ||
1606 | 2010.03.19 00:00 | sell stop | 654 | 3.00 | 1.35848 | 1.35898 | 1.35598 | ||
1607 | 2010.03.19 09:49 | sell | 654 | 3.00 | 1.35848 | 1.35898 | 1.35598 | ||
1608 | 2010.03.19 09:51 | s/l | 654 | 3.00 | 1.35898 | 1.35898 | 1.35598 | -150.00 | 55711.60 |
1609 | 2010.03.22 00:00 | expiration | 653 | 3.00 | 1.37430 | 1.37380 | 1.37680 | ||
1610 | 2010.03.22 00:00 | buy stop | 655 | 3.00 | 1.36291 | 1.36241 | 1.36541 | ||
1611 | 2010.03.22 00:00 | sell stop | 656 | 3.00 | 1.35015 | 1.35065 | 1.34765 | ||
1612 | 2010.03.22 08:02 | sell | 656 | 3.00 | 1.35015 | 1.35065 | 1.34765 | ||
1613 | 2010.03.22 08:06 | s/l | 656 | 3.00 | 1.35065 | 1.35065 | 1.34765 | -150.00 | 55561.60 |
1614 | 2010.03.23 00:00 | expiration | 655 | 3.00 | 1.36291 | 1.36241 | 1.36541 | ||
1615 | 2010.03.23 00:00 | buy stop | 657 | 3.00 | 1.35704 | 1.35654 | 1.35954 | ||
1616 | 2010.03.23 00:00 | sell stop | 658 | 3.00 | 1.34615 | 1.34665 | 1.34365 | ||
1617 | 2010.03.24 00:00 | expiration | 657 | 3.00 | 1.35704 | 1.35654 | 1.35954 | ||
1618 | 2010.03.24 00:00 | expiration | 658 | 3.00 | 1.34615 | 1.34665 | 1.34365 | ||
1619 | 2010.03.24 00:00 | buy stop | 659 | 3.00 | 1.35715 | 1.35665 | 1.35965 | ||
1620 | 2010.03.24 00:00 | sell stop | 660 | 3.00 | 1.34741 | 1.34791 | 1.34491 | ||
1621 | 2010.03.24 00:11 | sell | 660 | 3.00 | 1.34741 | 1.34791 | 1.34491 | ||
1622 | 2010.03.24 00:12 | s/l | 660 | 3.00 | 1.34791 | 1.34791 | 1.34491 | -150.00 | 55411.60 |
1623 | 2010.03.25 00:00 | expiration | 659 | 3.00 | 1.35715 | 1.35665 | 1.35965 | ||
1624 | 2010.03.25 00:00 | buy stop | 661 | 3.00 | 1.34974 | 1.34924 | 1.35224 | ||
1625 | 2010.03.25 00:00 | sell stop | 662 | 3.00 | 1.33036 | 1.33086 | 1.32786 | ||
1626 | 2010.03.25 06:22 | sell | 662 | 3.00 | 1.33036 | 1.33086 | 1.32786 | ||
1627 | 2010.03.25 07:30 | s/l | 662 | 3.00 | 1.33086 | 1.33086 | 1.32786 | -150.00 | 55261.60 |
1628 | 2010.03.26 00:00 | expiration | 661 | 3.00 | 1.34974 | 1.34924 | 1.35224 | ||
1629 | 2010.03.26 00:00 | buy stop | 663 | 3.00 | 1.33889 | 1.33839 | 1.34139 | ||
1630 | 2010.03.26 00:00 | sell stop | 664 | 3.00 | 1.32655 | 1.32705 | 1.32405 | ||
1631 | 2010.03.26 11:18 | buy | 663 | 3.00 | 1.33889 | 1.33839 | 1.34139 | ||
1632 | 2010.03.26 11:27 | s/l | 663 | 3.00 | 1.33839 | 1.33839 | 1.34139 | -150.00 | 55111.60 |
1633 | 2010.03.29 00:00 | expiration | 664 | 3.00 | 1.32655 | 1.32705 | 1.32405 | ||
1634 | 2010.03.30 00:00 | buy stop | 665 | 3.00 | 1.35084 | 1.35034 | 1.35334 | ||
1635 | 2010.03.30 00:00 | sell stop | 666 | 3.00 | 1.34158 | 1.34208 | 1.33908 | ||
1636 | 2010.03.30 08:03 | buy | 665 | 3.00 | 1.35084 | 1.35034 | 1.35334 | ||
1637 | 2010.03.30 08:37 | t/p | 665 | 3.00 | 1.35334 | 1.35034 | 1.35334 | 750.00 | 55861.60 |
1638 | 2010.03.30 17:02 | sell | 666 | 3.00 | 1.34158 | 1.34208 | 1.33908 | ||
1639 | 2010.03.30 18:16 | buy stop | 667 | 3.00 | 1.35084 | 1.35034 | 1.35334 | ||
1640 | 2010.03.30 18:16 | sell stop | 668 | 3.00 | 1.34158 | 1.34208 | 1.33908 | ||
1641 | 2010.03.30 18:16 | s/l | 666 | 3.00 | 1.34208 | 1.34208 | 1.33908 | -150.00 | 55711.60 |
1642 | 2010.03.30 18:21 | sell | 668 | 3.00 | 1.34158 | 1.34208 | 1.33908 | ||
1643 | 2010.03.30 18:31 | s/l | 668 | 3.00 | 1.34208 | 1.34208 | 1.33908 | -150.00 | 55561.60 |
1644 | 2010.03.31 00:00 | expiration | 667 | 3.00 | 1.35084 | 1.35034 | 1.35334 | ||
1645 | 2010.03.31 00:00 | buy stop | 669 | 3.00 | 1.35395 | 1.35345 | 1.35645 | ||
1646 | 2010.03.31 00:00 | sell stop | 670 | 3.00 | 1.33937 | 1.33987 | 1.33687 | ||
1647 | 2010.03.31 04:12 | sell | 670 | 3.00 | 1.33937 | 1.33987 | 1.33687 | ||
1648 | 2010.03.31 04:20 | s/l | 670 | 3.00 | 1.33987 | 1.33987 | 1.33687 | -150.00 | 55411.60 |
1649 | 2010.03.31 16:36 | buy | 669 | 3.00 | 1.35395 | 1.35345 | 1.35645 | ||
1650 | 2010.03.31 16:39 | buy stop | 671 | 3.00 | 1.35395 | 1.35345 | 1.35645 | ||
1651 | 2010.03.31 16:39 | sell stop | 672 | 3.00 | 1.33937 | 1.33987 | 1.33687 | ||
1652 | 2010.03.31 16:39 | s/l | 669 | 3.00 | 1.35345 | 1.35345 | 1.35645 | -150.00 | 55261.60 |
1653 | 2010.03.31 16:40 | buy | 671 | 3.00 | 1.35395 | 1.35345 | 1.35645 | ||
1654 | 2010.03.31 16:42 | s/l | 671 | 3.00 | 1.35345 | 1.35345 | 1.35645 | -150.00 | 55111.60 |
1655 | 2010.04.01 00:00 | expiration | 672 | 3.00 | 1.33937 | 1.33987 | 1.33687 | ||
1656 | 2010.04.01 00:00 | buy stop | 673 | 3.00 | 1.35505 | 1.35455 | 1.35755 | ||
1657 | 2010.04.01 00:00 | sell stop | 674 | 3.00 | 1.33827 | 1.33877 | 1.33577 | ||
1658 | 2010.04.01 02:22 | buy | 673 | 3.00 | 1.35505 | 1.35455 | 1.35755 | ||
1659 | 2010.04.01 02:34 | s/l | 673 | 3.00 | 1.35455 | 1.35455 | 1.35755 | -150.00 | 54961.60 |
1660 | 2010.04.02 00:00 | expiration | 674 | 3.00 | 1.33827 | 1.33877 | 1.33577 | ||
1661 | 2010.04.02 00:00 | buy stop | 675 | 3.00 | 1.35932 | 1.35882 | 1.36182 | ||
1662 | 2010.04.02 00:00 | sell stop | 676 | 3.00 | 1.34586 | 1.34636 | 1.34336 | ||
1663 | 2010.04.05 00:00 | expiration | 675 | 3.00 | 1.35932 | 1.35882 | 1.36182 | ||
1664 | 2010.04.05 00:00 | expiration | 676 | 3.00 | 1.34586 | 1.34636 | 1.34336 | ||
1665 | 2010.04.05 00:00 | buy stop | 677 | 3.00 | 1.35930 | 1.35880 | 1.36180 | ||
1666 | 2010.04.05 00:00 | sell stop | 678 | 3.00 | 1.34734 | 1.34784 | 1.34484 | ||
1667 | 2010.04.05 08:34 | sell | 678 | 3.00 | 1.34734 | 1.34784 | 1.34484 | ||
1668 | 2010.04.05 09:47 | s/l | 678 | 3.00 | 1.34784 | 1.34784 | 1.34484 | -150.00 | 54811.60 |
1669 | 2010.04.06 00:00 | expiration | 677 | 3.00 | 1.35930 | 1.35880 | 1.36180 | ||
1670 | 2010.04.06 00:00 | buy stop | 679 | 3.00 | 1.35406 | 1.35356 | 1.35656 | ||
1671 | 2010.04.06 00:00 | sell stop | 680 | 3.00 | 1.34585 | 1.34635 | 1.34335 | ||
1672 | 2010.04.06 02:03 | sell | 680 | 3.00 | 1.34585 | 1.34635 | 1.34335 | ||
1673 | 2010.04.06 02:05 | s/l | 680 | 3.00 | 1.34635 | 1.34635 | 1.34335 | -150.00 | 54661.60 |
1674 | 2010.04.07 00:00 | expiration | 679 | 3.00 | 1.35406 | 1.35356 | 1.35656 | ||
1675 | 2010.04.07 00:00 | buy stop | 681 | 3.00 | 1.34987 | 1.34937 | 1.35237 | ||
1676 | 2010.04.07 00:00 | sell stop | 682 | 3.00 | 1.33537 | 1.33587 | 1.33287 | ||
1677 | 2010.04.07 12:56 | sell | 682 | 3.00 | 1.33537 | 1.33587 | 1.33287 | ||
1678 | 2010.04.07 14:23 | t/p | 682 | 3.00 | 1.33287 | 1.33587 | 1.33287 | 750.00 | 55411.60 |
1679 | 2010.04.08 00:00 | expiration | 681 | 3.00 | 1.34987 | 1.34937 | 1.35237 | ||
1680 | 2010.04.08 00:00 | buy stop | 683 | 3.00 | 1.34106 | 1.34056 | 1.34356 | ||
1681 | 2010.04.08 00:00 | sell stop | 684 | 3.00 | 1.33244 | 1.33294 | 1.32994 | ||
1682 | 2010.04.08 03:19 | sell | 684 | 3.00 | 1.33244 | 1.33294 | 1.32994 | ||
1683 | 2010.04.08 05:09 | s/l | 684 | 3.00 | 1.33294 | 1.33294 | 1.32994 | -150.00 | 55261.60 |