Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert Advisor: | revertme_all | |||||||||||
Symbol: | Petrobras | |||||||||||
Period: | M15 (2004.04.12 - 2018.10.09) | |||||||||||
Parameters: | cmt=Petrobras M15 MA | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=240 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=300 | ||||||||||||
goLong=true | ||||||||||||
goShort=true | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
closeAllWarning=true | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=164 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
Type_Momentum=0 | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL_MAX=98 | ||||||||||||
MM_VOL_MIN=88 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 8% реальных тиков | |||||||||||
Bars: | 119997 | Ticks: | 7380914 | Symbols | 1 | |||||||
Net profit: | 388.40 | Balance Drawdown Absolute: | 4.12 | Absolute equity drawdown: | 7.48 | |||||||
Bruttogewinn: | 995.09 | Balance Drawdown Maximal: | 76.91 (0.75%) | Equity Drawdown Maximal: | 160.84 (1.56%) | |||||||
Bruttoverlust: | -606.69 | Relative balance drawdown: | 0.75% (76.91) | Relative equity drawdown: | 1.56% (160.84) | |||||||
Profit Factor: | 1.64 | Expected payoff: | 1.77 | Margin Level: | 85766.50% | |||||||
Recovery Factor: | 2.41 | Sharpe Ratio: | 0.14 | Z-Account: | 0.95 (65.79%) | |||||||
AHPR: | 1.0002 (0.02%) | LR Correlation: | 0.98 | OnTester result: | 0 | |||||||
GHPR: | 1.0002 (0.02%) | LR Standard Error: | 22.20 | |||||||||
Total Trades: | 219 | Short Trades (won %): | 110 (50.00%) | Long Trades (won %): | 109 (49.54%) | |||||||
Total Trades: | 438 | Profit Trades (% of total): | 109 (49.77%) | Loss Trades (% of total): | 110 (50.23%) | |||||||
Largest profit trade: | 87.79 | Largest loss trade: | -37.85 | |||||||||
Average Profit Trade: | 9.13 | Average loss trade: | -5.52 | |||||||||
Maximum consecutive wins ($): | 6 (38.12) | Maximum consecutive losses ($): | 5 (-76.43) | |||||||||
Max. consecutive profit (count): | 87.79 (1) | Max. consecutive loss (count): | -76.43 (5) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.80 | Correlation (Profits,MAE): | -0.15 | Correlation (MFE,MAE): | -0.5863 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:21 | Maximum position holding time: | 5303:57:57 | Average position holding time: | 368:58:37 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Typ | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.05.04 09:45:30 | 2 | Petrobras | sell | 0.01 / 0.01 | 7.40 | 9.82 | 4.40 | 2004.05.04 09:45:30 | filled | 1 | ||
2004.05.04 09:45:30 | 3 | Petrobras | buy stop | 0.02 / 0.02 | 9.82 | 7.40 | 12.82 | 2004.10.15 09:31:30 | filled | 2 | ||
2004.10.15 09:31:30 | 4 | Petrobras | buy | 0.01 / 0.01 | 9.82 | 2004.10.15 09:31:30 | filled | sl 9.82 | ||||
2004.10.15 09:31:30 | 5 | Petrobras | sell stop | 0.04 / 0.00 | 7.40 | 9.97 | 4.40 | 2005.06.17 15:30:00 | canceled | 3 | ||
2005.06.17 15:21:30 | 6 | Petrobras | sell | 0.02 / 0.02 | 12.82 | 2005.06.17 15:21:30 | filled | tp 12.82 | ||||
2005.06.24 10:45:30 | 7 | Petrobras | sell | 0.01 / 0.01 | 12.78 | 15.20 | 9.78 | 2005.06.24 10:45:30 | filled | 1 | ||
2005.06.24 10:45:30 | 8 | Petrobras | buy stop | 0.02 / 0.02 | 15.20 | 12.78 | 18.20 | 2005.08.15 09:15:30 | filled | 2 | ||
2005.08.15 09:15:30 | 9 | Petrobras | buy | 0.01 / 0.01 | 15.20 | 2005.08.15 09:15:30 | filled | sl 15.20 | ||||
2005.08.15 09:15:30 | 10 | Petrobras | sell stop | 0.04 / 0.00 | 12.78 | 15.42 | 9.78 | 2005.09.21 14:45:00 | canceled | 3 | ||
2005.09.21 14:32:24 | 11 | Petrobras | sell | 0.02 / 0.02 | 18.20 | 2005.09.21 14:32:24 | filled | tp 18.20 | ||||
2005.09.27 11:15:00 | 12 | Petrobras | sell | 0.01 / 0.01 | 17.57 | 19.99 | 14.57 | 2005.09.27 11:15:00 | filled | 1 | ||
2005.09.27 11:15:00 | 13 | Petrobras | buy stop | 0.02 / 0.00 | 19.99 | 17.57 | 22.99 | 2005.10.20 15:30:00 | canceled | 2 | ||
2005.10.20 15:22:16 | 14 | Petrobras | buy | 0.01 / 0.01 | 14.57 | 2005.10.20 15:22:16 | filled | tp 14.57 | ||||
2005.10.24 10:00:00 | 15 | Petrobras | buy | 0.01 / 0.01 | 15.44 | 13.02 | 18.44 | 2005.10.24 10:00:00 | filled | 1 | ||
2005.10.24 10:00:00 | 16 | Petrobras | sell stop | 0.02 / 0.00 | 13.02 | 15.44 | 10.02 | 2005.12.07 09:45:00 | canceled | 2 | ||
2005.12.07 09:33:34 | 17 | Petrobras | sell | 0.01 / 0.01 | 18.44 | 2005.12.07 09:33:34 | filled | tp 18.44 | ||||
2005.12.12 12:15:30 | 18 | Petrobras | sell | 0.01 / 0.01 | 17.81 | 20.23 | 14.81 | 2005.12.12 12:15:30 | filled | 1 | ||
2005.12.12 12:15:30 | 19 | Petrobras | buy stop | 0.02 / 0.02 | 20.23 | 17.81 | 23.23 | 2006.01.11 09:36:00 | filled | 2 | ||
2006.01.11 09:36:00 | 20 | Petrobras | buy | 0.01 / 0.01 | 20.23 | 2006.01.11 09:36:00 | filled | sl 20.23 | ||||
2006.01.11 09:36:00 | 21 | Petrobras | sell stop | 0.04 / 0.00 | 17.81 | 20.33 | 14.81 | 2006.01.31 14:00:00 | canceled | 3 | ||
2006.01.31 13:53:59 | 22 | Petrobras | sell | 0.02 / 0.02 | 23.23 | 2006.01.31 13:53:59 | filled | tp 23.23 | ||||
2006.02.02 11:00:00 | 23 | Petrobras | sell | 0.01 / 0.01 | 22.74 | 25.16 | 19.74 | 2006.02.02 11:00:00 | filled | 1 | ||
2006.02.02 11:00:00 | 24 | Petrobras | buy stop | 0.02 / 0.02 | 25.16 | 22.74 | 28.16 | 2006.05.01 09:35:28 | filled | 2 | ||
2006.05.01 09:35:28 | 25 | Petrobras | buy | 0.01 / 0.01 | 25.16 | 2006.05.01 09:35:28 | filled | sl 25.16 | ||||
2006.05.01 09:45:00 | 26 | Petrobras | sell stop | 0.04 / 0.04 | 22.74 | 25.16 | 19.74 | 2006.05.18 11:07:59 | filled | 3 | ||
2006.05.18 11:07:59 | 27 | Petrobras | sell | 0.02 / 0.02 | 22.74 | 2006.05.18 11:07:59 | filled | sl 22.74 | ||||
2006.05.18 11:15:00 | 28 | Petrobras | buy stop | 0.08 / 0.00 | 25.16 | 22.73 | 28.16 | 2006.06.08 09:45:00 | canceled | 4 | ||
2006.06.08 09:38:08 | 29 | Petrobras | buy | 0.04 / 0.04 | 19.74 | 2006.06.08 09:38:08 | filled | tp 19.74 | ||||
2006.06.15 09:45:00 | 30 | Petrobras | buy | 0.01 / 0.01 | 18.98 | 16.56 | 21.98 | 2006.06.15 09:45:00 | filled | 1 | ||
2006.06.15 09:45:00 | 31 | Petrobras | sell stop | 0.02 / 0.00 | 16.56 | 18.98 | 13.56 | 2006.06.30 09:05:30 | canceled | 2 | ||
2006.06.30 09:05:30 | 32 | Petrobras | sell | 0.01 / 0.01 | 21.98 | 2006.06.30 09:05:30 | filled | tp 21.98 | ||||
2006.07.07 15:00:00 | 33 | Petrobras | sell | 0.01 / 0.01 | 21.78 | 24.20 | 18.78 | 2006.07.07 15:00:00 | filled | 1 | ||
2006.07.07 15:00:00 | 34 | Petrobras | buy stop | 0.02 / 0.00 | 24.20 | 21.78 | 27.20 | 2006.09.25 09:45:00 | canceled | 2 | ||
2006.09.25 09:41:59 | 35 | Petrobras | buy | 0.01 / 0.01 | 18.78 | 2006.09.25 09:41:59 | filled | tp 18.78 | ||||
2006.09.26 10:15:00 | 36 | Petrobras | buy | 0.01 / 0.01 | 19.63 | 17.21 | 22.63 | 2006.09.26 10:15:00 | filled | 1 | ||
2006.09.26 10:15:00 | 37 | Petrobras | sell stop | 0.02 / 0.00 | 17.21 | 19.63 | 14.21 | 2006.10.26 09:31:00 | canceled | 2 | ||
2006.10.26 09:31:00 | 38 | Petrobras | sell | 0.01 / 0.01 | 22.63 | 2006.10.26 09:31:00 | filled | tp 22.63 | ||||
2006.10.30 09:45:00 | 39 | Petrobras | sell | 0.01 / 0.01 | 22.01 | 24.43 | 19.01 | 2006.10.30 09:45:00 | filled | 1 | ||
2006.10.30 09:45:00 | 40 | Petrobras | buy stop | 0.02 / 0.02 | 24.43 | 22.01 | 27.43 | 2006.12.05 14:10:34 | filled | 2 | ||
2006.12.05 14:10:34 | 41 | Petrobras | buy | 0.01 / 0.01 | 24.43 | 2006.12.05 14:10:34 | filled | sl 24.43 | ||||
2006.12.05 14:15:00 | 42 | Petrobras | sell stop | 0.04 / 0.04 | 22.01 | 24.43 | 19.01 | 2007.03.01 09:08:30 | filled | 3 | ||
2007.03.01 09:08:30 | 43 | Petrobras | sell | 0.02 / 0.02 | 22.01 | 2007.03.01 09:08:30 | filled | sl 22.01 | ||||
2007.03.01 09:08:30 | 44 | Petrobras | buy stop | 0.08 / 0.00 | 24.43 | 21.98 | 27.43 | 2007.03.22 09:23:30 | canceled | 4 | ||
2007.03.22 09:23:30 | 45 | Petrobras | buy | 0.04 / 0.04 | 19.01 | 2007.03.22 09:23:30 | filled | tp 19.01 | ||||
2007.04.11 14:45:00 | 46 | Petrobras | sell | 0.01 / 0.01 | 25.46 | 27.88 | 22.46 | 2007.04.11 14:45:00 | filled | 1 | ||
2007.04.11 14:45:00 | 47 | Petrobras | buy stop | 0.02 / 0.02 | 27.88 | 25.46 | 30.88 | 2007.04.26 08:37:30 | filled | 2 | ||
2007.04.26 08:37:30 | 48 | Petrobras | buy | 0.01 / 0.01 | 27.88 | 2007.04.26 08:37:30 | filled | sl 27.88 | ||||
2007.04.26 08:37:30 | 49 | Petrobras | sell stop | 0.04 / 0.04 | 25.46 | 28.37 | 22.46 | 2007.04.27 10:41:30 | filled | 3 | ||
2007.04.27 10:41:30 | 50 | Petrobras | sell | 0.02 / 0.02 | 25.46 | 2007.04.27 10:41:30 | filled | sl 25.46 | ||||
2007.04.27 10:45:00 | 51 | Petrobras | buy stop | 0.08 / 0.08 | 28.37 | 25.46 | 31.37 | 2007.06.12 14:01:06 | filled | 4 | ||
2007.06.12 14:01:06 | 52 | Petrobras | buy | 0.04 / 0.04 | 28.37 | 2007.06.12 14:01:06 | filled | sl 28.37 | ||||
2007.06.12 14:15:00 | 53 | Petrobras | sell stop | 0.16 / 0.00 | 25.46 | 28.37 | 22.46 | 2007.07.02 15:45:00 | canceled | 5 | ||
2007.07.02 15:34:33 | 54 | Petrobras | sell | 0.08 / 0.08 | 31.37 | 2007.07.02 15:34:33 | filled | tp 31.37 | ||||
2007.07.24 14:00:00 | 55 | Petrobras | sell | 0.01 / 0.01 | 34.76 | 37.18 | 31.76 | 2007.07.24 14:00:00 | filled | 1 | ||
2007.07.24 14:00:00 | 56 | Petrobras | buy stop | 0.02 / 0.00 | 37.18 | 34.76 | 40.18 | 2007.07.26 14:15:00 | canceled | 2 | ||
2007.07.26 14:08:37 | 57 | Petrobras | buy | 0.01 / 0.01 | 31.76 | 2007.07.26 14:08:37 | filled | tp 31.76 | ||||
2007.07.30 14:45:00 | 58 | Petrobras | buy | 0.01 / 0.01 | 33.06 | 30.64 | 36.06 | 2007.07.30 14:45:00 | filled | 1 | ||
2007.07.30 14:45:00 | 59 | Petrobras | sell stop | 0.02 / 0.02 | 30.64 | 33.06 | 27.64 | 2007.08.06 09:31:00 | filled | 2 | ||
2007.08.06 09:31:00 | 60 | Petrobras | sell | 0.01 / 0.01 | 30.64 | 2007.08.06 09:31:00 | filled | sl 30.64 | ||||
2007.08.06 09:31:00 | 61 | Petrobras | buy stop | 0.04 / 0.00 | 33.06 | 30.60 | 36.06 | 2007.08.15 17:47:30 | canceled | 3 | ||
2007.08.15 17:47:30 | 62 | Petrobras | buy | 0.02 / 0.02 | 27.64 | 2007.08.15 17:47:30 | filled | tp 27.64 | ||||
2007.08.28 11:30:00 | 63 | Petrobras | sell | 0.01 / 0.01 | 28.65 | 31.07 | 25.65 | 2007.08.28 11:30:00 | filled | 1 | ||
2007.08.28 11:30:00 | 64 | Petrobras | buy stop | 0.02 / 0.02 | 31.07 | 28.65 | 34.07 | 2007.08.31 11:08:43 | filled | 2 | ||
2007.08.31 11:08:43 | 65 | Petrobras | buy | 0.01 / 0.01 | 31.07 | 2007.08.31 11:08:43 | filled | sl 31.07 | ||||
2007.08.31 11:15:00 | 66 | Petrobras | sell stop | 0.04 / 0.00 | 28.65 | 31.07 | 25.65 | 2007.09.12 11:00:00 | canceled | 3 | ||
2007.09.12 10:46:10 | 67 | Petrobras | sell | 0.02 / 0.02 | 34.07 | 2007.09.12 10:46:10 | filled | tp 34.07 | ||||
2007.09.17 09:45:00 | 68 | Petrobras | buy | 0.01 / 0.01 | 33.31 | 30.89 | 36.31 | 2007.09.17 09:45:00 | filled | 1 | ||
2007.09.17 09:45:00 | 69 | Petrobras | sell stop | 0.02 / 0.00 | 30.89 | 33.31 | 27.89 | 2007.09.21 10:00:00 | canceled | 2 | ||
2007.09.21 09:54:35 | 70 | Petrobras | sell | 0.01 / 0.01 | 36.31 | 2007.09.21 09:54:35 | filled | tp 36.31 | ||||
2007.10.03 13:30:00 | 71 | Petrobras | sell | 0.01 / 0.01 | 37.98 | 40.40 | 34.98 | 2007.10.03 13:30:00 | filled | 1 | ||
2007.10.03 13:30:00 | 72 | Petrobras | buy stop | 0.02 / 0.02 | 40.40 | 37.98 | 43.40 | 2007.10.09 10:25:32 | filled | 2 | ||
2007.10.09 10:25:32 | 73 | Petrobras | buy | 0.01 / 0.01 | 40.40 | 2007.10.09 10:25:32 | filled | sl 40.40 | ||||
2007.10.09 10:30:00 | 74 | Petrobras | sell stop | 0.04 / 0.00 | 37.98 | 40.40 | 34.98 | 2007.10.25 09:45:00 | canceled | 3 | ||
2007.10.25 09:32:00 | 75 | Petrobras | sell | 0.02 / 0.02 | 43.40 | 2007.10.25 09:32:00 | filled | tp 43.40 | ||||
2007.11.02 10:30:00 | 76 | Petrobras | sell | 0.01 / 0.01 | 45.90 | 48.32 | 42.90 | 2007.11.02 10:30:00 | filled | 1 | ||
2007.11.02 10:30:00 | 77 | Petrobras | buy stop | 0.02 / 0.02 | 48.32 | 45.90 | 51.32 | 2007.11.07 10:20:34 | filled | 2 | ||
2007.11.07 10:20:34 | 78 | Petrobras | buy | 0.01 / 0.01 | 48.32 | 2007.11.07 10:20:34 | filled | sl 48.32 | ||||
2007.11.07 10:30:00 | 79 | Petrobras | sell stop | 0.04 / 0.00 | 45.90 | 48.32 | 42.90 | 2007.11.08 09:45:00 | canceled | 3 | ||
2007.11.08 09:37:32 | 80 | Petrobras | sell | 0.02 / 0.02 | 51.32 | 2007.11.08 09:37:32 | filled | tp 51.32 | ||||
2007.11.12 10:00:00 | 81 | Petrobras | sell | 0.01 / 0.01 | 51.02 | 53.44 | 48.02 | 2007.11.12 10:00:00 | filled | 1 | ||
2007.11.12 10:00:00 | 82 | Petrobras | buy stop | 0.02 / 0.00 | 53.44 | 51.02 | 56.44 | 2007.11.12 15:30:00 | canceled | 2 | ||
2007.11.12 15:26:32 | 83 | Petrobras | buy | 0.01 / 0.01 | 48.02 | 2007.11.12 15:26:32 | filled | tp 48.02 | ||||
2007.11.13 11:15:00 | 84 | Petrobras | buy | 0.01 / 0.01 | 51.14 | 48.72 | 54.14 | 2007.11.13 11:15:00 | filled | 1 | ||
2007.11.13 11:15:00 | 85 | Petrobras | sell stop | 0.02 / 0.00 | 48.72 | 51.14 | 45.72 | 2007.11.14 09:18:30 | canceled | 2 | ||
2007.11.14 09:18:30 | 86 | Petrobras | sell | 0.01 / 0.01 | 54.14 | 2007.11.14 09:18:30 | filled | tp 54.14 | ||||
2007.11.14 15:45:00 | 87 | Petrobras | sell | 0.01 / 0.01 | 51.54 | 53.96 | 48.54 | 2007.11.14 15:45:00 | filled | 1 | ||
2007.11.14 15:45:00 | 88 | Petrobras | buy stop | 0.02 / 0.00 | 53.96 | 51.54 | 56.96 | 2007.11.26 14:45:00 | canceled | 2 | ||
2007.11.26 14:33:38 | 89 | Petrobras | buy | 0.01 / 0.01 | 48.54 | 2007.11.26 14:33:38 | filled | tp 48.54 | ||||
2007.11.29 11:45:00 | 90 | Petrobras | buy | 0.01 / 0.01 | 49.51 | 47.09 | 52.51 | 2007.11.29 11:45:00 | filled | 1 | ||
2007.11.29 11:45:00 | 91 | Petrobras | sell stop | 0.02 / 0.02 | 47.09 | 49.51 | 44.09 | 2007.12.03 09:43:04 | filled | 2 | ||
2007.12.03 09:43:04 | 92 | Petrobras | sell | 0.01 / 0.01 | 47.09 | 2007.12.03 09:43:04 | filled | sl 47.09 | ||||
2007.12.03 09:45:00 | 93 | Petrobras | buy stop | 0.04 / 0.04 | 49.51 | 47.08 | 52.51 | 2007.12.05 08:10:30 | filled | 3 | ||
2007.12.05 08:10:30 | 94 | Petrobras | buy | 0.02 / 0.02 | 49.51 | 2007.12.05 08:10:30 | filled | sl 49.51 | ||||
2007.12.05 08:15:30 | 95 | Petrobras | sell stop | 0.08 / 0.00 | 47.08 | 49.70 | 44.08 | 2007.12.06 12:00:00 | canceled | 4 | ||
2007.12.06 11:59:06 | 96 | Petrobras | sell | 0.04 / 0.04 | 52.51 | 2007.12.06 11:59:06 | filled | tp 52.51 | ||||
2007.12.11 15:30:00 | 97 | Petrobras | sell | 0.01 / 0.01 | 52.18 | 54.60 | 49.18 | 2007.12.11 15:30:00 | filled | 1 | ||
2007.12.11 15:30:00 | 98 | Petrobras | buy stop | 0.02 / 0.02 | 54.60 | 52.18 | 57.60 | 2007.12.12 09:24:53 | filled | 2 | ||
2007.12.12 09:24:53 | 99 | Petrobras | buy | 0.01 / 0.01 | 54.60 | 2007.12.12 09:24:53 | filled | sl 54.60 | ||||
2007.12.12 09:30:00 | 100 | Petrobras | sell stop | 0.04 / 0.04 | 52.18 | 54.61 | 49.18 | 2007.12.17 09:31:01 | filled | 3 | ||
2007.12.17 09:31:01 | 101 | Petrobras | sell | 0.02 / 0.02 | 52.18 | 2007.12.17 09:31:01 | filled | sl 52.18 | ||||
2007.12.17 09:45:00 | 102 | Petrobras | buy stop | 0.08 / 0.08 | 54.61 | 52.17 | 57.61 | 2007.12.20 09:31:18 | filled | 4 | ||
2007.12.20 09:31:18 | 103 | Petrobras | buy | 0.04 / 0.04 | 54.61 | 2007.12.20 09:31:18 | filled | sl 54.61 | ||||
2007.12.20 09:45:00 | 104 | Petrobras | sell stop | 0.16 / 0.00 | 52.17 | 54.62 | 49.17 | 2007.12.24 09:45:00 | canceled | 5 | ||
2007.12.24 09:31:15 | 105 | Petrobras | sell | 0.08 / 0.08 | 57.61 | 2007.12.24 09:31:15 | filled | tp 57.61 | ||||
2007.12.31 15:45:00 | 106 | Petrobras | sell | 0.01 / 0.01 | 57.31 | 59.73 | 54.31 | 2007.12.31 15:45:00 | filled | 1 | ||
2007.12.31 15:45:00 | 107 | Petrobras | buy stop | 0.02 / 0.00 | 59.73 | 57.31 | 62.73 | 2008.01.07 10:30:00 | canceled | 2 | ||
2008.01.07 10:17:14 | 108 | Petrobras | buy | 0.01 / 0.01 | 54.31 | 2008.01.07 10:17:14 | filled | tp 54.31 | ||||
2008.01.08 10:45:00 | 109 | Petrobras | buy | 0.01 / 0.01 | 56.19 | 53.77 | 59.19 | 2008.01.08 10:45:00 | filled | 1 | ||
2008.01.08 10:45:00 | 110 | Petrobras | sell stop | 0.02 / 0.02 | 53.77 | 56.19 | 50.77 | 2008.01.15 10:06:18 | filled | 2 | ||
2008.01.15 10:06:18 | 111 | Petrobras | sell | 0.01 / 0.01 | 53.77 | 2008.01.15 10:06:18 | filled | sl 53.77 | ||||
2008.01.15 10:15:00 | 112 | Petrobras | buy stop | 0.04 / 0.00 | 56.19 | 53.77 | 59.19 | 2008.01.16 10:30:00 | canceled | 3 | ||
2008.01.16 10:23:12 | 113 | Petrobras | buy | 0.02 / 0.02 | 50.77 | 2008.01.16 10:23:12 | filled | tp 50.77 | ||||
2008.01.23 15:30:00 | 114 | Petrobras | buy | 0.01 / 0.01 | 48.47 | 46.05 | 51.47 | 2008.01.23 15:30:00 | filled | 1 | ||
2008.01.23 15:30:00 | 115 | Petrobras | sell stop | 0.02 / 0.00 | 46.05 | 48.47 | 43.05 | 2008.01.24 11:00:00 | canceled | 2 | ||
2008.01.24 10:50:59 | 116 | Petrobras | sell | 0.01 / 0.01 | 51.47 | 2008.01.24 10:50:59 | filled | tp 51.47 | ||||
2008.02.05 09:45:00 | 117 | Petrobras | sell | 0.01 / 0.01 | 53.90 | 56.32 | 50.90 | 2008.02.05 09:45:00 | filled | 1 | ||
2008.02.05 09:45:00 | 118 | Petrobras | buy stop | 0.02 / 0.02 | 56.32 | 53.90 | 59.32 | 2008.02.11 09:34:36 | filled | 2 | ||
2008.02.11 09:34:36 | 119 | Petrobras | buy | 0.01 / 0.01 | 56.32 | 2008.02.11 09:34:36 | filled | sl 56.32 | ||||
2008.02.11 09:45:00 | 120 | Petrobras | sell stop | 0.04 / 0.00 | 53.90 | 56.34 | 50.90 | 2008.02.19 09:16:00 | canceled | 3 | ||
2008.02.19 09:06:30 | 121 | Petrobras | sell | 0.02 / 0.02 | 59.32 | 2008.02.19 09:06:30 | filled | tp 59.32 | ||||
2008.02.22 10:15:00 | 122 | Petrobras | sell | 0.01 / 0.01 | 58.45 | 60.87 | 55.45 | 2008.02.22 10:15:00 | filled | 1 | ||
2008.02.22 10:15:00 | 123 | Petrobras | buy stop | 0.02 / 0.02 | 60.87 | 58.45 | 63.87 | 2008.02.26 12:22:16 | filled | 2 | ||
2008.02.26 12:22:16 | 124 | Petrobras | buy | 0.01 / 0.01 | 60.87 | 2008.02.26 12:22:16 | filled | sl 60.87 | ||||
2008.02.26 12:30:00 | 125 | Petrobras | sell stop | 0.04 / 0.04 | 58.45 | 60.87 | 55.45 | 2008.02.29 14:15:41 | filled | 3 | ||
2008.02.29 14:15:41 | 126 | Petrobras | sell | 0.02 / 0.02 | 58.45 | 2008.02.29 14:15:41 | filled | sl 58.45 | ||||
2008.02.29 14:30:00 | 127 | Petrobras | buy stop | 0.08 / 0.00 | 60.87 | 58.45 | 63.87 | 2008.03.04 14:00:00 | canceled | 4 | ||
2008.03.04 13:52:36 | 128 | Petrobras | buy | 0.04 / 0.04 | 55.45 | 2008.03.04 13:52:36 | filled | tp 55.45 | ||||
2008.03.05 13:15:00 | 129 | Petrobras | buy | 0.01 / 0.01 | 58.61 | 56.19 | 61.61 | 2008.03.05 13:15:00 | filled | 1 | ||
2008.03.05 13:15:00 | 130 | Petrobras | sell stop | 0.02 / 0.02 | 56.19 | 58.61 | 53.19 | 2008.03.07 08:42:30 | filled | 2 | ||
2008.03.07 08:42:30 | 131 | Petrobras | sell | 0.01 / 0.01 | 56.19 | 2008.03.07 08:42:30 | filled | sl 56.19 | ||||
2008.03.07 09:03:00 | 132 | Petrobras | buy stop | 0.04 / 0.00 | 58.61 | 56.18 | 61.61 | 2008.03.17 08:23:30 | canceled | 3 | ||
2008.03.17 08:23:30 | 133 | Petrobras | buy | 0.02 / 0.02 | 53.19 | 2008.03.17 08:23:30 | filled | tp 53.19 | ||||
2008.03.25 09:45:00 | 134 | Petrobras | buy | 0.01 / 0.01 | 50.50 | 48.08 | 53.50 | 2008.03.25 09:45:00 | filled | 1 | ||
2008.03.25 09:45:00 | 135 | Petrobras | sell stop | 0.02 / 0.00 | 48.08 | 50.50 | 45.08 | 2008.04.02 10:30:00 | canceled | 2 | ||
2008.04.02 10:25:59 | 136 | Petrobras | sell | 0.01 / 0.01 | 53.50 | 2008.04.02 10:25:59 | filled | tp 53.50 | ||||
2008.04.11 14:15:00 | 137 | Petrobras | sell | 0.01 / 0.01 | 56.39 | 58.81 | 53.39 | 2008.04.11 14:15:00 | filled | 1 | ||
2008.04.11 14:15:00 | 138 | Petrobras | buy stop | 0.02 / 0.02 | 58.81 | 56.39 | 61.81 | 2008.04.14 11:57:23 | filled | 2 | ||
2008.04.14 11:57:23 | 139 | Petrobras | buy | 0.01 / 0.01 | 58.81 | 2008.04.14 11:57:23 | filled | sl 58.81 | ||||
2008.04.14 12:00:00 | 140 | Petrobras | sell stop | 0.04 / 0.00 | 56.39 | 58.82 | 53.39 | 2008.04.14 12:45:00 | canceled | 3 | ||
2008.04.14 12:35:36 | 141 | Petrobras | sell | 0.02 / 0.02 | 61.81 | 2008.04.14 12:35:36 | filled | tp 61.81 | ||||
2008.04.23 12:45:00 | 142 | Petrobras | sell | 0.01 / 0.01 | 62.95 | 65.37 | 59.95 | 2008.04.23 12:45:00 | filled | 1 | ||
2008.04.23 12:45:00 | 143 | Petrobras | buy stop | 0.02 / 0.00 | 65.37 | 62.95 | 68.37 | 2008.04.29 09:45:00 | canceled | 2 | ||
2008.04.29 09:40:26 | 144 | Petrobras | buy | 0.01 / 0.01 | 59.95 | 2008.04.29 09:40:26 | filled | tp 59.95 | ||||
2008.04.30 15:30:00 | 145 | Petrobras | buy | 0.01 / 0.01 | 61.43 | 59.01 | 64.43 | 2008.04.30 15:30:00 | filled | 1 | ||
2008.04.30 15:30:00 | 146 | Petrobras | sell stop | 0.02 / 0.02 | 59.01 | 61.43 | 56.01 | 2008.04.30 15:40:38 | filled | 2 | ||
2008.04.30 15:40:38 | 147 | Petrobras | sell | 0.01 / 0.01 | 59.01 | 2008.04.30 15:40:38 | filled | sl 59.01 | ||||
2008.04.30 15:40:59 | 148 | Petrobras | buy | 0.02 / 0.02 | 61.43 | 2008.04.30 15:40:59 | filled | sl 61.43 | ||||
2008.05.01 10:45:00 | 149 | Petrobras | sell | 0.01 / 0.01 | 59.52 | 61.94 | 56.52 | 2008.05.01 10:45:00 | filled | 1 | ||
2008.05.01 10:45:00 | 150 | Petrobras | buy stop | 0.02 / 0.02 | 61.94 | 59.52 | 64.94 | 2008.05.02 09:01:30 | filled | 2 | ||
2008.05.02 09:01:30 | 151 | Petrobras | buy | 0.01 / 0.01 | 61.94 | 2008.05.02 09:01:30 | filled | sl 61.94 | ||||
2008.05.02 09:15:30 | 152 | Petrobras | sell stop | 0.04 / 0.00 | 59.52 | 61.95 | 56.52 | 2008.05.06 12:15:00 | canceled | 3 | ||
2008.05.06 12:11:06 | 153 | Petrobras | sell | 0.02 / 0.02 | 64.94 | 2008.05.06 12:11:06 | filled | tp 64.94 | ||||
2008.05.07 15:30:00 | 154 | Petrobras | sell | 0.01 / 0.01 | 63.04 | 65.46 | 60.04 | 2008.05.07 15:30:00 | filled | 1 | ||
2008.05.07 15:30:00 | 155 | Petrobras | buy stop | 0.02 / 0.02 | 65.46 | 63.04 | 68.46 | 2008.05.12 10:58:26 | filled | 2 | ||
2008.05.12 10:58:26 | 156 | Petrobras | buy | 0.01 / 0.01 | 65.46 | 2008.05.12 10:58:26 | filled | sl 65.46 | ||||
2008.05.12 11:00:00 | 157 | Petrobras | sell stop | 0.04 / 0.00 | 63.04 | 65.47 | 60.04 | 2008.05.15 17:50:30 | canceled | 3 | ||
2008.05.15 16:37:30 | 158 | Petrobras | sell | 0.02 / 0.02 | 68.46 | 2008.05.15 16:37:30 | filled | tp 68.46 | ||||
2008.05.22 10:15:00 | 159 | Petrobras | sell | 0.01 / 0.01 | 73.59 | 76.01 | 70.59 | 2008.05.22 10:15:00 | filled | 1 | ||
2008.05.22 10:15:00 | 160 | Petrobras | buy stop | 0.02 / 0.00 | 76.01 | 73.59 | 79.01 | 2008.05.27 11:30:00 | canceled | 2 | ||
2008.05.27 11:23:28 | 161 | Petrobras | buy | 0.01 / 0.01 | 70.59 | 2008.05.27 11:23:28 | filled | tp 70.59 | ||||
2008.05.28 13:30:00 | 162 | Petrobras | buy | 0.01 / 0.01 | 71.97 | 69.55 | 74.97 | 2008.05.28 13:30:00 | filled | 1 | ||
2008.05.28 13:30:00 | 163 | Petrobras | sell stop | 0.02 / 0.02 | 69.55 | 71.97 | 66.55 | 2008.05.30 16:00:16 | filled | 2 | ||
2008.05.30 16:00:16 | 164 | Petrobras | sell | 0.01 / 0.01 | 69.55 | 2008.05.30 16:00:16 | filled | sl 69.55 | ||||
2008.05.30 16:18:30 | 165 | Petrobras | buy stop | 0.04 / 0.04 | 71.97 | 69.53 | 74.97 | 2008.06.02 11:47:38 | filled | 3 | ||
2008.06.02 11:47:38 | 166 | Petrobras | buy | 0.02 / 0.02 | 71.97 | 2008.06.02 11:47:38 | filled | sl 71.97 | ||||
2008.06.02 12:00:00 | 167 | Petrobras | sell stop | 0.08 / 0.08 | 69.53 | 71.97 | 66.53 | 2008.06.03 12:51:04 | filled | 4 | ||
2008.06.03 12:51:04 | 168 | Petrobras | sell | 0.04 / 0.04 | 69.53 | 2008.06.03 12:51:04 | filled | sl 69.53 | ||||
2008.06.03 13:00:00 | 169 | Petrobras | buy stop | 0.16 / 0.00 | 71.97 | 69.52 | 74.97 | 2008.06.04 09:45:00 | canceled | 5 | ||
2008.06.04 09:33:19 | 170 | Petrobras | buy | 0.08 / 0.08 | 66.53 | 2008.06.04 09:33:19 | filled | tp 66.53 | ||||
2008.06.05 15:00:00 | 171 | Petrobras | buy | 0.01 / 0.01 | 68.39 | 65.97 | 71.39 | 2008.06.05 15:00:00 | filled | 1 | ||
2008.06.05 15:00:00 | 172 | Petrobras | sell stop | 0.02 / 0.02 | 65.97 | 68.39 | 62.97 | 2008.06.10 11:55:25 | filled | 2 | ||
2008.06.10 11:55:25 | 173 | Petrobras | sell | 0.01 / 0.01 | 65.97 | 2008.06.10 11:55:25 | filled | sl 65.97 | ||||
2008.06.10 12:00:00 | 174 | Petrobras | buy stop | 0.04 / 0.04 | 68.39 | 65.97 | 71.39 | 2008.06.13 10:23:23 | filled | 3 | ||
2008.06.13 10:23:23 | 175 | Petrobras | buy | 0.02 / 0.02 | 68.39 | 2008.06.13 10:23:23 | filled | sl 68.39 | ||||
2008.06.13 10:30:00 | 176 | Petrobras | sell stop | 0.08 / 0.08 | 65.97 | 68.40 | 62.97 | 2008.06.19 12:27:31 | filled | 4 | ||
2008.06.19 12:27:31 | 177 | Petrobras | sell | 0.04 / 0.04 | 65.97 | 2008.06.19 12:27:31 | filled | sl 65.97 | ||||
2008.06.19 12:30:00 | 178 | Petrobras | buy stop | 0.16 / 0.16 | 68.40 | 65.97 | 71.40 | 2008.06.25 14:50:25 | filled | 5 | ||
2008.06.25 14:50:25 | 179 | Petrobras | buy | 0.08 / 0.08 | 68.40 | 2008.06.25 14:50:25 | filled | sl 68.40 | ||||
2008.06.25 15:00:00 | 180 | Petrobras | sell stop | 0.32 / 0.00 | 65.97 | 68.43 | 62.97 | 2008.06.30 11:00:00 | canceled | 6 | ||
2008.06.30 10:55:33 | 181 | Petrobras | sell | 0.16 / 0.16 | 71.40 | 2008.06.30 10:55:33 | filled | tp 71.40 | ||||
2008.07.02 12:00:00 | 182 | Petrobras | sell | 0.01 / 0.01 | 69.37 | 71.79 | 66.37 | 2008.07.02 12:00:00 | filled | 1 | ||
2008.07.02 12:00:00 | 183 | Petrobras | buy stop | 0.02 / 0.00 | 71.79 | 69.37 | 74.79 | 2008.07.03 09:45:00 | canceled | 2 | ||
2008.07.03 09:44:27 | 184 | Petrobras | buy | 0.01 / 0.01 | 66.37 | 2008.07.03 09:44:27 | filled | tp 66.37 | ||||
2008.07.11 10:15:00 | 185 | Petrobras | buy | 0.01 / 0.01 | 63.08 | 60.66 | 66.08 | 2008.07.11 10:15:00 | filled | 1 | ||
2008.07.11 10:15:00 | 186 | Petrobras | sell stop | 0.02 / 0.02 | 60.66 | 63.08 | 57.66 | 2008.07.15 10:08:01 | filled | 2 | ||
2008.07.15 10:08:01 | 187 | Petrobras | sell | 0.01 / 0.01 | 60.66 | 2008.07.15 10:08:01 | filled | sl 60.66 | ||||
2008.07.15 10:15:00 | 188 | Petrobras | buy stop | 0.04 / 0.00 | 63.08 | 60.66 | 66.08 | 2008.07.17 13:15:00 | canceled | 3 | ||
2008.07.17 13:11:37 | 189 | Petrobras | buy | 0.02 / 0.02 | 57.66 | 2008.07.17 13:11:37 | filled | tp 57.66 | ||||
2008.07.21 13:45:00 | 190 | Petrobras | buy | 0.01 / 0.01 | 59.61 | 57.19 | 62.61 | 2008.07.21 13:45:00 | filled | 1 | ||
2008.07.21 13:45:00 | 191 | Petrobras | sell stop | 0.02 / 0.02 | 57.19 | 59.61 | 54.19 | 2008.07.22 12:08:36 | filled | 2 | ||
2008.07.22 12:08:36 | 192 | Petrobras | sell | 0.01 / 0.01 | 57.19 | 2008.07.22 12:08:36 | filled | sl 57.19 | ||||
2008.07.22 12:15:00 | 193 | Petrobras | buy stop | 0.04 / 0.00 | 59.61 | 57.19 | 62.61 | 2008.07.24 11:15:00 | canceled | 3 | ||
2008.07.24 11:09:10 | 194 | Petrobras | buy | 0.02 / 0.02 | 54.19 | 2008.07.24 11:09:10 | filled | tp 54.19 | ||||
2008.07.30 09:45:00 | 195 | Petrobras | sell | 0.01 / 0.01 | 54.21 | 56.63 | 51.21 | 2008.07.30 09:45:00 | filled | 1 | ||
2008.07.30 09:45:00 | 196 | Petrobras | buy stop | 0.02 / 0.02 | 56.63 | 54.21 | 59.63 | 2008.07.30 14:27:59 | filled | 2 | ||
2008.07.30 14:27:59 | 197 | Petrobras | buy | 0.01 / 0.01 | 56.63 | 2008.07.30 14:27:59 | filled | sl 56.63 | ||||
2008.07.30 14:30:00 | 198 | Petrobras | sell stop | 0.04 / 0.04 | 54.21 | 56.64 | 51.21 | 2008.08.01 14:35:59 | filled | 3 | ||
2008.08.01 14:35:59 | 199 | Petrobras | sell | 0.02 / 0.02 | 54.21 | 2008.08.01 14:35:59 | filled | sl 54.21 | ||||
2008.08.01 14:45:00 | 200 | Petrobras | buy stop | 0.08 / 0.00 | 56.64 | 54.21 | 59.64 | 2008.08.04 15:30:00 | canceled | 4 | ||
2008.08.04 15:29:25 | 201 | Petrobras | buy | 0.04 / 0.04 | 51.21 | 2008.08.04 15:29:25 | filled | tp 51.21 | ||||
2008.08.07 12:15:00 | 202 | Petrobras | buy | 0.01 / 0.01 | 52.70 | 50.28 | 55.70 | 2008.08.07 12:15:00 | filled | 1 | ||
2008.08.07 12:15:00 | 203 | Petrobras | sell stop | 0.02 / 0.02 | 50.28 | 52.70 | 47.28 | 2008.08.08 15:06:59 | filled | 2 | ||
2008.08.08 15:06:59 | 204 | Petrobras | sell | 0.01 / 0.01 | 50.28 | 2008.08.08 15:06:59 | filled | sl 50.28 | ||||
2008.08.08 15:15:00 | 205 | Petrobras | buy stop | 0.04 / 0.00 | 52.70 | 50.28 | 55.70 | 2008.08.19 09:00:00 | canceled | 3 | ||
2008.08.19 08:50:30 | 206 | Petrobras | buy | 0.02 / 0.02 | 47.28 | 2008.08.19 08:50:30 | filled | tp 47.28 | ||||
2008.08.19 12:15:00 | 207 | Petrobras | buy | 0.01 / 0.01 | 49.70 | 47.28 | 52.70 | 2008.08.19 12:15:00 | filled | 1 | ||
2008.08.19 12:15:00 | 208 | Petrobras | sell stop | 0.02 / 0.00 | 47.28 | 49.70 | 44.28 | 2008.08.21 08:45:30 | canceled | 2 | ||
2008.08.21 08:36:30 | 209 | Petrobras | sell | 0.01 / 0.01 | 52.70 | 2008.08.21 08:36:30 | filled | tp 52.70 | ||||
2008.08.25 10:30:00 | 210 | Petrobras | sell | 0.01 / 0.01 | 51.98 | 54.40 | 48.98 | 2008.08.25 10:30:00 | filled | 1 | ||
2008.08.25 10:30:00 | 211 | Petrobras | buy stop | 0.02 / 0.02 | 54.40 | 51.98 | 57.40 | 2008.08.28 09:31:27 | filled | 2 | ||
2008.08.28 09:31:27 | 212 | Petrobras | buy | 0.01 / 0.01 | 54.40 | 2008.08.28 09:31:27 | filled | sl 54.40 | ||||
2008.08.28 09:45:00 | 213 | Petrobras | sell stop | 0.04 / 0.04 | 51.98 | 54.41 | 48.98 | 2008.09.02 08:01:30 | filled | 3 | ||
2008.09.02 08:01:30 | 214 | Petrobras | sell | 0.02 / 0.02 | 51.98 | 2008.09.02 08:01:30 | filled | sl 51.98 | ||||
2008.09.02 08:01:30 | 215 | Petrobras | buy stop | 0.08 / 0.00 | 54.41 | 51.50 | 57.41 | 2008.09.02 14:00:00 | canceled | 4 | ||
2008.09.02 13:58:30 | 216 | Petrobras | buy | 0.04 / 0.04 | 48.98 | 2008.09.02 13:58:30 | filled | tp 48.98 | ||||
2008.09.11 12:15:00 | 217 | Petrobras | buy | 0.01 / 0.01 | 41.76 | 39.34 | 44.76 | 2008.09.11 12:15:00 | filled | 1 | ||
2008.09.11 12:15:00 | 218 | Petrobras | sell stop | 0.02 / 0.00 | 39.34 | 41.76 | 36.34 | 2008.09.12 10:30:00 | canceled | 2 | ||
2008.09.12 10:26:24 | 219 | Petrobras | sell | 0.01 / 0.01 | 44.76 | 2008.09.12 10:26:24 | filled | tp 44.76 | ||||
2008.09.16 15:00:00 | 220 | Petrobras | buy | 0.01 / 0.01 | 42.07 | 39.65 | 45.07 | 2008.09.16 15:00:00 | filled | 1 | ||
2008.09.16 15:00:00 | 221 | Petrobras | sell stop | 0.02 / 0.02 | 39.65 | 42.07 | 36.65 | 2008.09.17 11:16:34 | filled | 2 | ||
2008.09.17 11:16:34 | 222 | Petrobras | sell | 0.01 / 0.01 | 39.65 | 2008.09.17 11:16:34 | filled | sl 39.65 | ||||
2008.09.17 11:30:00 | 223 | Petrobras | buy stop | 0.04 / 0.04 | 42.07 | 39.63 | 45.07 | 2008.09.18 15:26:36 | filled | 3 | ||
2008.09.18 15:26:36 | 224 | Petrobras | buy | 0.02 / 0.02 | 42.07 | 2008.09.18 15:26:36 | filled | sl 42.07 | ||||
2008.09.18 15:30:00 | 225 | Petrobras | sell stop | 0.08 / 0.08 | 39.63 | 42.08 | 36.63 | 2008.09.18 16:06:00 | filled | 4 | ||
2008.09.18 16:06:00 | 226 | Petrobras | sell | 0.04 / 0.04 | 39.63 | 2008.09.18 16:06:00 | filled | sl 39.63 | ||||
2008.09.18 16:25:30 | 227 | Petrobras | buy stop | 0.16 / 0.16 | 42.08 | 39.50 | 45.08 | 2008.09.19 07:37:00 | filled | 5 | ||
2008.09.19 07:37:00 | 228 | Petrobras | buy | 0.08 / 0.08 | 42.08 | 2008.09.19 07:37:00 | filled | sl 42.08 | ||||
2008.09.19 07:37:00 | 229 | Petrobras | sell stop | 0.32 / 0.00 | 39.50 | 43.52 | 36.50 | 2008.09.19 09:18:30 | canceled | 6 | ||
2008.09.19 09:01:00 | 230 | Petrobras | sell | 0.16 / 0.16 | 45.08 | 2008.09.19 09:01:00 | filled | tp 45.08 | ||||
2008.09.23 12:45:00 | 231 | Petrobras | sell | 0.01 / 0.01 | 44.59 | 47.01 | 41.59 | 2008.09.23 12:45:00 | filled | 1 | ||
2008.09.23 12:45:00 | 232 | Petrobras | buy stop | 0.02 / 0.02 | 47.01 | 44.59 | 50.01 | 2008.09.25 09:12:30 | filled | 2 | ||
2008.09.25 09:12:30 | 233 | Petrobras | buy | 0.01 / 0.01 | 47.01 | 2008.09.25 09:12:30 | filled | sl 47.01 | ||||
2008.09.25 09:15:30 | 234 | Petrobras | sell stop | 0.04 / 0.04 | 44.59 | 47.02 | 41.59 | 2008.09.29 08:15:02 | filled | 3 | ||
2008.09.29 08:15:02 | 235 | Petrobras | sell | 0.02 / 0.02 | 44.59 | 2008.09.29 08:15:02 | filled | sl 44.59 | ||||
2008.09.29 08:36:00 | 236 | Petrobras | buy stop | 0.08 / 0.00 | 47.02 | 44.57 | 50.02 | 2008.09.29 10:00:00 | canceled | 4 | ||
2008.09.29 09:56:36 | 237 | Petrobras | buy | 0.04 / 0.04 | 41.59 | 2008.09.29 09:56:36 | filled | tp 41.59 | ||||
2008.09.30 14:30:00 | 238 | Petrobras | buy | 0.01 / 0.01 | 43.48 | 41.06 | 46.48 | 2008.09.30 14:30:00 | filled | 1 | ||
2008.09.30 14:30:00 | 239 | Petrobras | sell stop | 0.02 / 0.02 | 41.06 | 43.48 | 38.06 | 2008.10.02 09:31:27 | filled | 2 | ||
2008.10.02 09:31:27 | 240 | Petrobras | sell | 0.01 / 0.01 | 41.06 | 2008.10.02 09:31:27 | filled | sl 41.06 | ||||
2008.10.02 09:45:00 | 241 | Petrobras | buy stop | 0.04 / 0.00 | 43.48 | 41.04 | 46.48 | 2008.10.02 13:15:00 | canceled | 3 | ||
2008.10.02 13:06:41 | 242 | Petrobras | buy | 0.02 / 0.02 | 38.06 | 2008.10.02 13:06:41 | filled | tp 38.06 | ||||
2008.10.03 11:15:00 | 243 | Petrobras | buy | 0.01 / 0.01 | 41.41 | 38.99 | 44.41 | 2008.10.03 11:15:00 | filled | 1 | ||
2008.10.03 11:15:00 | 244 | Petrobras | sell stop | 0.02 / 0.02 | 38.99 | 41.41 | 35.99 | 2008.10.03 13:35:27 | filled | 2 | ||
2008.10.03 13:35:27 | 245 | Petrobras | sell | 0.01 / 0.01 | 38.99 | 2008.10.03 13:35:27 | filled | sl 38.99 | ||||
2008.10.03 13:45:00 | 246 | Petrobras | buy stop | 0.04 / 0.00 | 41.41 | 38.99 | 44.41 | 2008.10.06 07:30:30 | canceled | 3 | ||
2008.10.06 07:30:30 | 247 | Petrobras | buy | 0.02 / 0.02 | 35.99 | 2008.10.06 07:30:30 | filled | tp 35.99 | ||||
2008.10.13 09:20:00 | 248 | Petrobras | buy | 0.01 / 0.01 | 29.32 | 26.90 | 32.32 | 2008.10.13 09:20:00 | filled | 1 | ||
2008.10.13 09:20:00 | 249 | Petrobras | sell stop | 0.02 / 0.00 | 26.90 | 29.32 | 23.90 | 2008.10.13 16:00:00 | canceled | 2 | ||
2008.10.13 15:57:26 | 250 | Petrobras | sell | 0.01 / 0.01 | 32.32 | 2008.10.13 15:57:26 | filled | tp 32.32 | ||||
2008.10.17 12:30:00 | 251 | Petrobras | buy | 0.01 / 0.01 | 27.20 | 24.78 | 30.20 | 2008.10.17 12:30:00 | filled | 1 | ||
2008.10.17 12:30:00 | 252 | Petrobras | sell stop | 0.02 / 0.02 | 24.78 | 27.20 | 21.78 | 2008.10.22 08:58:30 | filled | 2 | ||
2008.10.22 08:58:30 | 253 | Petrobras | sell | 0.01 / 0.01 | 24.78 | 2008.10.22 08:58:30 | filled | sl 24.78 | ||||
2008.10.22 09:02:30 | 254 | Petrobras | buy stop | 0.04 / 0.00 | 27.20 | 24.60 | 30.20 | 2008.10.22 16:00:00 | canceled | 3 | ||
2008.10.22 15:46:02 | 255 | Petrobras | buy | 0.02 / 0.02 | 21.78 | 2008.10.22 15:46:02 | filled | tp 21.78 | ||||
2008.10.28 15:00:00 | 256 | Petrobras | buy | 0.01 / 0.01 | 21.73 | 19.31 | 24.73 | 2008.10.28 15:00:00 | filled | 1 | ||
2008.10.28 15:00:00 | 257 | Petrobras | sell stop | 0.02 / 0.00 | 19.31 | 21.73 | 16.31 | 2008.10.29 15:30:00 | canceled | 2 | ||
2008.10.29 15:21:36 | 258 | Petrobras | sell | 0.01 / 0.01 | 24.73 | 2008.10.29 15:21:36 | filled | tp 24.73 | ||||
2008.11.05 15:30:00 | 259 | Petrobras | sell | 0.01 / 0.01 | 27.39 | 29.81 | 24.39 | 2008.11.05 15:30:00 | filled | 1 | ||
2008.11.05 15:30:00 | 260 | Petrobras | buy stop | 0.02 / 0.00 | 29.81 | 27.39 | 32.81 | 2008.11.06 14:00:00 | canceled | 2 | ||
2008.11.06 13:53:43 | 261 | Petrobras | buy | 0.01 / 0.01 | 24.39 | 2008.11.06 13:53:43 | filled | tp 24.39 | ||||
2008.11.07 10:30:00 | 262 | Petrobras | buy | 0.01 / 0.01 | 26.82 | 24.40 | 29.82 | 2008.11.07 10:30:00 | filled | 1 | ||
2008.11.07 10:30:00 | 263 | Petrobras | sell stop | 0.02 / 0.02 | 24.40 | 26.82 | 21.40 | 2008.11.12 08:05:30 | filled | 2 | ||
2008.11.12 08:05:30 | 264 | Petrobras | sell | 0.01 / 0.01 | 24.40 | 2008.11.12 08:05:30 | filled | sl 24.40 | ||||
2008.11.12 08:16:30 | 265 | Petrobras | buy stop | 0.04 / 0.00 | 26.82 | 24.39 | 29.82 | 2008.11.12 15:30:00 | canceled | 3 | ||
2008.11.12 15:16:39 | 266 | Petrobras | buy | 0.02 / 0.02 | 21.40 | 2008.11.12 15:16:39 | filled | tp 21.40 | ||||
2008.11.13 16:00:00 | 267 | Petrobras | buy | 0.01 / 0.01 | 23.94 | 21.52 | 26.94 | 2008.11.13 16:00:00 | filled | 1 | ||
2008.11.13 16:00:00 | 268 | Petrobras | sell stop | 0.02 / 0.02 | 21.52 | 23.94 | 18.52 | 2008.11.14 11:06:29 | filled | 2 | ||
2008.11.14 11:06:29 | 269 | Petrobras | sell | 0.01 / 0.01 | 21.52 | 2008.11.14 11:06:29 | filled | sl 21.52 | ||||
2008.11.14 11:15:00 | 270 | Petrobras | buy stop | 0.04 / 0.00 | 23.94 | 21.50 | 26.94 | 2008.11.19 12:45:00 | canceled | 3 | ||
2008.11.19 12:31:34 | 271 | Petrobras | buy | 0.02 / 0.02 | 18.52 | 2008.11.19 12:31:34 | filled | tp 18.52 | ||||
2008.12.01 08:22:30 | 272 | Petrobras | sell | 0.01 / 0.01 | 19.33 | 21.75 | 16.33 | 2008.12.01 08:22:30 | filled | 1 | ||
2008.12.01 08:22:30 | 273 | Petrobras | buy stop | 0.02 / 0.00 | 21.75 | 19.33 | 24.75 | 2008.12.05 10:00:00 | canceled | 2 | ||
2008.12.05 09:47:34 | 274 | Petrobras | buy | 0.01 / 0.01 | 16.33 | 2008.12.05 09:47:34 | filled | tp 16.33 | ||||
2008.12.05 15:45:00 | 275 | Petrobras | buy | 0.01 / 0.01 | 17.94 | 15.52 | 20.94 | 2008.12.05 15:45:00 | filled | 1 | ||
2008.12.05 15:45:00 | 276 | Petrobras | sell stop | 0.02 / 0.00 | 15.52 | 17.94 | 12.52 | 2008.12.10 10:15:00 | canceled | 2 | ||
2008.12.10 10:03:38 | 277 | Petrobras | sell | 0.01 / 0.01 | 20.94 | 2008.12.10 10:03:38 | filled | tp 20.94 | ||||
2008.12.18 10:00:00 | 278 | Petrobras | sell | 0.01 / 0.01 | 23.98 | 26.40 | 20.98 | 2008.12.18 10:00:00 | filled | 1 | ||
2008.12.18 10:00:00 | 279 | Petrobras | buy stop | 0.02 / 0.02 | 26.40 | 23.98 | 29.40 | 2009.01.05 10:13:16 | filled | 2 | ||
2009.01.05 10:13:16 | 280 | Petrobras | buy | 0.01 / 0.01 | 26.40 | 2009.01.05 10:13:16 | filled | sl 26.40 | ||||
2009.01.05 10:15:00 | 281 | Petrobras | sell stop | 0.04 / 0.04 | 23.98 | 26.40 | 20.98 | 2009.01.14 09:19:30 | filled | 3 | ||
2009.01.14 09:19:30 | 282 | Petrobras | sell | 0.02 / 0.02 | 23.98 | 2009.01.14 09:19:30 | filled | sl 23.98 | ||||
2009.01.14 09:31:00 | 283 | Petrobras | buy stop | 0.08 / 0.08 | 26.40 | 23.91 | 29.40 | 2009.01.28 10:51:36 | filled | 4 | ||
2009.01.28 10:51:36 | 284 | Petrobras | buy | 0.04 / 0.04 | 26.40 | 2009.01.28 10:51:36 | filled | sl 26.40 | ||||
2009.01.28 11:00:00 | 285 | Petrobras | sell stop | 0.16 / 0.00 | 23.91 | 26.40 | 20.91 | 2009.02.06 13:45:00 | canceled | 5 | ||
2009.02.06 13:32:40 | 286 | Petrobras | sell | 0.08 / 0.08 | 29.40 | 2009.02.06 13:32:40 | filled | tp 29.40 | ||||
2009.02.10 14:30:00 | 287 | Petrobras | sell | 0.01 / 0.01 | 28.73 | 31.15 | 25.73 | 2009.02.10 14:30:00 | filled | 1 | ||
2009.02.10 14:30:00 | 288 | Petrobras | buy stop | 0.02 / 0.00 | 31.15 | 28.73 | 34.15 | 2009.02.20 13:30:00 | canceled | 2 | ||
2009.02.20 13:18:59 | 289 | Petrobras | buy | 0.01 / 0.01 | 25.73 | 2009.02.20 13:18:59 | filled | tp 25.73 | ||||
2009.02.24 14:30:00 | 290 | Petrobras | buy | 0.01 / 0.01 | 26.73 | 24.31 | 29.73 | 2009.02.24 14:30:00 | filled | 1 | ||
2009.02.24 14:30:00 | 291 | Petrobras | sell stop | 0.02 / 0.00 | 24.31 | 26.73 | 21.31 | 2009.03.12 15:00:00 | canceled | 2 | ||
2009.03.12 14:51:37 | 292 | Petrobras | sell | 0.01 / 0.01 | 29.73 | 2009.03.12 14:51:37 | filled | tp 29.73 | ||||
2009.03.17 10:30:00 | 293 | Petrobras | buy | 0.01 / 0.01 | 29.37 | 26.95 | 32.37 | 2009.03.17 10:30:00 | filled | 1 | ||
2009.03.17 10:30:00 | 294 | Petrobras | sell stop | 0.02 / 0.00 | 26.95 | 29.37 | 23.95 | 2009.03.19 08:17:30 | canceled | 2 | ||
2009.03.19 08:05:13 | 295 | Petrobras | sell | 0.01 / 0.01 | 32.37 | 2009.03.19 08:05:13 | filled | tp 32.37 | ||||
2009.03.25 15:15:00 | 296 | Petrobras | sell | 0.01 / 0.01 | 33.28 | 35.70 | 30.28 | 2009.03.25 15:15:00 | filled | 1 | ||
2009.03.25 15:15:00 | 297 | Petrobras | buy stop | 0.02 / 0.00 | 35.70 | 33.28 | 38.70 | 2009.03.30 14:15:00 | canceled | 2 | ||
2009.03.30 14:01:37 | 298 | Petrobras | buy | 0.01 / 0.01 | 30.28 | 2009.03.30 14:01:37 | filled | tp 30.28 | ||||
2009.04.01 13:30:00 | 299 | Petrobras | buy | 0.01 / 0.01 | 31.77 | 29.35 | 34.77 | 2009.04.01 13:30:00 | filled | 1 | ||
2009.04.01 13:30:00 | 300 | Petrobras | sell stop | 0.02 / 0.00 | 29.35 | 31.77 | 26.35 | 2009.04.02 12:30:00 | canceled | 2 | ||
2009.04.02 12:24:42 | 301 | Petrobras | sell | 0.01 / 0.01 | 34.77 | 2009.04.02 12:24:42 | filled | tp 34.77 | ||||
2009.04.07 10:00:00 | 302 | Petrobras | sell | 0.01 / 0.01 | 33.73 | 36.15 | 30.73 | 2009.04.07 10:00:00 | filled | 1 | ||
2009.04.07 10:00:00 | 303 | Petrobras | buy stop | 0.02 / 0.02 | 36.15 | 33.73 | 39.15 | 2009.04.13 10:23:59 | filled | 2 | ||
2009.04.13 10:23:59 | 304 | Petrobras | buy | 0.01 / 0.01 | 36.15 | 2009.04.13 10:23:59 | filled | sl 36.15 | ||||
2009.04.13 10:30:00 | 305 | Petrobras | sell stop | 0.04 / 0.04 | 33.73 | 36.15 | 30.73 | 2009.04.20 08:13:30 | filled | 3 | ||
2009.04.20 08:13:30 | 306 | Petrobras | sell | 0.02 / 0.02 | 33.73 | 2009.04.20 08:13:30 | filled | sl 33.73 | ||||
2009.04.20 08:42:00 | 307 | Petrobras | buy stop | 0.08 / 0.08 | 36.15 | 33.01 | 39.15 | 2009.05.04 10:02:38 | filled | 4 | ||
2009.05.04 10:02:38 | 308 | Petrobras | buy | 0.04 / 0.04 | 36.15 | 2009.05.04 10:02:38 | filled | sl 36.15 | ||||
2009.05.04 10:15:00 | 309 | Petrobras | sell stop | 0.16 / 0.00 | 33.01 | 36.15 | 30.01 | 2009.05.06 11:15:00 | canceled | 5 | ||
2009.05.06 11:02:38 | 310 | Petrobras | sell | 0.08 / 0.08 | 39.15 | 2009.05.06 11:02:38 | filled | tp 39.15 | ||||
2009.05.12 12:30:00 | 311 | Petrobras | sell | 0.01 / 0.01 | 39.09 | 41.51 | 36.09 | 2009.05.12 12:30:00 | filled | 1 | ||
2009.05.12 12:30:00 | 312 | Petrobras | buy stop | 0.02 / 0.02 | 41.51 | 39.09 | 44.51 | 2009.05.20 09:55:59 | filled | 2 | ||
2009.05.20 09:55:59 | 313 | Petrobras | buy | 0.01 / 0.01 | 41.51 | 2009.05.20 09:55:59 | filled | sl 41.51 | ||||
2009.05.20 10:00:00 | 314 | Petrobras | sell stop | 0.04 / 0.00 | 39.09 | 41.52 | 36.09 | 2009.05.29 07:12:30 | canceled | 3 | ||
2009.05.29 07:12:30 | 315 | Petrobras | sell | 0.02 / 0.02 | 44.51 | 2009.05.29 07:12:30 | filled | tp 44.51 | ||||
2009.06.04 11:30:00 | 316 | Petrobras | buy | 0.01 / 0.01 | 43.41 | 40.99 | 46.41 | 2009.06.04 11:30:00 | filled | 1 | ||
2009.06.04 11:30:00 | 317 | Petrobras | sell stop | 0.02 / 0.02 | 40.99 | 43.41 | 37.99 | 2009.06.16 16:11:06 | filled | 2 | ||
2009.06.16 16:11:06 | 318 | Petrobras | sell | 0.01 / 0.01 | 40.99 | 2009.06.16 16:11:06 | filled | sl 40.99 | ||||
2009.06.16 16:16:30 | 319 | Petrobras | buy stop | 0.04 / 0.00 | 43.41 | 40.99 | 46.41 | 2009.06.22 11:15:00 | canceled | 3 | ||
2009.06.22 11:03:33 | 320 | Petrobras | buy | 0.02 / 0.02 | 37.99 | 2009.06.22 11:03:33 | filled | tp 37.99 | ||||
2009.06.24 08:15:30 | 321 | Petrobras | buy | 0.01 / 0.01 | 39.42 | 37.00 | 42.42 | 2009.06.24 08:15:30 | filled | 1 | ||
2009.06.24 08:15:30 | 322 | Petrobras | sell stop | 0.02 / 0.02 | 37.00 | 39.42 | 34.00 | 2009.07.06 09:32:29 | filled | 2 | ||
2009.07.06 09:32:29 | 323 | Petrobras | sell | 0.01 / 0.01 | 37.00 | 2009.07.06 09:32:29 | filled | sl 37.00 | ||||
2009.07.06 09:45:00 | 324 | Petrobras | buy stop | 0.04 / 0.04 | 39.42 | 36.99 | 42.42 | 2009.07.16 14:31:06 | filled | 3 | ||
2009.07.16 14:31:06 | 325 | Petrobras | buy | 0.02 / 0.02 | 39.42 | 2009.07.16 14:31:06 | filled | sl 39.42 | ||||
2009.07.16 14:45:00 | 326 | Petrobras | sell stop | 0.08 / 0.00 | 36.99 | 39.42 | 33.99 | 2009.07.23 10:45:00 | canceled | 4 | ||
2009.07.23 10:40:30 | 327 | Petrobras | sell | 0.04 / 0.04 | 42.42 | 2009.07.23 10:40:30 | filled | tp 42.42 | ||||
2009.07.28 10:15:00 | 328 | Petrobras | sell | 0.01 / 0.01 | 41.66 | 44.08 | 38.66 | 2009.07.28 10:15:00 | filled | 1 | ||
2009.07.28 10:15:00 | 329 | Petrobras | buy stop | 0.02 / 0.02 | 44.08 | 41.66 | 47.08 | 2009.08.21 10:01:03 | filled | 2 | ||
2009.08.21 10:01:03 | 330 | Petrobras | buy | 0.01 / 0.01 | 44.08 | 2009.08.21 10:01:03 | filled | sl 44.08 | ||||
2009.08.21 10:15:00 | 331 | Petrobras | sell stop | 0.04 / 0.04 | 41.66 | 44.08 | 38.66 | 2009.08.27 10:03:35 | filled | 3 | ||
2009.08.27 10:03:35 | 332 | Petrobras | sell | 0.02 / 0.02 | 41.66 | 2009.08.27 10:03:35 | filled | sl 41.66 | ||||
2009.08.27 10:15:00 | 333 | Petrobras | buy stop | 0.08 / 0.00 | 44.08 | 41.66 | 47.08 | 2009.09.02 05:09:30 | canceled | 4 | ||
2009.09.01 19:52:00 | 334 | Petrobras | buy | 0.04 / 0.04 | 38.66 | 2009.09.01 19:52:00 | filled | tp 38.66 | ||||
2009.09.02 14:30:00 | 335 | Petrobras | buy | 0.01 / 0.01 | 40.41 | 37.99 | 43.41 | 2009.09.02 14:30:00 | filled | 1 | ||
2009.09.02 14:30:00 | 336 | Petrobras | sell stop | 0.02 / 0.00 | 37.99 | 40.41 | 34.99 | 2009.09.09 07:55:30 | canceled | 2 | ||
2009.09.09 07:55:30 | 337 | Petrobras | sell | 0.01 / 0.01 | 43.41 | 2009.09.09 07:55:30 | filled | tp 43.41 | ||||
2009.09.14 09:45:00 | 338 | Petrobras | buy | 0.01 / 0.01 | 43.41 | 40.99 | 46.41 | 2009.09.14 09:45:00 | filled | 1 | ||
2009.09.14 09:45:00 | 339 | Petrobras | sell stop | 0.02 / 0.00 | 40.99 | 43.41 | 37.99 | 2009.09.30 13:00:00 | canceled | 2 | ||
2009.09.30 12:53:15 | 340 | Petrobras | sell | 0.01 / 0.01 | 46.41 | 2009.09.30 12:53:15 | filled | tp 46.41 | ||||
2009.10.01 11:15:00 | 341 | Petrobras | sell | 0.01 / 0.01 | 45.14 | 47.56 | 42.14 | 2009.10.01 11:15:00 | filled | 1 | ||
2009.10.01 11:15:00 | 342 | Petrobras | buy stop | 0.02 / 0.02 | 47.56 | 45.14 | 50.56 | 2009.10.08 12:27:24 | filled | 2 | ||
2009.10.08 12:27:24 | 343 | Petrobras | buy | 0.01 / 0.01 | 47.56 | 2009.10.08 12:27:24 | filled | sl 47.56 | ||||
2009.10.08 12:30:00 | 344 | Petrobras | sell stop | 0.04 / 0.00 | 45.14 | 47.56 | 42.14 | 2009.10.15 14:45:00 | canceled | 3 | ||
2009.10.15 14:44:30 | 345 | Petrobras | sell | 0.02 / 0.02 | 50.56 | 2009.10.15 14:44:30 | filled | tp 50.56 | ||||
2009.10.19 17:30:30 | 346 | Petrobras | sell | 0.01 / 0.01 | 49.85 | 52.27 | 46.85 | 2009.10.19 17:30:30 | filled | 1 | ||
2009.10.19 17:30:30 | 347 | Petrobras | buy stop | 0.02 / 0.00 | 52.27 | 49.85 | 55.27 | 2009.10.28 11:00:00 | canceled | 2 | ||
2009.10.28 10:51:37 | 348 | Petrobras | buy | 0.01 / 0.01 | 46.85 | 2009.10.28 10:51:37 | filled | tp 46.85 | ||||
2009.10.29 11:15:00 | 349 | Petrobras | buy | 0.01 / 0.01 | 48.27 | 45.85 | 51.27 | 2009.10.29 11:15:00 | filled | 1 | ||
2009.10.29 11:15:00 | 350 | Petrobras | sell stop | 0.02 / 0.02 | 45.85 | 48.27 | 42.85 | 2009.10.30 12:26:39 | filled | 2 | ||
2009.10.30 12:26:39 | 351 | Petrobras | sell | 0.01 / 0.01 | 45.85 | 2009.10.30 12:26:39 | filled | sl 45.85 | ||||
2009.10.30 12:30:00 | 352 | Petrobras | buy stop | 0.04 / 0.04 | 48.27 | 45.85 | 51.27 | 2009.10.30 16:20:30 | filled | 3 | ||
2009.10.30 16:20:30 | 353 | Petrobras | buy | 0.02 / 0.02 | 48.27 | 2009.10.30 16:20:30 | filled | sl 48.27 | ||||
2009.10.30 16:20:30 | 354 | Petrobras | sell stop | 0.08 / 0.08 | 45.85 | 48.68 | 42.85 | 2009.10.30 18:05:00 | filled | 4 | ||
2009.10.30 18:05:00 | 355 | Petrobras | sell | 0.04 / 0.04 | 45.85 | 2009.10.30 18:05:00 | filled | sl 45.85 | ||||
2009.10.30 18:05:00 | 356 | Petrobras | buy stop | 0.16 / 0.16 | 48.68 | 45.50 | 51.68 | 2009.11.05 10:37:21 | filled | 5 | ||
2009.11.05 10:37:21 | 357 | Petrobras | buy | 0.08 / 0.08 | 48.68 | 2009.11.05 10:37:21 | filled | sl 48.68 | ||||
2009.11.05 10:45:00 | 358 | Petrobras | sell stop | 0.32 / 0.00 | 45.50 | 48.68 | 42.50 | 2009.11.11 08:20:30 | canceled | 6 | ||
2009.11.11 08:20:30 | 359 | Petrobras | sell | 0.16 / 0.16 | 51.68 | 2009.11.11 08:20:30 | filled | tp 51.68 | ||||
2009.11.12 12:00:00 | 360 | Petrobras | sell | 0.01 / 0.01 | 50.02 | 52.44 | 47.02 | 2009.11.12 12:00:00 | filled | 1 | ||
2009.11.12 12:00:00 | 361 | Petrobras | buy stop | 0.02 / 0.02 | 52.44 | 50.02 | 55.44 | 2009.11.18 07:24:30 | filled | 2 | ||
2009.11.18 07:24:30 | 362 | Petrobras | buy | 0.01 / 0.01 | 52.44 | 2009.11.18 07:24:30 | filled | sl 52.44 | ||||
2009.11.18 07:24:30 | 363 | Petrobras | sell stop | 0.04 / 0.04 | 50.02 | 53.93 | 47.02 | 2009.11.20 09:57:23 | filled | 3 | ||
2009.11.20 09:57:23 | 364 | Petrobras | sell | 0.02 / 0.02 | 50.02 | 2009.11.20 09:57:23 | filled | sl 50.02 | ||||
2009.11.20 10:00:00 | 365 | Petrobras | buy stop | 0.08 / 0.00 | 53.93 | 50.02 | 56.93 | 2009.12.17 12:00:00 | canceled | 4 | ||
2009.12.17 11:48:30 | 366 | Petrobras | buy | 0.04 / 0.04 | 47.02 | 2009.12.17 11:48:30 | filled | tp 47.02 | ||||
2009.12.22 16:30:30 | 367 | Petrobras | sell | 0.01 / 0.01 | 46.52 | 48.94 | 43.52 | 2009.12.22 16:30:30 | filled | 1 | ||
2009.12.22 16:30:30 | 368 | Petrobras | buy stop | 0.02 / 0.02 | 48.94 | 46.52 | 51.94 | 2010.01.04 09:16:30 | filled | 2 | ||
2010.01.04 09:16:30 | 369 | Petrobras | buy | 0.01 / 0.01 | 48.94 | 2010.01.04 09:16:30 | filled | sl 48.94 | ||||
2010.01.04 09:16:30 | 370 | Petrobras | sell stop | 0.04 / 0.04 | 46.52 | 48.97 | 43.52 | 2010.01.13 09:55:41 | filled | 3 | ||
2010.01.13 09:55:41 | 371 | Petrobras | sell | 0.02 / 0.02 | 46.52 | 2010.01.13 09:55:41 | filled | sl 46.52 | ||||
2010.01.13 10:00:00 | 372 | Petrobras | buy stop | 0.08 / 0.00 | 48.97 | 46.50 | 51.97 | 2010.01.21 10:30:00 | canceled | 4 | ||
2010.01.21 10:22:31 | 373 | Petrobras | buy | 0.04 / 0.04 | 43.52 | 2010.01.21 10:22:31 | filled | tp 43.52 | ||||
2010.01.28 08:45:30 | 374 | Petrobras | sell | 0.01 / 0.01 | 41.65 | 44.07 | 38.65 | 2010.01.28 08:45:30 | filled | 1 | ||
2010.01.28 08:45:30 | 375 | Petrobras | buy stop | 0.02 / 0.00 | 44.07 | 41.65 | 47.07 | 2010.02.05 07:06:00 | canceled | 2 | ||
2010.02.05 07:06:00 | 376 | Petrobras | buy | 0.01 / 0.01 | 38.65 | 2010.02.05 07:06:00 | filled | tp 38.65 | ||||
2010.02.09 08:15:30 | 377 | Petrobras | buy | 0.01 / 0.01 | 39.36 | 36.94 | 42.36 | 2010.02.09 08:15:30 | filled | 1 | ||
2010.02.09 08:15:30 | 378 | Petrobras | sell stop | 0.02 / 0.00 | 36.94 | 39.36 | 33.94 | 2010.02.18 14:30:00 | canceled | 2 | ||
2010.02.18 14:20:40 | 379 | Petrobras | sell | 0.01 / 0.01 | 42.36 | 2010.02.18 14:20:40 | filled | tp 42.36 | ||||
2010.02.23 09:06:30 | 380 | Petrobras | buy | 0.01 / 0.01 | 42.40 | 39.98 | 45.40 | 2010.02.23 09:06:30 | filled | 1 | ||
2010.02.23 09:06:30 | 381 | Petrobras | sell stop | 0.02 / 0.00 | 39.98 | 42.40 | 36.98 | 2010.03.09 12:00:00 | canceled | 2 | ||
2010.03.09 11:56:20 | 382 | Petrobras | sell | 0.01 / 0.01 | 45.40 | 2010.03.09 11:56:20 | filled | tp 45.40 | ||||
2010.03.09 16:31:30 | 383 | Petrobras | buy | 0.01 / 0.01 | 45.88 | 43.46 | 48.88 | 2010.03.09 16:31:30 | filled | 1 | ||
2010.03.09 16:31:30 | 384 | Petrobras | sell stop | 0.02 / 0.02 | 43.46 | 45.88 | 40.46 | 2010.03.25 17:37:30 | filled | 2 | ||
2010.03.25 17:37:30 | 385 | Petrobras | sell | 0.01 / 0.01 | 43.46 | 2010.03.25 17:37:30 | filled | sl 43.46 | ||||
2010.03.25 17:37:30 | 386 | Petrobras | buy stop | 0.04 / 0.04 | 45.88 | 43.40 | 48.88 | 2010.04.01 17:08:00 | filled | 3 | ||
2010.04.01 17:08:00 | 387 | Petrobras | buy | 0.02 / 0.02 | 45.88 | 2010.04.01 17:08:00 | filled | sl 45.88 | ||||
2010.04.01 17:23:30 | 388 | Petrobras | sell stop | 0.08 / 0.08 | 43.40 | 46.02 | 40.40 | 2010.04.13 10:19:27 | filled | 4 | ||
2010.04.13 10:19:27 | 389 | Petrobras | sell | 0.04 / 0.04 | 43.40 | 2010.04.13 10:19:27 | filled | sl 43.40 | ||||
2010.04.13 10:30:00 | 390 | Petrobras | buy stop | 0.16 / 0.00 | 46.02 | 43.40 | 49.02 | 2010.05.04 08:18:30 | canceled | 5 | ||
2010.05.04 08:09:30 | 391 | Petrobras | buy | 0.08 / 0.08 | 40.40 | 2010.05.04 08:09:30 | filled | tp 40.40 | ||||
2010.05.11 08:46:00 | 392 | Petrobras | sell | 0.01 / 0.01 | 38.12 | 40.54 | 35.12 | 2010.05.11 08:46:00 | filled | 1 | ||
2010.05.11 08:46:00 | 393 | Petrobras | buy stop | 0.02 / 0.00 | 40.54 | 38.12 | 43.54 | 2010.05.19 11:30:00 | canceled | 2 | ||
2010.05.19 11:25:39 | 394 | Petrobras | buy | 0.01 / 0.01 | 35.12 | 2010.05.19 11:25:39 | filled | tp 35.12 | ||||
2010.05.26 15:30:00 | 395 | Petrobras | sell | 0.01 / 0.01 | 33.39 | 35.81 | 30.39 | 2010.05.26 15:30:00 | filled | 1 | ||
2010.05.26 15:30:00 | 396 | Petrobras | buy stop | 0.02 / 0.02 | 35.81 | 33.39 | 38.81 | 2010.05.28 12:34:36 | filled | 2 | ||
2010.05.28 12:34:36 | 397 | Petrobras | buy | 0.01 / 0.01 | 35.81 | 2010.05.28 12:34:36 | filled | sl 35.81 | ||||
2010.05.28 12:45:00 | 398 | Petrobras | sell stop | 0.04 / 0.00 | 33.39 | 35.83 | 30.39 | 2010.06.10 09:45:00 | canceled | 3 | ||
2010.06.10 09:33:30 | 399 | Petrobras | sell | 0.02 / 0.02 | 38.81 | 2010.06.10 09:33:30 | filled | tp 38.81 | ||||
2010.06.14 10:15:00 | 400 | Petrobras | sell | 0.01 / 0.01 | 37.81 | 40.23 | 34.81 | 2010.06.14 10:15:00 | filled | 1 | ||
2010.06.14 10:15:00 | 401 | Petrobras | buy stop | 0.02 / 0.00 | 40.23 | 37.81 | 43.23 | 2010.06.29 08:15:30 | canceled | 2 | ||
2010.06.29 08:01:10 | 402 | Petrobras | buy | 0.01 / 0.01 | 34.81 | 2010.06.29 08:01:10 | filled | tp 34.81 | ||||
2010.07.06 13:45:00 | 403 | Petrobras | sell | 0.01 / 0.01 | 34.53 | 36.95 | 31.53 | 2010.07.06 13:45:00 | filled | 1 | ||
2010.07.06 13:45:00 | 404 | Petrobras | buy stop | 0.02 / 0.02 | 36.95 | 34.53 | 39.95 | 2010.08.02 07:30:30 | filled | 2 | ||
2010.08.02 07:30:30 | 405 | Petrobras | buy | 0.01 / 0.01 | 36.95 | 2010.08.02 07:30:30 | filled | sl 36.95 | ||||
2010.08.02 07:30:30 | 406 | Petrobras | sell stop | 0.04 / 0.04 | 34.53 | 37.02 | 31.53 | 2010.08.19 14:01:08 | filled | 3 | ||
2010.08.19 14:01:08 | 407 | Petrobras | sell | 0.02 / 0.02 | 34.53 | 2010.08.19 14:01:08 | filled | sl 34.53 | ||||
2010.08.19 14:15:00 | 408 | Petrobras | buy stop | 0.08 / 0.08 | 37.02 | 34.53 | 40.02 | 2010.09.03 09:05:12 | filled | 4 | ||
2010.09.03 09:05:12 | 409 | Petrobras | buy | 0.04 / 0.04 | 37.02 | 2010.09.03 09:05:12 | filled | sl 37.02 | ||||
2010.09.03 09:15:00 | 410 | Petrobras | sell stop | 0.16 / 0.16 | 34.53 | 37.02 | 31.53 | 2010.09.15 09:06:54 | filled | 5 | ||
2010.09.15 09:06:54 | 411 | Petrobras | sell | 0.08 / 0.08 | 34.53 | 2010.09.15 09:06:54 | filled | sl 34.53 | ||||
2010.09.15 09:15:00 | 412 | Petrobras | buy stop | 0.32 / 0.32 | 37.02 | 34.52 | 40.02 | 2010.12.30 08:11:25 | filled | 6 | ||
2010.12.30 08:11:25 | 413 | Petrobras | buy | 0.16 / 0.16 | 37.02 | 2010.12.30 08:11:25 | filled | sl 37.02 | ||||
2010.12.30 08:15:00 | 414 | Petrobras | sell stop | 0.64 / 0.00 | 34.52 | 37.02 | 31.52 | 2011.02.23 10:30:00 | canceled | 7 | ||
2011.02.23 10:28:28 | 415 | Petrobras | sell | 0.32 / 0.32 | 40.02 | 2011.02.23 10:28:28 | filled | tp 40.02 | ||||
2011.02.24 18:26:30 | 416 | Petrobras | buy | 0.01 / 0.01 | 39.62 | 37.20 | 42.62 | 2011.02.24 18:26:30 | filled | 1 | ||
2011.02.24 18:26:30 | 417 | Petrobras | sell stop | 0.02 / 0.00 | 37.20 | 39.62 | 34.20 | 2011.03.07 10:45:00 | canceled | 2 | ||
2011.03.07 10:37:40 | 418 | Petrobras | sell | 0.01 / 0.01 | 42.62 | 2011.03.07 10:37:40 | filled | tp 42.62 | ||||
2011.03.08 09:45:00 | 419 | Petrobras | sell | 0.01 / 0.01 | 40.59 | 43.01 | 37.59 | 2011.03.08 09:45:00 | filled | 1 | ||
2011.03.08 09:45:00 | 420 | Petrobras | buy stop | 0.02 / 0.00 | 43.01 | 40.59 | 46.01 | 2011.04.13 10:15:00 | canceled | 2 | ||
2011.04.13 10:08:39 | 421 | Petrobras | buy | 0.01 / 0.01 | 37.59 | 2011.04.13 10:08:39 | filled | tp 37.59 | ||||
2011.04.15 13:00:00 | 422 | Petrobras | buy | 0.01 / 0.01 | 37.96 | 35.54 | 40.96 | 2011.04.15 13:00:00 | filled | 1 | ||
2011.04.15 13:00:00 | 423 | Petrobras | sell stop | 0.02 / 0.02 | 35.54 | 37.96 | 32.54 | 2011.05.04 11:27:59 | filled | 2 | ||
2011.05.04 11:27:59 | 424 | Petrobras | sell | 0.01 / 0.01 | 35.54 | 2011.05.04 11:27:59 | filled | sl 35.54 | ||||
2011.05.04 11:30:00 | 425 | Petrobras | buy stop | 0.04 / 0.00 | 37.96 | 35.54 | 40.96 | 2011.05.24 07:43:30 | canceled | 3 | ||
2011.05.24 07:43:30 | 426 | Petrobras | buy | 0.02 / 0.02 | 32.54 | 2011.05.24 07:43:30 | filled | tp 32.54 | ||||
2011.05.24 12:15:00 | 427 | Petrobras | sell | 0.01 / 0.01 | 33.62 | 36.04 | 30.62 | 2011.05.24 12:15:00 | filled | 1 | ||
2011.05.24 12:15:00 | 428 | Petrobras | buy stop | 0.02 / 0.00 | 36.04 | 33.62 | 39.04 | 2011.08.04 11:00:00 | canceled | 2 | ||
2011.08.04 10:59:37 | 429 | Petrobras | buy | 0.01 / 0.01 | 30.62 | 2011.08.04 10:59:37 | filled | tp 30.62 | ||||
2011.08.11 09:30:00 | 430 | Petrobras | buy | 0.01 / 0.01 | 27.84 | 25.42 | 30.84 | 2011.08.11 09:30:00 | filled | 1 | ||
2011.08.11 09:30:00 | 431 | Petrobras | sell stop | 0.02 / 0.02 | 25.42 | 27.84 | 22.42 | 2011.08.11 10:09:31 | filled | 2 | ||
2011.08.11 10:09:31 | 432 | Petrobras | sell | 0.01 / 0.01 | 25.42 | 2011.08.11 10:09:31 | filled | sl 25.42 | ||||
2011.08.11 10:15:00 | 433 | Petrobras | buy stop | 0.04 / 0.04 | 27.84 | 25.41 | 30.84 | 2011.08.11 12:34:33 | filled | 3 | ||
2011.08.11 12:34:33 | 434 | Petrobras | buy | 0.02 / 0.02 | 27.84 | 2011.08.11 12:34:33 | filled | sl 27.84 | ||||
2011.08.11 12:45:00 | 435 | Petrobras | sell stop | 0.08 / 0.08 | 25.41 | 27.85 | 22.41 | 2011.09.19 09:57:20 | filled | 4 | ||
2011.09.19 09:57:20 | 436 | Petrobras | sell | 0.04 / 0.04 | 25.41 | 2011.09.19 09:57:20 | filled | sl 25.41 | ||||
2011.09.19 10:00:00 | 437 | Petrobras | buy stop | 0.16 / 0.00 | 27.85 | 25.41 | 30.85 | 2011.09.30 14:30:00 | canceled | 5 | ||
2011.09.30 14:19:04 | 438 | Petrobras | buy | 0.08 / 0.08 | 22.41 | 2011.09.30 14:19:04 | filled | tp 22.41 | ||||
2011.10.06 08:28:30 | 439 | Petrobras | buy | 0.01 / 0.01 | 22.18 | 19.76 | 25.18 | 2011.10.06 08:28:30 | filled | 1 | ||
2011.10.06 08:28:30 | 440 | Petrobras | sell stop | 0.02 / 0.00 | 19.76 | 22.18 | 16.76 | 2011.10.26 09:15:30 | canceled | 2 | ||
2011.10.26 09:06:36 | 441 | Petrobras | sell | 0.01 / 0.01 | 25.18 | 2011.10.26 09:06:36 | filled | tp 25.18 | ||||
2011.11.09 08:15:30 | 442 | Petrobras | sell | 0.01 / 0.01 | 27.56 | 29.98 | 24.56 | 2011.11.09 08:15:30 | filled | 1 | ||
2011.11.09 08:15:30 | 443 | Petrobras | buy stop | 0.02 / 0.00 | 29.98 | 27.56 | 32.98 | 2011.11.25 08:20:30 | canceled | 2 | ||
2011.11.25 08:20:30 | 444 | Petrobras | buy | 0.01 / 0.01 | 24.56 | 2011.11.25 08:20:30 | filled | tp 24.56 | ||||
2011.11.28 14:00:00 | 445 | Petrobras | sell | 0.01 / 0.01 | 25.45 | 27.87 | 22.45 | 2011.11.28 14:00:00 | filled | 1 | ||
2011.11.28 14:00:00 | 446 | Petrobras | buy stop | 0.02 / 0.02 | 27.87 | 25.45 | 30.87 | 2011.12.02 06:45:30 | filled | 2 | ||
2011.12.02 06:45:30 | 447 | Petrobras | buy | 0.01 / 0.01 | 27.87 | 2011.12.02 06:45:30 | filled | sl 27.87 | ||||
2011.12.02 06:45:30 | 448 | Petrobras | sell stop | 0.04 / 0.04 | 25.45 | 27.96 | 22.45 | 2011.12.13 15:36:30 | filled | 3 | ||
2011.12.13 15:36:30 | 449 | Petrobras | sell | 0.02 / 0.02 | 25.45 | 2011.12.13 15:36:30 | filled | sl 25.45 | ||||
2011.12.13 15:45:00 | 450 | Petrobras | buy stop | 0.08 / 0.08 | 27.96 | 25.45 | 30.96 | 2012.01.12 08:00:30 | filled | 4 | ||
2012.01.12 08:00:30 | 451 | Petrobras | buy | 0.04 / 0.04 | 27.96 | 2012.01.12 08:00:30 | filled | sl 27.96 | ||||
2012.01.12 08:00:30 | 452 | Petrobras | sell stop | 0.16 / 0.00 | 25.45 | 27.98 | 22.45 | 2012.01.23 11:30:00 | canceled | 5 | ||
2012.01.23 11:16:30 | 453 | Petrobras | sell | 0.08 / 0.08 | 30.96 | 2012.01.23 11:16:30 | filled | tp 30.96 | ||||
2012.01.26 15:15:00 | 454 | Petrobras | sell | 0.01 / 0.01 | 31.11 | 33.53 | 28.11 | 2012.01.26 15:15:00 | filled | 1 | ||
2012.01.26 15:15:00 | 455 | Petrobras | buy stop | 0.02 / 0.00 | 33.53 | 31.11 | 36.53 | 2012.03.06 12:00:00 | canceled | 2 | ||
2012.03.06 11:51:59 | 456 | Petrobras | buy | 0.01 / 0.01 | 28.11 | 2012.03.06 11:51:59 | filled | tp 28.11 | ||||
2012.03.13 13:00:00 | 457 | Petrobras | buy | 0.01 / 0.01 | 28.12 | 25.70 | 31.12 | 2012.03.13 13:00:00 | filled | 1 | ||
2012.03.13 13:00:00 | 458 | Petrobras | sell stop | 0.02 / 0.02 | 25.70 | 28.12 | 22.70 | 2012.04.04 08:13:30 | filled | 2 | ||
2012.04.04 08:13:30 | 459 | Petrobras | sell | 0.01 / 0.01 | 25.70 | 2012.04.04 08:13:30 | filled | sl 25.70 | ||||
2012.04.04 08:40:30 | 460 | Petrobras | buy stop | 0.04 / 0.00 | 28.12 | 25.60 | 31.12 | 2012.05.04 10:15:00 | canceled | 3 | ||
2012.05.04 10:12:08 | 461 | Petrobras | buy | 0.02 / 0.02 | 22.70 | 2012.05.04 10:12:08 | filled | tp 22.70 | ||||
2012.05.16 09:30:00 | 462 | Petrobras | buy | 0.01 / 0.01 | 20.55 | 18.13 | 23.55 | 2012.05.16 09:30:00 | filled | 1 | ||
2012.05.16 09:30:00 | 463 | Petrobras | sell stop | 0.02 / 0.02 | 18.13 | 20.55 | 15.13 | 2012.06.25 10:36:33 | filled | 2 | ||
2012.06.25 10:36:33 | 464 | Petrobras | sell | 0.01 / 0.01 | 18.13 | 2012.06.25 10:36:33 | filled | sl 18.13 | ||||
2012.06.25 10:45:00 | 465 | Petrobras | buy stop | 0.04 / 0.04 | 20.55 | 18.13 | 23.55 | 2012.08.03 10:01:24 | filled | 3 | ||
2012.08.03 10:01:24 | 466 | Petrobras | buy | 0.02 / 0.02 | 20.55 | 2012.08.03 10:01:24 | filled | sl 20.55 | ||||
2012.08.03 10:15:00 | 467 | Petrobras | sell stop | 0.08 / 0.00 | 18.13 | 20.56 | 15.13 | 2012.09.13 15:15:00 | canceled | 4 | ||
2012.09.13 15:10:59 | 468 | Petrobras | sell | 0.04 / 0.04 | 23.55 | 2012.09.13 15:10:59 | filled | tp 23.55 | ||||
2012.09.19 13:30:00 | 469 | Petrobras | sell | 0.01 / 0.01 | 23.39 | 25.81 | 20.39 | 2012.09.19 13:30:00 | filled | 1 | ||
2012.09.19 13:30:00 | 470 | Petrobras | buy stop | 0.02 / 0.00 | 25.81 | 23.39 | 28.81 | 2012.11.12 15:30:00 | canceled | 2 | ||
2012.11.12 15:15:59 | 471 | Petrobras | buy | 0.01 / 0.01 | 20.39 | 2012.11.12 15:15:59 | filled | tp 20.39 | ||||
2012.11.29 13:45:00 | 472 | Petrobras | buy | 0.01 / 0.01 | 18.53 | 16.11 | 21.53 | 2012.11.29 13:45:00 | filled | 1 | ||
2012.11.29 13:45:00 | 473 | Petrobras | sell stop | 0.02 / 0.02 | 16.11 | 18.53 | 13.11 | 2013.02.08 10:34:30 | filled | 2 | ||
2013.02.08 10:34:30 | 474 | Petrobras | sell | 0.01 / 0.01 | 16.11 | 2013.02.08 10:34:30 | filled | sl 16.11 | ||||
2013.02.08 10:45:00 | 475 | Petrobras | buy stop | 0.04 / 0.04 | 18.53 | 16.11 | 21.53 | 2013.04.29 07:21:00 | filled | 3 | ||
2013.04.29 07:21:00 | 476 | Petrobras | buy | 0.02 / 0.02 | 18.53 | 2013.04.29 07:21:00 | filled | sl 18.53 | ||||
2013.04.29 07:21:00 | 477 | Petrobras | sell stop | 0.08 / 0.08 | 16.11 | 18.61 | 13.11 | 2013.06.11 09:28:59 | filled | 4 | ||
2013.06.11 09:28:59 | 478 | Petrobras | sell | 0.04 / 0.04 | 16.11 | 2013.06.11 09:28:59 | filled | sl 16.11 | ||||
2013.06.11 09:30:00 | 479 | Petrobras | buy stop | 0.16 / 0.00 | 18.61 | 16.11 | 21.61 | 2013.06.24 10:45:00 | canceled | 5 | ||
2013.06.24 10:36:00 | 480 | Petrobras | buy | 0.08 / 0.08 | 13.11 | 2013.06.24 10:36:00 | filled | tp 13.11 | ||||
2013.06.26 09:45:00 | 481 | Petrobras | buy | 0.01 / 0.01 | 13.80 | 11.38 | 16.80 | 2013.06.26 09:45:00 | filled | 1 | ||
2013.06.26 09:45:00 | 482 | Petrobras | sell stop | 0.02 / 0.00 | 11.38 | 13.80 | 8.38 | 2013.10.28 09:45:00 | canceled | 2 | ||
2013.10.28 09:36:07 | 483 | Petrobras | sell | 0.01 / 0.01 | 16.80 | 2013.10.28 09:36:07 | filled | tp 16.80 | ||||
2013.11.01 08:46:30 | 484 | Petrobras | sell | 0.01 / 0.01 | 17.07 | 19.49 | 14.07 | 2013.11.01 08:46:30 | filled | 1 | ||
2013.11.01 08:46:30 | 485 | Petrobras | buy stop | 0.02 / 0.00 | 19.49 | 17.07 | 22.49 | 2013.12.02 13:45:00 | canceled | 2 | ||
2013.12.02 13:42:24 | 486 | Petrobras | buy | 0.01 / 0.01 | 14.07 | 2013.12.02 13:42:24 | filled | tp 14.07 | ||||
2013.12.10 07:46:30 | 487 | Petrobras | buy | 0.01 / 0.01 | 14.12 | 11.70 | 17.12 | 2013.12.10 07:46:30 | filled | 1 | ||
2013.12.10 07:46:30 | 488 | Petrobras | sell stop | 0.02 / 0.02 | 11.70 | 14.12 | 8.70 | 2014.01.24 10:48:59 | filled | 2 | ||
2014.01.24 10:48:59 | 489 | Petrobras | sell | 0.01 / 0.01 | 11.70 | 2014.01.24 10:48:59 | filled | sl 11.70 | ||||
2014.01.24 11:00:00 | 490 | Petrobras | buy stop | 0.04 / 0.04 | 14.12 | 11.70 | 17.12 | 2014.04.07 14:14:34 | filled | 3 | ||
2014.04.07 14:14:34 | 491 | Petrobras | buy | 0.02 / 0.02 | 14.12 | 2014.04.07 14:14:34 | filled | sl 14.12 | ||||
2014.04.07 14:15:00 | 492 | Petrobras | sell stop | 0.08 / 0.00 | 11.70 | 14.12 | 8.70 | 2014.07.18 12:45:00 | canceled | 4 | ||
2014.07.18 12:32:07 | 493 | Petrobras | sell | 0.04 / 0.04 | 17.12 | 2014.07.18 12:32:07 | filled | tp 17.12 | ||||
2014.07.23 15:15:00 | 494 | Petrobras | buy | 0.01 / 0.01 | 17.12 | 14.70 | 20.12 | 2014.07.23 15:15:00 | filled | 1 | ||
2014.07.23 15:15:00 | 495 | Petrobras | sell stop | 0.02 / 0.00 | 14.70 | 17.12 | 11.70 | 2014.09.02 12:15:00 | canceled | 2 | ||
2014.09.02 12:10:30 | 496 | Petrobras | sell | 0.01 / 0.01 | 20.12 | 2014.09.02 12:10:30 | filled | tp 20.12 | ||||
2014.09.03 20:30:00 | 497 | Petrobras | buy | 0.01 / 0.01 | 20.20 | 17.78 | 23.20 | 2014.09.03 20:30:00 | filled | 1 | ||
2014.09.03 20:30:00 | 498 | Petrobras | sell stop | 0.02 / 0.02 | 17.78 | 20.20 | 14.78 | 2014.09.09 14:20:24 | filled | 2 | ||
2014.09.09 14:20:24 | 499 | Petrobras | sell | 0.01 / 0.01 | 17.78 | 2014.09.09 14:20:24 | filled | sl 17.78 | ||||
2014.09.09 14:30:00 | 500 | Petrobras | buy stop | 0.04 / 0.00 | 20.20 | 17.78 | 23.20 | 2014.09.29 09:15:00 | canceled | 3 | ||
2014.09.29 09:06:38 | 501 | Petrobras | buy | 0.02 / 0.02 | 14.78 | 2014.09.29 09:06:38 | filled | tp 14.78 | ||||
2014.10.03 09:15:00 | 502 | Petrobras | buy | 0.01 / 0.01 | 13.77 | 11.35 | 16.77 | 2014.10.03 09:15:00 | filled | 1 | ||
2014.10.03 09:15:00 | 503 | Petrobras | sell stop | 0.02 / 0.00 | 11.35 | 13.77 | 8.35 | 2014.10.06 09:30:00 | canceled | 2 | ||
2014.10.06 09:19:20 | 504 | Petrobras | sell | 0.01 / 0.01 | 16.77 | 2014.10.06 09:19:20 | filled | tp 16.77 | ||||
2014.10.08 10:30:00 | 505 | Petrobras | sell | 0.01 / 0.01 | 15.84 | 18.26 | 12.84 | 2014.10.08 10:30:00 | filled | 1 | ||
2014.10.08 10:30:00 | 506 | Petrobras | buy stop | 0.02 / 0.00 | 18.26 | 15.84 | 21.26 | 2014.10.21 06:46:30 | canceled | 2 | ||
2014.10.21 05:58:37 | 507 | Petrobras | buy | 0.01 / 0.01 | 12.84 | 2014.10.21 05:58:37 | filled | tp 12.84 | ||||
2014.10.24 09:45:00 | 508 | Petrobras | buy | 0.01 / 0.01 | 12.84 | 10.42 | 15.84 | 2014.10.24 09:45:00 | filled | 1 | ||
2014.10.24 09:45:00 | 509 | Petrobras | sell stop | 0.02 / 0.02 | 10.42 | 12.84 | 7.42 | 2014.11.07 07:18:10 | filled | 2 | ||
2014.11.07 07:18:10 | 510 | Petrobras | sell | 0.01 / 0.01 | 10.42 | 2014.11.07 07:18:10 | filled | sl 10.42 | ||||
2014.11.07 07:30:00 | 511 | Petrobras | buy stop | 0.04 / 0.00 | 12.84 | 10.42 | 15.84 | 2014.12.11 09:00:00 | canceled | 3 | ||
2014.12.11 08:55:30 | 512 | Petrobras | buy | 0.02 / 0.02 | 7.42 | 2014.12.11 08:55:30 | filled | tp 7.42 | ||||
2014.12.17 10:15:00 | 513 | Petrobras | buy | 0.01 / 0.01 | 6.64 | 4.22 | 9.64 | 2014.12.17 10:15:00 | filled | 1 | ||
2014.12.17 10:15:00 | 514 | Petrobras | sell stop | 0.02 / 0.00 | 4.22 | 6.64 | 1.22 | 2015.04.24 16:30:00 | canceled | 2 | ||
2015.04.24 16:30:00 | 515 | Petrobras | sell | 0.01 / 0.01 | 9.64 | 2015.04.24 16:30:00 | filled | tp 9.64 | ||||
2015.04.28 17:15:00 | 516 | Petrobras | sell | 0.01 / 0.01 | 9.11 | 11.53 | 6.11 | 2015.04.28 17:15:00 | filled | 1 | ||
2015.04.28 17:15:00 | 517 | Petrobras | buy stop | 0.02 / 0.00 | 11.53 | 9.11 | 14.53 | 2015.08.06 16:45:00 | canceled | 2 | ||
2015.08.06 16:37:59 | 518 | Petrobras | buy | 0.01 / 0.01 | 6.11 | 2015.08.06 16:37:59 | filled | tp 6.11 | ||||
2015.08.10 22:15:00 | 519 | Petrobras | buy | 0.01 / 0.01 | 6.43 | 4.01 | 9.43 | 2015.08.10 22:15:00 | filled | 1 | ||
2015.08.10 22:15:00 | 520 | Petrobras | sell stop | 0.02 / 0.02 | 4.01 | 6.43 | 1.01 | 2015.09.22 17:57:00 | filled | 2 | ||
2015.09.22 17:57:00 | 521 | Petrobras | sell | 0.01 / 0.01 | 4.01 | 2015.09.22 17:57:00 | filled | sl 4.01 | ||||
2015.09.22 18:04:30 | 522 | Petrobras | buy stop | 0.04 / 0.04 | 6.43 | 4.01 | 9.43 | 2016.04.12 21:38:12 | filled | 3 | ||
2016.04.12 21:38:12 | 523 | Petrobras | buy | 0.02 / 0.02 | 6.43 | 2016.04.12 21:38:12 | filled | sl 6.43 | ||||
2016.04.12 21:45:00 | 524 | Petrobras | sell stop | 0.08 / 0.00 | 4.01 | 6.43 | 1.01 | 2016.08.18 16:45:00 | canceled | 4 | ||
2016.08.18 16:31:30 | 525 | Petrobras | sell | 0.04 / 0.04 | 9.43 | 2016.08.18 16:31:30 | filled | tp 9.43 | ||||
2016.08.22 16:45:00 | 526 | Petrobras | sell | 0.01 / 0.01 | 9.05 | 11.47 | 6.05 | 2016.08.22 16:45:00 | filled | 1 | ||
2016.08.22 16:45:00 | 527 | Petrobras | buy stop | 0.02 / 0.02 | 11.47 | 9.05 | 14.47 | 2016.10.18 16:30:00 | filled | 2 | ||
2016.10.18 16:30:00 | 528 | Petrobras | buy | 0.01 / 0.01 | 11.47 | 2016.10.18 16:30:00 | filled | sl 11.47 | ||||
2016.10.18 16:30:00 | 529 | Petrobras | sell stop | 0.04 / 0.04 | 9.05 | 11.74 | 6.05 | 2017.03.14 16:32:10 | filled | 3 | ||
2017.03.14 16:32:10 | 530 | Petrobras | sell | 0.02 / 0.02 | 9.05 | 2017.03.14 16:32:10 | filled | sl 9.05 | ||||
2017.03.14 16:45:00 | 531 | Petrobras | buy stop | 0.08 / 0.08 | 11.74 | 9.04 | 14.74 | 2018.01.17 16:30:07 | filled | 4 | ||
2018.01.17 16:30:07 | 532 | Petrobras | buy | 0.04 / 0.04 | 11.74 | 2018.01.17 16:30:07 | filled | sl 11.74 | ||||
2018.01.17 16:45:24 | 533 | Petrobras | sell stop | 0.16 / 0.00 | 9.04 | 11.82 | 6.04 | 2018.03.06 16:30:02 | canceled | 5 | ||
2018.03.06 16:30:02 | 534 | Petrobras | sell | 0.08 / 0.08 | 14.74 | 2018.03.06 16:30:02 | filled | tp 14.74 | ||||
2018.03.07 17:00:02 | 535 | Petrobras | sell | 0.01 / 0.01 | 14.25 | 16.67 | 11.25 | 2018.03.07 17:00:02 | filled | 1 | ||
2018.03.07 17:00:02 | 536 | Petrobras | buy stop | 0.02 / 0.02 | 16.67 | 14.25 | 19.67 | 2018.05.11 17:12:18 | filled | 2 | ||
2018.05.11 17:12:18 | 537 | Petrobras | buy | 0.01 / 0.01 | 16.67 | 2018.05.11 17:12:18 | filled | sl 16.67 | ||||
2018.05.11 17:15:20 | 538 | Petrobras | sell stop | 0.04 / 0.04 | 14.25 | 16.67 | 11.25 | 2018.05.24 16:30:05 | filled | 3 | ||
2018.05.24 16:30:05 | 539 | Petrobras | sell | 0.02 / 0.02 | 14.25 | 2018.05.24 16:30:05 | filled | sl 14.25 | ||||
2018.05.24 16:30:05 | 540 | Petrobras | buy stop | 0.08 / 0.00 | 16.67 | 13.12 | 19.67 | 2018.05.29 16:30:04 | canceled | 4 | ||
2018.05.29 16:30:04 | 541 | Petrobras | buy | 0.04 / 0.04 | 11.25 | 2018.05.29 16:30:04 | filled | tp 11.25 | ||||
2018.06.19 21:00:19 | 542 | Petrobras | buy | 0.01 / 0.01 | 9.60 | 7.19 | 12.60 | 2018.06.19 21:00:19 | filled | 1 | ||
2018.06.19 21:00:19 | 543 | Petrobras | sell stop | 0.02 / 0.00 | 7.19 | 9.60 | 4.19 | 2018.08.03 16:45:05 | canceled | 2 | ||
2018.08.03 16:36:52 | 544 | Petrobras | sell | 0.01 / 0.01 | 12.60 | 2018.08.03 16:36:52 | filled | tp 12.60 | ||||
2018.08.08 19:15:07 | 545 | Petrobras | sell | 0.01 / 0.01 | 12.24 | 14.65 | 9.24 | 2018.08.08 19:15:07 | filled | 1 | ||
2018.08.08 19:15:07 | 546 | Petrobras | buy stop | 0.02 / 0.02 | 14.65 | 12.24 | 17.65 | 2018.10.08 16:30:05 | filled | 2 | ||
2018.10.08 16:30:05 | 547 | Petrobras | buy | 0.01 / 0.01 | 14.65 | 2018.10.08 16:30:05 | filled | sl 14.65 | ||||
2018.10.08 16:30:05 | 548 | Petrobras | sell stop | 0.04 / 0.00 | 12.24 | 15.66 | 9.24 | 2018.10.08 22:54:48 | canceled | 3 | ||
2018.10.08 22:54:48 | 549 | Petrobras | sell | 0.02 / 0.02 | 15.36 | 2018.10.08 22:54:48 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Typ | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.04.12 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.05.04 09:45:30 | 2 | Petrobras | sell | in | 0.01 | 7.40 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.10.15 09:31:30 | 4 | Petrobras | buy | in | 0.02 | 9.97 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.10.15 09:31:30 | 3 | Petrobras | buy | out | 0.01 | 9.97 | 4 | -0.01 | 0.01 | -2.57 | 9 997.40 | sl 9.82 |
2005.06.17 15:21:30 | 5 | Petrobras | sell | out | 0.02 | 12.82 | 6 | -0.02 | -4.52 | 5.70 | 9 998.56 | tp 12.82 |
2005.06.24 10:45:30 | 6 | Petrobras | sell | in | 0.01 | 12.78 | 7 | -0.01 | 0.00 | 0.00 | 9 998.55 | 1 |
2005.08.15 09:15:30 | 8 | Petrobras | buy | in | 0.02 | 15.42 | 8 | -0.02 | 0.00 | 0.00 | 9 998.53 | 2 |
2005.08.15 09:15:30 | 7 | Petrobras | buy | out | 0.01 | 15.42 | 9 | -0.01 | 0.00 | -2.64 | 9 995.88 | sl 15.20 |
2005.09.21 14:32:24 | 9 | Petrobras | sell | out | 0.02 | 18.20 | 11 | -0.02 | -0.68 | 5.56 | 10 000.74 | tp 18.20 |
2005.09.27 11:15:00 | 10 | Petrobras | sell | in | 0.01 | 17.57 | 12 | -0.01 | 0.00 | 0.00 | 10 000.73 | 1 |
2005.10.20 15:22:16 | 11 | Petrobras | buy | out | 0.01 | 14.57 | 14 | -0.01 | 0.00 | 3.00 | 10 003.72 | tp 14.57 |
2005.10.24 10:00:00 | 12 | Petrobras | buy | in | 0.01 | 15.44 | 15 | -0.01 | 0.00 | 0.00 | 10 003.71 | 1 |
2005.12.07 09:33:34 | 13 | Petrobras | sell | out | 0.01 | 18.45 | 17 | -0.01 | -0.43 | 3.01 | 10 006.28 | tp 18.44 |
2005.12.12 12:15:30 | 14 | Petrobras | sell | in | 0.01 | 17.81 | 18 | -0.01 | 0.00 | 0.00 | 10 006.27 | 1 |
2006.01.11 09:36:00 | 16 | Petrobras | buy | in | 0.02 | 20.33 | 19 | -0.02 | 0.00 | 0.00 | 10 006.25 | 2 |
2006.01.11 09:36:00 | 15 | Petrobras | buy | out | 0.01 | 20.33 | 20 | -0.01 | 0.00 | -2.52 | 10 003.72 | sl 20.23 |
2006.01.31 13:53:59 | 17 | Petrobras | sell | out | 0.02 | 23.23 | 22 | -0.02 | -0.36 | 5.80 | 10 009.14 | tp 23.23 |
2006.02.02 11:00:00 | 18 | Petrobras | sell | in | 0.01 | 22.74 | 23 | -0.01 | 0.00 | 0.00 | 10 009.13 | 1 |
2006.05.01 09:35:28 | 20 | Petrobras | buy | in | 0.02 | 25.16 | 24 | -0.02 | 0.00 | 0.00 | 10 009.11 | 2 |
2006.05.01 09:35:28 | 19 | Petrobras | buy | out | 0.01 | 25.16 | 25 | -0.01 | 0.01 | -2.42 | 10 006.69 | sl 25.16 |
2006.05.18 11:07:59 | 22 | Petrobras | sell | in | 0.04 | 22.73 | 26 | -0.03 | 0.00 | 0.00 | 10 006.66 | 3 |
2006.05.18 11:07:59 | 21 | Petrobras | sell | out | 0.02 | 22.73 | 27 | -0.02 | -0.32 | -4.86 | 10 001.46 | sl 22.74 |
2006.06.08 09:38:08 | 23 | Petrobras | buy | out | 0.04 | 19.74 | 29 | -0.03 | 0.17 | 11.96 | 10 013.56 | tp 19.74 |
2006.06.15 09:45:00 | 24 | Petrobras | buy | in | 0.01 | 18.98 | 30 | -0.01 | 0.00 | 0.00 | 10 013.55 | 1 |
2006.06.30 09:05:30 | 25 | Petrobras | sell | out | 0.01 | 22.26 | 32 | -0.01 | -0.15 | 3.28 | 10 016.67 | tp 21.98 |
2006.07.07 15:00:00 | 26 | Petrobras | sell | in | 0.01 | 21.78 | 33 | -0.01 | 0.00 | 0.00 | 10 016.66 | 1 |
2006.09.25 09:41:59 | 27 | Petrobras | buy | out | 0.01 | 18.77 | 35 | -0.01 | 0.00 | 3.01 | 10 019.66 | tp 18.78 |
2006.09.26 10:15:00 | 28 | Petrobras | buy | in | 0.01 | 19.63 | 36 | -0.01 | 0.00 | 0.00 | 10 019.65 | 1 |
2006.10.26 09:31:00 | 29 | Petrobras | sell | out | 0.01 | 22.66 | 38 | -0.01 | -0.30 | 3.03 | 10 022.37 | tp 22.63 |
2006.10.30 09:45:00 | 30 | Petrobras | sell | in | 0.01 | 22.01 | 39 | -0.01 | 0.00 | 0.00 | 10 022.36 | 1 |
2006.12.05 14:10:34 | 32 | Petrobras | buy | in | 0.02 | 24.43 | 40 | -0.02 | 0.00 | 0.00 | 10 022.34 | 2 |
2006.12.05 14:10:34 | 31 | Petrobras | buy | out | 0.01 | 24.43 | 41 | -0.01 | 0.01 | -2.42 | 10 019.92 | sl 24.43 |
2007.03.01 09:08:30 | 34 | Petrobras | sell | in | 0.04 | 21.98 | 42 | -0.03 | 0.00 | 0.00 | 10 019.89 | 3 |
2007.03.01 09:08:30 | 33 | Petrobras | sell | out | 0.02 | 21.98 | 43 | -0.02 | -1.56 | -4.90 | 10 013.41 | sl 22.01 |
2007.03.22 09:23:30 | 35 | Petrobras | buy | out | 0.04 | 0.07 | 45 | -0.03 | 0.18 | 87.64 | 10 101.20 | tp 19.01 |
2007.04.11 14:45:00 | 36 | Petrobras | sell | in | 0.01 | 25.46 | 46 | -0.01 | 0.00 | 0.00 | 10 101.19 | 1 |
2007.04.26 08:37:30 | 38 | Petrobras | buy | in | 0.02 | 28.37 | 47 | -0.02 | 0.00 | 0.00 | 10 101.17 | 2 |
2007.04.26 08:37:30 | 37 | Petrobras | buy | out | 0.01 | 28.37 | 48 | -0.01 | 0.00 | -2.91 | 10 098.25 | sl 27.88 |
2007.04.27 10:41:30 | 40 | Petrobras | sell | in | 0.04 | 25.46 | 49 | -0.03 | 0.00 | 0.00 | 10 098.22 | 3 |
2007.04.27 10:41:30 | 39 | Petrobras | sell | out | 0.02 | 25.46 | 50 | -0.02 | -0.02 | -5.82 | 10 092.36 | sl 25.46 |
2007.06.12 14:01:06 | 42 | Petrobras | buy | in | 0.08 | 28.37 | 51 | -0.06 | 0.00 | 0.00 | 10 092.30 | 4 |
2007.06.12 14:01:06 | 41 | Petrobras | buy | out | 0.04 | 28.37 | 52 | -0.03 | 0.38 | -11.64 | 10 081.01 | sl 28.37 |
2007.07.02 15:34:33 | 43 | Petrobras | sell | out | 0.08 | 31.37 | 54 | -0.06 | -1.40 | 24.00 | 10 103.55 | tp 31.37 |
2007.07.24 14:00:00 | 44 | Petrobras | sell | in | 0.01 | 34.76 | 55 | -0.01 | 0.00 | 0.00 | 10 103.54 | 1 |
2007.07.26 14:08:37 | 45 | Petrobras | buy | out | 0.01 | 31.75 | 57 | -0.01 | 0.00 | 3.01 | 10 106.54 | tp 31.76 |
2007.07.30 14:45:00 | 46 | Petrobras | buy | in | 0.01 | 33.06 | 58 | -0.01 | 0.00 | 0.00 | 10 106.53 | 1 |
2007.08.06 09:31:00 | 48 | Petrobras | sell | in | 0.02 | 30.60 | 59 | -0.02 | 0.00 | 0.00 | 10 106.51 | 2 |
2007.08.06 09:31:00 | 47 | Petrobras | sell | out | 0.01 | 30.60 | 60 | -0.01 | -0.07 | -2.46 | 10 103.97 | sl 30.64 |
2007.08.15 17:47:30 | 49 | Petrobras | buy | out | 0.02 | 27.53 | 62 | -0.02 | 0.01 | 6.14 | 10 110.10 | tp 27.64 |
2007.08.28 11:30:00 | 50 | Petrobras | sell | in | 0.01 | 28.65 | 63 | -0.01 | 0.00 | 0.00 | 10 110.09 | 1 |
2007.08.31 11:08:43 | 52 | Petrobras | buy | in | 0.02 | 31.07 | 64 | -0.02 | 0.00 | 0.00 | 10 110.07 | 2 |
2007.08.31 11:08:43 | 51 | Petrobras | buy | out | 0.01 | 31.07 | 65 | -0.01 | 0.00 | -2.42 | 10 107.64 | sl 31.07 |
2007.09.12 10:46:10 | 53 | Petrobras | sell | out | 0.02 | 34.07 | 67 | -0.02 | -0.21 | 6.00 | 10 113.41 | tp 34.07 |
2007.09.17 09:45:00 | 54 | Petrobras | buy | in | 0.01 | 33.31 | 68 | -0.01 | 0.00 | 0.00 | 10 113.40 | 1 |
2007.09.21 09:54:35 | 55 | Petrobras | sell | out | 0.01 | 36.33 | 70 | -0.01 | -0.04 | 3.02 | 10 116.37 | tp 36.31 |
2007.10.03 13:30:00 | 56 | Petrobras | sell | in | 0.01 | 37.98 | 71 | -0.01 | 0.00 | 0.00 | 10 116.36 | 1 |
2007.10.09 10:25:32 | 58 | Petrobras | buy | in | 0.02 | 40.40 | 72 | -0.02 | 0.00 | 0.00 | 10 116.34 | 2 |
2007.10.09 10:25:32 | 57 | Petrobras | buy | out | 0.01 | 40.40 | 73 | -0.01 | 0.00 | -2.42 | 10 113.91 | sl 40.40 |
2007.10.25 09:32:00 | 59 | Petrobras | sell | out | 0.02 | 43.50 | 75 | -0.02 | -0.30 | 6.20 | 10 119.79 | tp 43.40 |
2007.11.02 10:30:00 | 60 | Petrobras | sell | in | 0.01 | 45.90 | 76 | -0.01 | 0.00 | 0.00 | 10 119.78 | 1 |
2007.11.07 10:20:34 | 62 | Petrobras | buy | in | 0.02 | 48.32 | 77 | -0.02 | 0.00 | 0.00 | 10 119.76 | 2 |
2007.11.07 10:20:34 | 61 | Petrobras | buy | out | 0.01 | 48.32 | 78 | -0.01 | 0.00 | -2.42 | 10 117.33 | sl 48.32 |
2007.11.08 09:37:32 | 63 | Petrobras | sell | out | 0.02 | 51.34 | 80 | -0.02 | -0.02 | 6.04 | 10 123.33 | tp 51.32 |
2007.11.12 10:00:00 | 64 | Petrobras | sell | in | 0.01 | 51.02 | 81 | -0.01 | 0.00 | 0.00 | 10 123.32 | 1 |
2007.11.12 15:26:32 | 65 | Petrobras | buy | out | 0.01 | 47.99 | 83 | -0.01 | 0.00 | 3.03 | 10 126.34 | tp 48.02 |
2007.11.13 11:15:00 | 66 | Petrobras | buy | in | 0.01 | 51.14 | 84 | -0.01 | 0.00 | 0.00 | 10 126.33 | 1 |
2007.11.14 09:18:30 | 67 | Petrobras | sell | out | 0.01 | 54.50 | 86 | -0.01 | -0.01 | 3.36 | 10 129.67 | tp 54.14 |
2007.11.14 15:45:00 | 68 | Petrobras | sell | in | 0.01 | 51.54 | 87 | -0.01 | 0.00 | 0.00 | 10 129.66 | 1 |
2007.11.26 14:33:38 | 69 | Petrobras | buy | out | 0.01 | 48.52 | 89 | -0.01 | 0.01 | 3.02 | 10 132.68 | tp 48.54 |
2007.11.29 11:45:00 | 70 | Petrobras | buy | in | 0.01 | 49.51 | 90 | -0.01 | 0.00 | 0.00 | 10 132.67 | 1 |
2007.12.03 09:43:04 | 72 | Petrobras | sell | in | 0.02 | 47.08 | 91 | -0.02 | 0.00 | 0.00 | 10 132.65 | 2 |
2007.12.03 09:43:04 | 71 | Petrobras | sell | out | 0.01 | 47.08 | 92 | -0.01 | -0.04 | -2.43 | 10 130.17 | sl 47.09 |
2007.12.05 08:10:30 | 74 | Petrobras | buy | in | 0.04 | 49.70 | 93 | -0.03 | 0.00 | 0.00 | 10 130.14 | 3 |
2007.12.05 08:10:30 | 73 | Petrobras | buy | out | 0.02 | 49.70 | 94 | -0.02 | 0.00 | -5.24 | 10 124.88 | sl 49.51 |
2007.12.06 11:59:06 | 75 | Petrobras | sell | out | 0.04 | 52.51 | 96 | -0.03 | -0.03 | 11.24 | 10 136.06 | tp 52.51 |
2007.12.11 15:30:00 | 76 | Petrobras | sell | in | 0.01 | 52.18 | 97 | -0.01 | 0.00 | 0.00 | 10 136.05 | 1 |
2007.12.12 09:24:53 | 78 | Petrobras | buy | in | 0.02 | 54.61 | 98 | -0.02 | 0.00 | 0.00 | 10 136.03 | 2 |
2007.12.12 09:24:53 | 77 | Petrobras | buy | out | 0.01 | 54.61 | 99 | -0.01 | 0.00 | -2.43 | 10 133.59 | sl 54.60 |
2007.12.17 09:31:01 | 80 | Petrobras | sell | in | 0.04 | 52.17 | 100 | -0.03 | 0.00 | 0.00 | 10 133.56 | 3 |
2007.12.17 09:31:01 | 79 | Petrobras | sell | out | 0.02 | 52.17 | 101 | -0.02 | -0.09 | -4.88 | 10 128.57 | sl 52.18 |
2007.12.20 09:31:18 | 82 | Petrobras | buy | in | 0.08 | 54.62 | 102 | -0.06 | 0.00 | 0.00 | 10 128.51 | 4 |
2007.12.20 09:31:18 | 81 | Petrobras | buy | out | 0.04 | 54.62 | 103 | -0.03 | 0.03 | -9.80 | 10 118.71 | sl 54.61 |
2007.12.24 09:31:15 | 83 | Petrobras | sell | out | 0.08 | 57.62 | 105 | -0.06 | -0.28 | 24.00 | 10 142.37 | tp 57.61 |
2007.12.31 15:45:00 | 84 | Petrobras | sell | in | 0.01 | 57.31 | 106 | -0.01 | 0.00 | 0.00 | 10 142.36 | 1 |
2008.01.07 10:17:14 | 85 | Petrobras | buy | out | 0.01 | 54.31 | 108 | -0.01 | 0.00 | 3.00 | 10 145.35 | tp 54.31 |
2008.01.08 10:45:00 | 86 | Petrobras | buy | in | 0.01 | 56.19 | 109 | -0.01 | 0.00 | 0.00 | 10 145.34 | 1 |
2008.01.15 10:06:18 | 88 | Petrobras | sell | in | 0.02 | 53.77 | 110 | -0.02 | 0.00 | 0.00 | 10 145.32 | 2 |
2008.01.15 10:06:18 | 87 | Petrobras | sell | out | 0.01 | 53.77 | 111 | -0.01 | -0.07 | -2.42 | 10 142.82 | sl 53.77 |
2008.01.16 10:23:12 | 89 | Petrobras | buy | out | 0.02 | 50.75 | 113 | -0.02 | 0.00 | 6.04 | 10 148.84 | tp 50.77 |
2008.01.23 15:30:00 | 90 | Petrobras | buy | in | 0.01 | 48.47 | 114 | -0.01 | 0.00 | 0.00 | 10 148.83 | 1 |
2008.01.24 10:50:59 | 91 | Petrobras | sell | out | 0.01 | 51.49 | 116 | -0.01 | -0.01 | 3.02 | 10 151.83 | tp 51.47 |
2008.02.05 09:45:00 | 92 | Petrobras | sell | in | 0.01 | 53.90 | 117 | -0.01 | 0.00 | 0.00 | 10 151.82 | 1 |
2008.02.11 09:34:36 | 94 | Petrobras | buy | in | 0.02 | 56.34 | 118 | -0.02 | 0.00 | 0.00 | 10 151.80 | 2 |
2008.02.11 09:34:36 | 93 | Petrobras | buy | out | 0.01 | 56.34 | 119 | -0.01 | 0.00 | -2.44 | 10 149.35 | sl 56.32 |
2008.02.19 09:06:30 | 95 | Petrobras | sell | out | 0.02 | 59.35 | 121 | -0.02 | -0.13 | 6.02 | 10 155.22 | tp 59.32 |
2008.02.22 10:15:00 | 96 | Petrobras | sell | in | 0.01 | 58.45 | 122 | -0.01 | 0.00 | 0.00 | 10 155.21 | 1 |
2008.02.26 12:22:16 | 98 | Petrobras | buy | in | 0.02 | 60.87 | 123 | -0.02 | 0.00 | 0.00 | 10 155.19 | 2 |
2008.02.26 12:22:16 | 97 | Petrobras | buy | out | 0.01 | 60.87 | 124 | -0.01 | 0.00 | -2.42 | 10 152.76 | sl 60.87 |
2008.02.29 14:15:41 | 100 | Petrobras | sell | in | 0.04 | 58.45 | 125 | -0.03 | 0.00 | 0.00 | 10 152.73 | 3 |
2008.02.29 14:15:41 | 99 | Petrobras | sell | out | 0.02 | 58.45 | 126 | -0.02 | -0.06 | -4.84 | 10 147.81 | sl 58.45 |
2008.03.04 13:52:36 | 101 | Petrobras | buy | out | 0.04 | 55.45 | 128 | -0.03 | 0.03 | 12.00 | 10 159.81 | tp 55.45 |
2008.03.05 13:15:00 | 102 | Petrobras | buy | in | 0.01 | 58.61 | 129 | -0.01 | 0.00 | 0.00 | 10 159.80 | 1 |
2008.03.07 08:42:30 | 104 | Petrobras | sell | in | 0.02 | 56.18 | 130 | -0.02 | 0.00 | 0.00 | 10 159.78 | 2 |
2008.03.07 08:42:30 | 103 | Petrobras | sell | out | 0.01 | 56.18 | 131 | -0.01 | -0.02 | -2.43 | 10 157.32 | sl 56.19 |
2008.03.17 08:23:30 | 105 | Petrobras | buy | out | 0.02 | 53.02 | 133 | -0.02 | 0.02 | 6.32 | 10 163.64 | tp 53.19 |
2008.03.25 09:45:00 | 106 | Petrobras | buy | in | 0.01 | 50.50 | 134 | -0.01 | 0.00 | 0.00 | 10 163.63 | 1 |
2008.04.02 10:25:59 | 107 | Petrobras | sell | out | 0.01 | 53.50 | 136 | -0.01 | -0.08 | 3.00 | 10 166.54 | tp 53.50 |
2008.04.11 14:15:00 | 108 | Petrobras | sell | in | 0.01 | 56.39 | 137 | -0.01 | 0.00 | 0.00 | 10 166.53 | 1 |
2008.04.14 11:57:23 | 110 | Petrobras | buy | in | 0.02 | 58.82 | 138 | -0.02 | 0.00 | 0.00 | 10 166.51 | 2 |
2008.04.14 11:57:23 | 109 | Petrobras | buy | out | 0.01 | 58.82 | 139 | -0.01 | 0.00 | -2.43 | 10 164.07 | sl 58.81 |
2008.04.14 12:35:36 | 111 | Petrobras | sell | out | 0.02 | 61.82 | 141 | -0.02 | 0.00 | 6.00 | 10 170.05 | tp 61.81 |
2008.04.23 12:45:00 | 112 | Petrobras | sell | in | 0.01 | 62.95 | 142 | -0.01 | 0.00 | 0.00 | 10 170.04 | 1 |
2008.04.29 09:40:26 | 113 | Petrobras | buy | out | 0.01 | 59.93 | 144 | -0.01 | 0.00 | 3.02 | 10 173.05 | tp 59.95 |
2008.04.30 15:30:00 | 114 | Petrobras | buy | in | 0.01 | 61.43 | 145 | -0.01 | 0.00 | 0.00 | 10 173.04 | 1 |
2008.04.30 15:40:38 | 116 | Petrobras | sell | in | 0.02 | 59.00 | 146 | -0.02 | 0.00 | 0.00 | 10 173.02 | 2 |
2008.04.30 15:40:38 | 115 | Petrobras | sell | out | 0.01 | 59.00 | 147 | -0.01 | 0.00 | -2.43 | 10 170.58 | sl 59.01 |
2008.04.30 15:40:59 | 117 | Petrobras | buy | out | 0.02 | 61.44 | 148 | -0.02 | 0.00 | -4.88 | 10 165.68 | sl 61.43 |
2008.05.01 10:45:00 | 118 | Petrobras | sell | in | 0.01 | 59.52 | 149 | -0.01 | 0.00 | 0.00 | 10 165.67 | 1 |
2008.05.02 09:01:30 | 120 | Petrobras | buy | in | 0.02 | 61.95 | 150 | -0.02 | 0.00 | 0.00 | 10 165.65 | 2 |
2008.05.02 09:01:30 | 119 | Petrobras | buy | out | 0.01 | 61.95 | 151 | -0.01 | 0.00 | -2.43 | 10 163.21 | sl 61.94 |
2008.05.06 12:11:06 | 121 | Petrobras | sell | out | 0.02 | 64.94 | 153 | -0.02 | -0.07 | 5.98 | 10 169.10 | tp 64.94 |
2008.05.07 15:30:00 | 122 | Petrobras | sell | in | 0.01 | 63.04 | 154 | -0.01 | 0.00 | 0.00 | 10 169.09 | 1 |
2008.05.12 10:58:26 | 124 | Petrobras | buy | in | 0.02 | 65.47 | 155 | -0.02 | 0.00 | 0.00 | 10 169.07 | 2 |
2008.05.12 10:58:26 | 123 | Petrobras | buy | out | 0.01 | 65.47 | 156 | -0.01 | 0.00 | -2.43 | 10 166.63 | sl 65.46 |
2008.05.15 16:37:30 | 125 | Petrobras | sell | out | 0.02 | 68.60 | 158 | -0.02 | -0.06 | 6.26 | 10 172.81 | tp 68.46 |
2008.05.22 10:15:00 | 126 | Petrobras | sell | in | 0.01 | 73.59 | 159 | -0.01 | 0.00 | 0.00 | 10 172.80 | 1 |
2008.05.27 11:23:28 | 127 | Petrobras | buy | out | 0.01 | 70.59 | 161 | -0.01 | 0.00 | 3.00 | 10 175.79 | tp 70.59 |
2008.05.28 13:30:00 | 128 | Petrobras | buy | in | 0.01 | 71.97 | 162 | -0.01 | 0.00 | 0.00 | 10 175.78 | 1 |
2008.05.30 16:00:16 | 130 | Petrobras | sell | in | 0.02 | 69.53 | 163 | -0.02 | 0.00 | 0.00 | 10 175.76 | 2 |
2008.05.30 16:00:16 | 129 | Petrobras | sell | out | 0.01 | 69.53 | 164 | -0.01 | -0.02 | -2.44 | 10 173.29 | sl 69.55 |
2008.06.02 11:47:38 | 132 | Petrobras | buy | in | 0.04 | 71.97 | 165 | -0.03 | 0.00 | 0.00 | 10 173.26 | 3 |
2008.06.02 11:47:38 | 131 | Petrobras | buy | out | 0.02 | 71.97 | 166 | -0.02 | 0.01 | -4.88 | 10 168.37 | sl 71.97 |
2008.06.03 12:51:04 | 134 | Petrobras | sell | in | 0.08 | 69.52 | 167 | -0.06 | 0.00 | 0.00 | 10 168.31 | 4 |
2008.06.03 12:51:04 | 133 | Petrobras | sell | out | 0.04 | 69.52 | 168 | -0.03 | -0.03 | -9.80 | 10 158.45 | sl 69.53 |
2008.06.04 09:33:19 | 135 | Petrobras | buy | out | 0.08 | 66.53 | 170 | -0.06 | 0.01 | 23.92 | 10 182.32 | tp 66.53 |
2008.06.05 15:00:00 | 136 | Petrobras | buy | in | 0.01 | 68.39 | 171 | -0.01 | 0.00 | 0.00 | 10 182.31 | 1 |
2008.06.10 11:55:25 | 138 | Petrobras | sell | in | 0.02 | 65.97 | 172 | -0.02 | 0.00 | 0.00 | 10 182.29 | 2 |
2008.06.10 11:55:25 | 137 | Petrobras | sell | out | 0.01 | 65.97 | 173 | -0.01 | -0.05 | -2.42 | 10 179.81 | sl 65.97 |
2008.06.13 10:23:23 | 140 | Petrobras | buy | in | 0.04 | 68.40 | 174 | -0.03 | 0.00 | 0.00 | 10 179.78 | 3 |
2008.06.13 10:23:23 | 139 | Petrobras | buy | out | 0.02 | 68.40 | 175 | -0.02 | 0.00 | -4.86 | 10 174.90 | sl 68.39 |
2008.06.19 12:27:31 | 142 | Petrobras | sell | in | 0.08 | 65.97 | 176 | -0.06 | 0.00 | 0.00 | 10 174.84 | 4 |
2008.06.19 12:27:31 | 141 | Petrobras | sell | out | 0.04 | 65.97 | 177 | -0.03 | -0.19 | -9.72 | 10 164.90 | sl 65.97 |
2008.06.25 14:50:25 | 144 | Petrobras | buy | in | 0.16 | 68.43 | 178 | -0.12 | 0.00 | 0.00 | 10 164.78 | 5 |
2008.06.25 14:50:25 | 143 | Petrobras | buy | out | 0.08 | 68.43 | 179 | -0.06 | 0.06 | -19.68 | 10 145.10 | sl 68.40 |
2008.06.30 10:55:33 | 145 | Petrobras | sell | out | 0.16 | 71.41 | 181 | -0.12 | -0.69 | 47.68 | 10 191.97 | tp 71.40 |
2008.07.02 12:00:00 | 146 | Petrobras | sell | in | 0.01 | 69.37 | 182 | -0.01 | 0.00 | 0.00 | 10 191.96 | 1 |
2008.07.03 09:44:27 | 147 | Petrobras | buy | out | 0.01 | 66.37 | 184 | -0.01 | 0.00 | 3.00 | 10 194.95 | tp 66.37 |
2008.07.11 10:15:00 | 148 | Petrobras | buy | in | 0.01 | 63.08 | 185 | -0.01 | 0.00 | 0.00 | 10 194.94 | 1 |
2008.07.15 10:08:01 | 150 | Petrobras | sell | in | 0.02 | 60.66 | 186 | -0.02 | 0.00 | 0.00 | 10 194.92 | 2 |
2008.07.15 10:08:01 | 149 | Petrobras | sell | out | 0.01 | 60.66 | 187 | -0.01 | -0.04 | -2.42 | 10 192.45 | sl 60.66 |
2008.07.17 13:11:37 | 151 | Petrobras | buy | out | 0.02 | 57.66 | 189 | -0.02 | 0.00 | 6.00 | 10 198.43 | tp 57.66 |
2008.07.21 13:45:00 | 152 | Petrobras | buy | in | 0.01 | 59.61 | 190 | -0.01 | 0.00 | 0.00 | 10 198.42 | 1 |
2008.07.22 12:08:36 | 154 | Petrobras | sell | in | 0.02 | 57.19 | 191 | -0.02 | 0.00 | 0.00 | 10 198.40 | 2 |
2008.07.22 12:08:36 | 153 | Petrobras | sell | out | 0.01 | 57.19 | 192 | -0.01 | -0.01 | -2.42 | 10 195.96 | sl 57.19 |
2008.07.24 11:09:10 | 155 | Petrobras | buy | out | 0.02 | 54.19 | 194 | -0.02 | 0.00 | 6.00 | 10 201.94 | tp 54.19 |
2008.07.30 09:45:00 | 156 | Petrobras | sell | in | 0.01 | 54.21 | 195 | -0.01 | 0.00 | 0.00 | 10 201.93 | 1 |
2008.07.30 14:27:59 | 158 | Petrobras | buy | in | 0.02 | 56.64 | 196 | -0.02 | 0.00 | 0.00 | 10 201.91 | 2 |
2008.07.30 14:27:59 | 157 | Petrobras | buy | out | 0.01 | 56.64 | 197 | -0.01 | 0.00 | -2.43 | 10 199.47 | sl 56.63 |
2008.08.01 14:35:59 | 160 | Petrobras | sell | in | 0.04 | 54.21 | 198 | -0.03 | 0.00 | 0.00 | 10 199.44 | 3 |
2008.08.01 14:35:59 | 159 | Petrobras | sell | out | 0.02 | 54.21 | 199 | -0.02 | -0.04 | -4.86 | 10 194.52 | sl 54.21 |
2008.08.04 15:29:25 | 161 | Petrobras | buy | out | 0.04 | 51.21 | 201 | -0.03 | 0.02 | 12.00 | 10 206.51 | tp 51.21 |
2008.08.07 12:15:00 | 162 | Petrobras | buy | in | 0.01 | 52.70 | 202 | -0.01 | 0.00 | 0.00 | 10 206.50 | 1 |
2008.08.08 15:06:59 | 164 | Petrobras | sell | in | 0.02 | 50.28 | 203 | -0.02 | 0.00 | 0.00 | 10 206.48 | 2 |
2008.08.08 15:06:59 | 163 | Petrobras | sell | out | 0.01 | 50.28 | 204 | -0.01 | -0.01 | -2.42 | 10 204.04 | sl 50.28 |
2008.08.19 08:50:30 | 165 | Petrobras | buy | out | 0.02 | 47.02 | 206 | -0.02 | 0.02 | 6.52 | 10 210.56 | tp 47.28 |
2008.08.19 12:15:00 | 166 | Petrobras | buy | in | 0.01 | 49.70 | 207 | -0.01 | 0.00 | 0.00 | 10 210.55 | 1 |
2008.08.21 08:36:30 | 167 | Petrobras | sell | out | 0.01 | 53.05 | 209 | -0.01 | -0.02 | 3.35 | 10 213.87 | tp 52.70 |
2008.08.25 10:30:00 | 168 | Petrobras | sell | in | 0.01 | 51.98 | 210 | -0.01 | 0.00 | 0.00 | 10 213.86 | 1 |
2008.08.28 09:31:27 | 170 | Petrobras | buy | in | 0.02 | 54.41 | 211 | -0.02 | 0.00 | 0.00 | 10 213.84 | 2 |
2008.08.28 09:31:27 | 169 | Petrobras | buy | out | 0.01 | 54.41 | 212 | -0.01 | 0.00 | -2.43 | 10 211.40 | sl 54.40 |
2008.09.02 08:01:30 | 172 | Petrobras | sell | in | 0.04 | 51.50 | 213 | -0.03 | 0.00 | 0.00 | 10 211.37 | 3 |
2008.09.02 08:01:30 | 171 | Petrobras | sell | out | 0.02 | 51.50 | 214 | -0.02 | -0.07 | -5.82 | 10 205.46 | sl 51.98 |
2008.09.02 13:58:30 | 173 | Petrobras | buy | out | 0.04 | 48.98 | 216 | -0.03 | 0.00 | 10.08 | 10 215.51 | tp 48.98 |
2008.09.11 12:15:00 | 174 | Petrobras | buy | in | 0.01 | 41.76 | 217 | -0.01 | 0.00 | 0.00 | 10 215.50 | 1 |
2008.09.12 10:26:24 | 175 | Petrobras | sell | out | 0.01 | 44.76 | 219 | -0.01 | -0.01 | 3.00 | 10 218.48 | tp 44.76 |
2008.09.16 15:00:00 | 176 | Petrobras | buy | in | 0.01 | 42.07 | 220 | -0.01 | 0.00 | 0.00 | 10 218.47 | 1 |
2008.09.17 11:16:34 | 178 | Petrobras | sell | in | 0.02 | 39.63 | 221 | -0.02 | 0.00 | 0.00 | 10 218.45 | 2 |
2008.09.17 11:16:34 | 177 | Petrobras | sell | out | 0.01 | 39.63 | 222 | -0.01 | -0.01 | -2.44 | 10 215.99 | sl 39.65 |
2008.09.18 15:26:36 | 180 | Petrobras | buy | in | 0.04 | 42.08 | 223 | -0.03 | 0.00 | 0.00 | 10 215.96 | 3 |
2008.09.18 15:26:36 | 179 | Petrobras | buy | out | 0.02 | 42.08 | 224 | -0.02 | 0.00 | -4.90 | 10 211.04 | sl 42.07 |
2008.09.18 16:06:00 | 182 | Petrobras | sell | in | 0.08 | 39.50 | 225 | -0.06 | 0.00 | 0.00 | 10 210.98 | 4 |
2008.09.18 16:06:00 | 181 | Petrobras | sell | out | 0.04 | 39.50 | 226 | -0.03 | 0.00 | -10.32 | 10 200.63 | sl 39.63 |
2008.09.19 07:37:00 | 184 | Petrobras | buy | in | 0.16 | 43.52 | 227 | -0.12 | 0.00 | 0.00 | 10 200.51 | 5 |
2008.09.19 07:37:00 | 183 | Petrobras | buy | out | 0.08 | 43.52 | 228 | -0.06 | 0.01 | -32.16 | 10 168.30 | sl 42.08 |
2008.09.19 09:01:00 | 185 | Petrobras | sell | out | 0.16 | 45.19 | 230 | -0.12 | 0.00 | 26.72 | 10 194.90 | tp 45.08 |
2008.09.23 12:45:00 | 186 | Petrobras | sell | in | 0.01 | 44.59 | 231 | -0.01 | 0.00 | 0.00 | 10 194.89 | 1 |
2008.09.25 09:12:30 | 188 | Petrobras | buy | in | 0.02 | 47.02 | 232 | -0.02 | 0.00 | 0.00 | 10 194.87 | 2 |
2008.09.25 09:12:30 | 187 | Petrobras | buy | out | 0.01 | 47.02 | 233 | -0.01 | 0.00 | -2.43 | 10 192.43 | sl 47.01 |
2008.09.29 08:15:02 | 190 | Petrobras | sell | in | 0.04 | 44.57 | 234 | -0.03 | 0.00 | 0.00 | 10 192.40 | 3 |
2008.09.29 08:15:02 | 189 | Petrobras | sell | out | 0.02 | 44.57 | 235 | -0.02 | -0.07 | -4.90 | 10 187.41 | sl 44.59 |
2008.09.29 09:56:36 | 191 | Petrobras | buy | out | 0.04 | 41.59 | 237 | -0.03 | 0.00 | 11.92 | 10 199.30 | tp 41.59 |
2008.09.30 14:30:00 | 192 | Petrobras | buy | in | 0.01 | 43.48 | 238 | -0.01 | 0.00 | 0.00 | 10 199.29 | 1 |
2008.10.02 09:31:27 | 194 | Petrobras | sell | in | 0.02 | 41.04 | 239 | -0.02 | 0.00 | 0.00 | 10 199.27 | 2 |
2008.10.02 09:31:27 | 193 | Petrobras | sell | out | 0.01 | 41.04 | 240 | -0.01 | -0.01 | -2.44 | 10 196.81 | sl 41.06 |
2008.10.02 13:06:41 | 195 | Petrobras | buy | out | 0.02 | 38.04 | 242 | -0.02 | 0.00 | 6.00 | 10 202.79 | tp 38.06 |
2008.10.03 11:15:00 | 196 | Petrobras | buy | in | 0.01 | 41.41 | 243 | -0.01 | 0.00 | 0.00 | 10 202.78 | 1 |
2008.10.03 13:35:27 | 198 | Petrobras | sell | in | 0.02 | 38.99 | 244 | -0.02 | 0.00 | 0.00 | 10 202.76 | 2 |
2008.10.03 13:35:27 | 197 | Petrobras | sell | out | 0.01 | 38.99 | 245 | -0.01 | 0.00 | -2.42 | 10 200.33 | sl 38.99 |
2008.10.06 07:30:30 | 199 | Petrobras | buy | out | 0.02 | 34.52 | 247 | -0.02 | 0.01 | 8.94 | 10 209.26 | tp 35.99 |
2008.10.13 09:20:00 | 200 | Petrobras | buy | in | 0.01 | 29.32 | 248 | -0.01 | 0.00 | 0.00 | 10 209.25 | 1 |
2008.10.13 15:57:26 | 201 | Petrobras | sell | out | 0.01 | 32.34 | 250 | -0.01 | 0.00 | 3.02 | 10 212.26 | tp 32.32 |
2008.10.17 12:30:00 | 202 | Petrobras | buy | in | 0.01 | 27.20 | 251 | -0.01 | 0.00 | 0.00 | 10 212.25 | 1 |
2008.10.22 08:58:30 | 204 | Petrobras | sell | in | 0.02 | 24.60 | 252 | -0.02 | 0.00 | 0.00 | 10 212.23 | 2 |
2008.10.22 08:58:30 | 203 | Petrobras | sell | out | 0.01 | 24.60 | 253 | -0.01 | -0.05 | -2.60 | 10 209.57 | sl 24.78 |
2008.10.22 15:46:02 | 205 | Petrobras | buy | out | 0.02 | 21.78 | 255 | -0.02 | 0.00 | 5.64 | 10 215.19 | tp 21.78 |
2008.10.28 15:00:00 | 206 | Petrobras | buy | in | 0.01 | 21.73 | 256 | -0.01 | 0.00 | 0.00 | 10 215.18 | 1 |
2008.10.29 15:21:36 | 207 | Petrobras | sell | out | 0.01 | 24.74 | 258 | -0.01 | -0.01 | 3.01 | 10 218.17 | tp 24.73 |
2008.11.05 15:30:00 | 208 | Petrobras | sell | in | 0.01 | 27.39 | 259 | -0.01 | 0.00 | 0.00 | 10 218.16 | 1 |
2008.11.06 13:53:43 | 209 | Petrobras | buy | out | 0.01 | 24.39 | 261 | -0.01 | 0.00 | 3.00 | 10 221.15 | tp 24.39 |
2008.11.07 10:30:00 | 210 | Petrobras | buy | in | 0.01 | 26.82 | 262 | -0.01 | 0.00 | 0.00 | 10 221.14 | 1 |
2008.11.12 08:05:30 | 212 | Petrobras | sell | in | 0.02 | 24.39 | 263 | -0.02 | 0.00 | 0.00 | 10 221.12 | 2 |
2008.11.12 08:05:30 | 211 | Petrobras | sell | out | 0.01 | 24.39 | 264 | -0.01 | -0.05 | -2.43 | 10 218.63 | sl 24.40 |
2008.11.12 15:16:39 | 213 | Petrobras | buy | out | 0.02 | 21.39 | 266 | -0.02 | 0.00 | 6.00 | 10 224.61 | tp 21.40 |
2008.11.13 16:00:00 | 214 | Petrobras | buy | in | 0.01 | 23.94 | 267 | -0.01 | 0.00 | 0.00 | 10 224.60 | 1 |
2008.11.14 11:06:29 | 216 | Petrobras | sell | in | 0.02 | 21.50 | 268 | -0.02 | 0.00 | 0.00 | 10 224.58 | 2 |
2008.11.14 11:06:29 | 215 | Petrobras | sell | out | 0.01 | 21.50 | 269 | -0.01 | -0.01 | -2.44 | 10 222.12 | sl 21.52 |
2008.11.19 12:31:34 | 217 | Petrobras | buy | out | 0.02 | 18.52 | 271 | -0.02 | 0.01 | 5.96 | 10 228.07 | tp 18.52 |
2008.12.01 08:22:30 | 218 | Petrobras | sell | in | 0.01 | 19.33 | 272 | -0.01 | 0.00 | 0.00 | 10 228.06 | 1 |
2008.12.05 09:47:34 | 219 | Petrobras | buy | out | 0.01 | 16.32 | 274 | -0.01 | 0.00 | 3.01 | 10 231.06 | tp 16.33 |
2008.12.05 15:45:00 | 220 | Petrobras | buy | in | 0.01 | 17.94 | 275 | -0.01 | 0.00 | 0.00 | 10 231.05 | 1 |
2008.12.10 10:03:38 | 221 | Petrobras | sell | out | 0.01 | 20.95 | 277 | -0.01 | -0.05 | 3.01 | 10 234.00 | tp 20.94 |
2008.12.18 10:00:00 | 222 | Petrobras | sell | in | 0.01 | 23.98 | 278 | -0.01 | 0.00 | 0.00 | 10 233.99 | 1 |
2009.01.05 10:13:16 | 224 | Petrobras | buy | in | 0.02 | 26.40 | 279 | -0.02 | 0.00 | 0.00 | 10 233.97 | 2 |
2009.01.05 10:13:16 | 223 | Petrobras | buy | out | 0.01 | 26.40 | 280 | -0.01 | 0.02 | -2.42 | 10 231.56 | sl 26.40 |
2009.01.14 09:19:30 | 226 | Petrobras | sell | in | 0.04 | 23.91 | 281 | -0.03 | 0.00 | 0.00 | 10 231.53 | 3 |
2009.01.14 09:19:30 | 225 | Petrobras | sell | out | 0.02 | 23.91 | 282 | -0.02 | -0.17 | -4.98 | 10 226.36 | sl 23.98 |
2009.01.28 10:51:36 | 228 | Petrobras | buy | in | 0.08 | 26.40 | 283 | -0.06 | 0.00 | 0.00 | 10 226.30 | 4 |
2009.01.28 10:51:36 | 227 | Petrobras | buy | out | 0.04 | 26.40 | 284 | -0.03 | 0.11 | -9.96 | 10 216.42 | sl 26.40 |
2009.02.06 13:32:40 | 229 | Petrobras | sell | out | 0.08 | 29.40 | 286 | -0.06 | -0.63 | 24.00 | 10 239.73 | tp 29.40 |
2009.02.10 14:30:00 | 230 | Petrobras | sell | in | 0.01 | 28.73 | 287 | -0.01 | 0.00 | 0.00 | 10 239.72 | 1 |
2009.02.20 13:18:59 | 231 | Petrobras | buy | out | 0.01 | 25.72 | 289 | -0.01 | 0.00 | 3.01 | 10 242.72 | tp 25.73 |
2009.02.24 14:30:00 | 232 | Petrobras | buy | in | 0.01 | 26.73 | 290 | -0.01 | 0.00 | 0.00 | 10 242.71 | 1 |
2009.03.12 14:51:37 | 233 | Petrobras | sell | out | 0.01 | 29.73 | 292 | -0.01 | -0.16 | 3.00 | 10 245.54 | tp 29.73 |
2009.03.17 10:30:00 | 234 | Petrobras | buy | in | 0.01 | 29.37 | 293 | -0.01 | 0.00 | 0.00 | 10 245.53 | 1 |
2009.03.19 08:05:13 | 235 | Petrobras | sell | out | 0.01 | 32.38 | 295 | -0.01 | -0.02 | 3.01 | 10 248.51 | tp 32.37 |
2009.03.25 15:15:00 | 236 | Petrobras | sell | in | 0.01 | 33.28 | 296 | -0.01 | 0.00 | 0.00 | 10 248.50 | 1 |
2009.03.30 14:01:37 | 237 | Petrobras | buy | out | 0.01 | 30.27 | 298 | -0.01 | 0.00 | 3.01 | 10 251.50 | tp 30.28 |
2009.04.01 13:30:00 | 238 | Petrobras | buy | in | 0.01 | 31.77 | 299 | -0.01 | 0.00 | 0.00 | 10 251.49 | 1 |
2009.04.02 12:24:42 | 239 | Petrobras | sell | out | 0.01 | 34.79 | 301 | -0.01 | -0.01 | 3.02 | 10 254.49 | tp 34.77 |
2009.04.07 10:00:00 | 240 | Petrobras | sell | in | 0.01 | 33.73 | 302 | -0.01 | 0.00 | 0.00 | 10 254.48 | 1 |
2009.04.13 10:23:59 | 242 | Petrobras | buy | in | 0.02 | 36.15 | 303 | -0.02 | 0.00 | 0.00 | 10 254.46 | 2 |
2009.04.13 10:23:59 | 241 | Petrobras | buy | out | 0.01 | 36.15 | 304 | -0.01 | 0.00 | -2.42 | 10 252.03 | sl 36.15 |
2009.04.20 08:13:30 | 244 | Petrobras | sell | in | 0.04 | 33.01 | 305 | -0.03 | 0.00 | 0.00 | 10 252.00 | 3 |
2009.04.20 08:13:30 | 243 | Petrobras | sell | out | 0.02 | 33.01 | 306 | -0.02 | -0.18 | -6.28 | 10 245.52 | sl 33.73 |
2009.05.04 10:02:38 | 246 | Petrobras | buy | in | 0.08 | 36.15 | 307 | -0.06 | 0.00 | 0.00 | 10 245.46 | 4 |
2009.05.04 10:02:38 | 245 | Petrobras | buy | out | 0.04 | 36.15 | 308 | -0.03 | 0.12 | -12.56 | 10 232.99 | sl 36.15 |
2009.05.06 11:02:38 | 247 | Petrobras | sell | out | 0.08 | 39.15 | 310 | -0.06 | -0.14 | 24.00 | 10 256.79 | tp 39.15 |
2009.05.12 12:30:00 | 248 | Petrobras | sell | in | 0.01 | 39.09 | 311 | -0.01 | 0.00 | 0.00 | 10 256.78 | 1 |
2009.05.20 09:55:59 | 250 | Petrobras | buy | in | 0.02 | 41.52 | 312 | -0.02 | 0.00 | 0.00 | 10 256.76 | 2 |
2009.05.20 09:55:59 | 249 | Petrobras | buy | out | 0.01 | 41.52 | 313 | -0.01 | 0.00 | -2.43 | 10 254.32 | sl 41.51 |
2009.05.29 07:12:30 | 251 | Petrobras | sell | out | 0.02 | 44.58 | 315 | -0.02 | -0.16 | 6.12 | 10 260.26 | tp 44.51 |
2009.06.04 11:30:00 | 252 | Petrobras | buy | in | 0.01 | 43.41 | 316 | -0.01 | 0.00 | 0.00 | 10 260.25 | 1 |
2009.06.16 16:11:06 | 254 | Petrobras | sell | in | 0.02 | 40.99 | 317 | -0.02 | 0.00 | 0.00 | 10 260.23 | 2 |
2009.06.16 16:11:06 | 253 | Petrobras | sell | out | 0.01 | 40.99 | 318 | -0.01 | -0.12 | -2.42 | 10 257.68 | sl 40.99 |
2009.06.22 11:03:33 | 255 | Petrobras | buy | out | 0.02 | 37.99 | 320 | -0.02 | 0.01 | 6.00 | 10 263.67 | tp 37.99 |
2009.06.24 08:15:30 | 256 | Petrobras | buy | in | 0.01 | 39.42 | 321 | -0.01 | 0.00 | 0.00 | 10 263.66 | 1 |
2009.07.06 09:32:29 | 258 | Petrobras | sell | in | 0.02 | 36.99 | 322 | -0.02 | 0.00 | 0.00 | 10 263.64 | 2 |
2009.07.06 09:32:29 | 257 | Petrobras | sell | out | 0.01 | 36.99 | 323 | -0.01 | -0.09 | -2.43 | 10 261.11 | sl 37.00 |
2009.07.16 14:31:06 | 260 | Petrobras | buy | in | 0.04 | 39.42 | 324 | -0.03 | 0.00 | 0.00 | 10 261.08 | 3 |
2009.07.16 14:31:06 | 259 | Petrobras | buy | out | 0.02 | 39.42 | 325 | -0.02 | 0.02 | -4.86 | 10 256.22 | sl 39.42 |
2009.07.23 10:40:30 | 261 | Petrobras | sell | out | 0.04 | 42.42 | 327 | -0.03 | -0.22 | 12.00 | 10 267.97 | tp 42.42 |
2009.07.28 10:15:00 | 262 | Petrobras | sell | in | 0.01 | 41.66 | 328 | -0.01 | 0.00 | 0.00 | 10 267.96 | 1 |
2009.08.21 10:01:03 | 264 | Petrobras | buy | in | 0.02 | 44.08 | 329 | -0.02 | 0.00 | 0.00 | 10 267.94 | 2 |
2009.08.21 10:01:03 | 263 | Petrobras | buy | out | 0.01 | 44.08 | 330 | -0.01 | 0.00 | -2.42 | 10 265.51 | sl 44.08 |
2009.08.27 10:03:35 | 266 | Petrobras | sell | in | 0.04 | 41.66 | 331 | -0.03 | 0.00 | 0.00 | 10 265.48 | 3 |
2009.08.27 10:03:35 | 265 | Petrobras | sell | out | 0.02 | 41.66 | 332 | -0.02 | -0.11 | -4.84 | 10 260.51 | sl 41.66 |
2009.09.01 19:52:00 | 267 | Petrobras | buy | out | 0.04 | 38.62 | 334 | -0.03 | 0.04 | 12.16 | 10 272.68 | tp 38.66 |
2009.09.02 14:30:00 | 268 | Petrobras | buy | in | 0.01 | 40.41 | 335 | -0.01 | 0.00 | 0.00 | 10 272.67 | 1 |
2009.09.09 07:55:30 | 269 | Petrobras | sell | out | 0.01 | 43.45 | 337 | -0.01 | -0.07 | 3.04 | 10 275.63 | tp 43.41 |
2009.09.14 09:45:00 | 270 | Petrobras | buy | in | 0.01 | 43.41 | 338 | -0.01 | 0.00 | 0.00 | 10 275.62 | 1 |
2009.09.30 12:53:15 | 271 | Petrobras | sell | out | 0.01 | 46.41 | 340 | -0.01 | -0.16 | 3.00 | 10 278.45 | tp 46.41 |
2009.10.01 11:15:00 | 272 | Petrobras | sell | in | 0.01 | 45.14 | 341 | -0.01 | 0.00 | 0.00 | 10 278.44 | 1 |
2009.10.08 12:27:24 | 274 | Petrobras | buy | in | 0.02 | 47.56 | 342 | -0.02 | 0.00 | 0.00 | 10 278.42 | 2 |
2009.10.08 12:27:24 | 273 | Petrobras | buy | out | 0.01 | 47.56 | 343 | -0.01 | 0.00 | -2.42 | 10 275.99 | sl 47.56 |
2009.10.15 14:44:30 | 275 | Petrobras | sell | out | 0.02 | 50.57 | 345 | -0.02 | -0.13 | 6.02 | 10 281.86 | tp 50.56 |
2009.10.19 17:30:30 | 276 | Petrobras | sell | in | 0.01 | 49.85 | 346 | -0.01 | 0.00 | 0.00 | 10 281.85 | 1 |
2009.10.28 10:51:37 | 277 | Petrobras | buy | out | 0.01 | 46.82 | 348 | -0.01 | 0.00 | 3.03 | 10 284.87 | tp 46.85 |
2009.10.29 11:15:00 | 278 | Petrobras | buy | in | 0.01 | 48.27 | 349 | -0.01 | 0.00 | 0.00 | 10 284.86 | 1 |
2009.10.30 12:26:39 | 280 | Petrobras | sell | in | 0.02 | 45.85 | 350 | -0.02 | 0.00 | 0.00 | 10 284.84 | 2 |
2009.10.30 12:26:39 | 279 | Petrobras | sell | out | 0.01 | 45.85 | 351 | -0.01 | -0.01 | -2.42 | 10 282.40 | sl 45.85 |
2009.10.30 16:20:30 | 282 | Petrobras | buy | in | 0.04 | 48.68 | 352 | -0.03 | 0.00 | 0.00 | 10 282.37 | 3 |
2009.10.30 16:20:30 | 281 | Petrobras | buy | out | 0.02 | 48.68 | 353 | -0.02 | 0.00 | -5.66 | 10 276.69 | sl 48.27 |
2009.10.30 18:05:00 | 284 | Petrobras | sell | in | 0.08 | 45.50 | 354 | -0.06 | 0.00 | 0.00 | 10 276.63 | 4 |
2009.10.30 18:05:00 | 283 | Petrobras | sell | out | 0.04 | 45.50 | 355 | -0.03 | 0.00 | -12.72 | 10 263.88 | sl 45.85 |
2009.11.05 10:37:21 | 286 | Petrobras | buy | in | 0.16 | 48.68 | 356 | -0.12 | 0.00 | 0.00 | 10 263.76 | 5 |
2009.11.05 10:37:21 | 285 | Petrobras | buy | out | 0.08 | 48.68 | 357 | -0.06 | 0.06 | -25.44 | 10 238.32 | sl 48.68 |
2009.11.11 08:20:30 | 287 | Petrobras | sell | out | 0.16 | 51.72 | 359 | -0.12 | -0.83 | 48.64 | 10 286.01 | tp 51.68 |
2009.11.12 12:00:00 | 288 | Petrobras | sell | in | 0.01 | 50.02 | 360 | -0.01 | 0.00 | 0.00 | 10 286.00 | 1 |
2009.11.18 07:24:30 | 290 | Petrobras | buy | in | 0.02 | 53.93 | 361 | -0.02 | 0.00 | 0.00 | 10 285.98 | 2 |
2009.11.18 07:24:30 | 289 | Petrobras | buy | out | 0.01 | 53.93 | 362 | -0.01 | 0.00 | -3.91 | 10 282.06 | sl 52.44 |
2009.11.20 09:57:23 | 292 | Petrobras | sell | in | 0.04 | 50.02 | 363 | -0.03 | 0.00 | 0.00 | 10 282.03 | 3 |
2009.11.20 09:57:23 | 291 | Petrobras | sell | out | 0.02 | 50.02 | 364 | -0.02 | -0.04 | -7.82 | 10 274.15 | sl 50.02 |
2009.12.17 11:48:30 | 293 | Petrobras | buy | out | 0.04 | 47.02 | 366 | -0.03 | 0.22 | 12.00 | 10 286.34 | tp 47.02 |
2009.12.22 16:30:30 | 294 | Petrobras | sell | in | 0.01 | 46.52 | 367 | -0.01 | 0.00 | 0.00 | 10 286.33 | 1 |
2010.01.04 09:16:30 | 296 | Petrobras | buy | in | 0.02 | 48.97 | 368 | -0.02 | 0.00 | 0.00 | 10 286.31 | 2 |
2010.01.04 09:16:30 | 295 | Petrobras | buy | out | 0.01 | 48.97 | 369 | -0.01 | 0.01 | -2.45 | 10 283.86 | sl 48.94 |
2010.01.13 09:55:41 | 298 | Petrobras | sell | in | 0.04 | 46.50 | 370 | -0.03 | 0.00 | 0.00 | 10 283.83 | 3 |
2010.01.13 09:55:41 | 297 | Petrobras | sell | out | 0.02 | 46.50 | 371 | -0.02 | -0.22 | -4.94 | 10 278.65 | sl 46.52 |
2010.01.21 10:22:31 | 299 | Petrobras | buy | out | 0.04 | 43.49 | 373 | -0.03 | 0.06 | 12.04 | 10 290.72 | tp 43.52 |
2010.01.28 08:45:30 | 300 | Petrobras | sell | in | 0.01 | 41.65 | 374 | -0.01 | 0.00 | 0.00 | 10 290.71 | 1 |
2010.02.05 07:06:00 | 301 | Petrobras | buy | out | 0.01 | 38.41 | 376 | -0.01 | 0.00 | 3.24 | 10 293.94 | tp 38.65 |
2010.02.09 08:15:30 | 302 | Petrobras | buy | in | 0.01 | 39.36 | 377 | -0.01 | 0.00 | 0.00 | 10 293.93 | 1 |
2010.02.18 14:20:40 | 303 | Petrobras | sell | out | 0.01 | 42.37 | 379 | -0.01 | -0.09 | 3.01 | 10 296.84 | tp 42.36 |
2010.02.23 09:06:30 | 304 | Petrobras | buy | in | 0.01 | 42.40 | 380 | -0.01 | 0.00 | 0.00 | 10 296.83 | 1 |
2010.03.09 11:56:20 | 305 | Petrobras | sell | out | 0.01 | 45.40 | 382 | -0.01 | -0.14 | 3.00 | 10 299.68 | tp 45.40 |
2010.03.09 16:31:30 | 306 | Petrobras | buy | in | 0.01 | 45.88 | 383 | -0.01 | 0.00 | 0.00 | 10 299.67 | 1 |
2010.03.25 17:37:30 | 308 | Petrobras | sell | in | 0.02 | 43.40 | 384 | -0.02 | 0.00 | 0.00 | 10 299.65 | 2 |
2010.03.25 17:37:30 | 307 | Petrobras | sell | out | 0.01 | 43.40 | 385 | -0.01 | -0.16 | -2.48 | 10 297.00 | sl 43.46 |
2010.04.01 17:08:00 | 310 | Petrobras | buy | in | 0.04 | 46.02 | 386 | -0.03 | 0.00 | 0.00 | 10 296.97 | 3 |
2010.04.01 17:08:00 | 309 | Petrobras | buy | out | 0.02 | 46.02 | 387 | -0.02 | 0.01 | -5.24 | 10 291.72 | sl 45.88 |
2010.04.13 10:19:27 | 312 | Petrobras | sell | in | 0.08 | 43.40 | 388 | -0.06 | 0.00 | 0.00 | 10 291.66 | 4 |
2010.04.13 10:19:27 | 311 | Petrobras | sell | out | 0.04 | 43.40 | 389 | -0.03 | -0.39 | -10.48 | 10 280.76 | sl 43.40 |
2010.05.04 08:09:30 | 313 | Petrobras | buy | out | 0.08 | 40.33 | 391 | -0.06 | 0.21 | 24.56 | 10 305.47 | tp 40.40 |
2010.05.11 08:46:00 | 314 | Petrobras | sell | in | 0.01 | 38.12 | 392 | -0.01 | 0.00 | 0.00 | 10 305.46 | 1 |
2010.05.19 11:25:39 | 315 | Petrobras | buy | out | 0.01 | 35.12 | 394 | -0.01 | 0.00 | 3.00 | 10 308.45 | tp 35.12 |
2010.05.26 15:30:00 | 316 | Petrobras | sell | in | 0.01 | 33.39 | 395 | -0.01 | 0.00 | 0.00 | 10 308.44 | 1 |
2010.05.28 12:34:36 | 318 | Petrobras | buy | in | 0.02 | 35.83 | 396 | -0.02 | 0.00 | 0.00 | 10 308.42 | 2 |
2010.05.28 12:34:36 | 317 | Petrobras | buy | out | 0.01 | 35.83 | 397 | -0.01 | 0.00 | -2.44 | 10 305.97 | sl 35.81 |
2010.06.10 09:33:30 | 319 | Petrobras | sell | out | 0.02 | 38.81 | 399 | -0.02 | -0.23 | 5.96 | 10 311.68 | tp 38.81 |
2010.06.14 10:15:00 | 320 | Petrobras | sell | in | 0.01 | 37.81 | 400 | -0.01 | 0.00 | 0.00 | 10 311.67 | 1 |
2010.06.29 08:01:10 | 321 | Petrobras | buy | out | 0.01 | 34.80 | 402 | -0.01 | 0.01 | 3.01 | 10 314.68 | tp 34.81 |
2010.07.06 13:45:00 | 322 | Petrobras | sell | in | 0.01 | 34.53 | 403 | -0.01 | 0.00 | 0.00 | 10 314.67 | 1 |
2010.08.02 07:30:30 | 324 | Petrobras | buy | in | 0.02 | 37.02 | 404 | -0.02 | 0.00 | 0.00 | 10 314.65 | 2 |
2010.08.02 07:30:30 | 323 | Petrobras | buy | out | 0.01 | 37.02 | 405 | -0.01 | 0.00 | -2.49 | 10 312.15 | sl 36.95 |
2010.08.19 14:01:08 | 326 | Petrobras | sell | in | 0.04 | 34.53 | 406 | -0.03 | 0.00 | 0.00 | 10 312.12 | 3 |
2010.08.19 14:01:08 | 325 | Petrobras | sell | out | 0.02 | 34.53 | 407 | -0.02 | -0.32 | -4.98 | 10 306.80 | sl 34.53 |
2010.09.03 09:05:12 | 328 | Petrobras | buy | in | 0.08 | 37.02 | 408 | -0.06 | 0.00 | 0.00 | 10 306.74 | 4 |
2010.09.03 09:05:12 | 327 | Petrobras | buy | out | 0.04 | 37.02 | 409 | -0.03 | 0.13 | -9.96 | 10 296.88 | sl 37.02 |
2010.09.15 09:06:54 | 330 | Petrobras | sell | in | 0.16 | 34.52 | 410 | -0.12 | 0.00 | 0.00 | 10 296.76 | 5 |
2010.09.15 09:06:54 | 329 | Petrobras | sell | out | 0.08 | 34.52 | 411 | -0.06 | -0.84 | -20.00 | 10 275.86 | sl 34.53 |
2010.12.30 08:11:25 | 332 | Petrobras | buy | in | 0.32 | 37.02 | 412 | -0.24 | 0.00 | 0.00 | 10 275.62 | 6 |
2010.12.30 08:11:25 | 331 | Petrobras | buy | out | 0.16 | 37.02 | 413 | -0.12 | 2.27 | -40.00 | 10 237.77 | sl 37.02 |
2011.02.23 10:28:28 | 333 | Petrobras | sell | out | 0.32 | 40.03 | 415 | -0.24 | -14.95 | 96.32 | 10 318.90 | tp 40.02 |
2011.02.24 18:26:30 | 334 | Petrobras | buy | in | 0.01 | 39.62 | 416 | -0.01 | 0.00 | 0.00 | 10 318.89 | 1 |
2011.03.07 10:37:40 | 335 | Petrobras | sell | out | 0.01 | 42.62 | 418 | -0.01 | -0.11 | 3.00 | 10 321.77 | tp 42.62 |
2011.03.08 09:45:00 | 336 | Petrobras | sell | in | 0.01 | 40.59 | 419 | -0.01 | 0.00 | 0.00 | 10 321.76 | 1 |
2011.04.13 10:08:39 | 337 | Petrobras | buy | out | 0.01 | 37.59 | 421 | -0.01 | 0.00 | 3.00 | 10 324.75 | tp 37.59 |
2011.04.15 13:00:00 | 338 | Petrobras | buy | in | 0.01 | 37.96 | 422 | -0.01 | 0.00 | 0.00 | 10 324.74 | 1 |
2011.05.04 11:27:59 | 340 | Petrobras | sell | in | 0.02 | 35.54 | 423 | -0.02 | 0.00 | 0.00 | 10 324.72 | 2 |
2011.05.04 11:27:59 | 339 | Petrobras | sell | out | 0.01 | 35.54 | 424 | -0.01 | -0.18 | -2.42 | 10 322.11 | sl 35.54 |
2011.05.24 07:43:30 | 341 | Petrobras | buy | out | 0.02 | 32.45 | 426 | -0.02 | 0.03 | 6.18 | 10 328.30 | tp 32.54 |
2011.05.24 12:15:00 | 342 | Petrobras | sell | in | 0.01 | 33.62 | 427 | -0.01 | 0.00 | 0.00 | 10 328.29 | 1 |
2011.08.04 10:59:37 | 343 | Petrobras | buy | out | 0.01 | 30.61 | 429 | -0.01 | 0.00 | 3.01 | 10 331.29 | tp 30.62 |
2011.08.11 09:30:00 | 344 | Petrobras | buy | in | 0.01 | 27.84 | 430 | -0.01 | 0.00 | 0.00 | 10 331.28 | 1 |
2011.08.11 10:09:31 | 346 | Petrobras | sell | in | 0.02 | 25.41 | 431 | -0.02 | 0.00 | 0.00 | 10 331.26 | 2 |
2011.08.11 10:09:31 | 345 | Petrobras | sell | out | 0.01 | 25.41 | 432 | -0.01 | 0.00 | -2.43 | 10 328.82 | sl 25.42 |
2011.08.11 12:34:33 | 348 | Petrobras | buy | in | 0.04 | 27.85 | 433 | -0.03 | 0.00 | 0.00 | 10 328.79 | 3 |
2011.08.11 12:34:33 | 347 | Petrobras | buy | out | 0.02 | 27.85 | 434 | -0.02 | 0.00 | -4.88 | 10 323.89 | sl 27.84 |
2011.09.19 09:57:20 | 350 | Petrobras | sell | in | 0.08 | 25.41 | 435 | -0.06 | 0.00 | 0.00 | 10 323.83 | 4 |
2011.09.19 09:57:20 | 349 | Petrobras | sell | out | 0.04 | 25.41 | 436 | -0.03 | -1.24 | -9.76 | 10 312.80 | sl 25.41 |
2011.09.30 14:19:04 | 351 | Petrobras | buy | out | 0.08 | 22.40 | 438 | -0.06 | 0.11 | 24.08 | 10 336.93 | tp 22.41 |
2011.10.06 08:28:30 | 352 | Petrobras | buy | in | 0.01 | 22.18 | 439 | -0.01 | 0.00 | 0.00 | 10 336.92 | 1 |
2011.10.26 09:06:36 | 353 | Petrobras | sell | out | 0.01 | 25.18 | 441 | -0.01 | -0.20 | 3.00 | 10 339.71 | tp 25.18 |
2011.11.09 08:15:30 | 354 | Petrobras | sell | in | 0.01 | 27.56 | 442 | -0.01 | 0.00 | 0.00 | 10 339.70 | 1 |
2011.11.25 08:20:30 | 355 | Petrobras | buy | out | 0.01 | 24.44 | 444 | -0.01 | 0.00 | 3.12 | 10 342.81 | tp 24.56 |
2011.11.28 14:00:00 | 356 | Petrobras | sell | in | 0.01 | 25.45 | 445 | -0.01 | 0.00 | 0.00 | 10 342.80 | 1 |
2011.12.02 06:45:30 | 358 | Petrobras | buy | in | 0.02 | 27.96 | 446 | -0.02 | 0.00 | 0.00 | 10 342.78 | 2 |
2011.12.02 06:45:30 | 357 | Petrobras | buy | out | 0.01 | 27.96 | 447 | -0.01 | 0.00 | -2.51 | 10 340.26 | sl 27.87 |
2011.12.13 15:36:30 | 360 | Petrobras | sell | in | 0.04 | 25.45 | 448 | -0.03 | 0.00 | 0.00 | 10 340.23 | 3 |
2011.12.13 15:36:30 | 359 | Petrobras | sell | out | 0.02 | 25.45 | 449 | -0.02 | -0.20 | -5.02 | 10 334.99 | sl 25.45 |
2012.01.12 08:00:30 | 362 | Petrobras | buy | in | 0.08 | 27.98 | 450 | -0.06 | 0.00 | 0.00 | 10 334.93 | 4 |
2012.01.12 08:00:30 | 361 | Petrobras | buy | out | 0.04 | 27.98 | 451 | -0.03 | 0.24 | -10.12 | 10 325.02 | sl 27.96 |
2012.01.23 11:16:30 | 363 | Petrobras | sell | out | 0.08 | 30.96 | 453 | -0.06 | -0.77 | 23.84 | 10 348.03 | tp 30.96 |
2012.01.26 15:15:00 | 364 | Petrobras | sell | in | 0.01 | 31.11 | 454 | -0.01 | 0.00 | 0.00 | 10 348.02 | 1 |
2012.03.06 11:51:59 | 365 | Petrobras | buy | out | 0.01 | 28.11 | 456 | -0.01 | 0.00 | 3.00 | 10 351.01 | tp 28.11 |
2012.03.13 13:00:00 | 366 | Petrobras | buy | in | 0.01 | 28.12 | 457 | -0.01 | 0.00 | 0.00 | 10 351.00 | 1 |
2012.04.04 08:13:30 | 368 | Petrobras | sell | in | 0.02 | 25.60 | 458 | -0.02 | 0.00 | 0.00 | 10 350.98 | 2 |
2012.04.04 08:13:30 | 367 | Petrobras | sell | out | 0.01 | 25.60 | 459 | -0.01 | -0.22 | -2.52 | 10 348.23 | sl 25.70 |
2012.05.04 10:12:08 | 369 | Petrobras | buy | out | 0.02 | 22.70 | 461 | -0.02 | 0.04 | 5.80 | 10 354.05 | tp 22.70 |
2012.05.16 09:30:00 | 370 | Petrobras | buy | in | 0.01 | 20.55 | 462 | -0.01 | 0.00 | 0.00 | 10 354.04 | 1 |
2012.06.25 10:36:33 | 372 | Petrobras | sell | in | 0.02 | 18.13 | 463 | -0.02 | 0.00 | 0.00 | 10 354.02 | 2 |
2012.06.25 10:36:33 | 371 | Petrobras | sell | out | 0.01 | 18.13 | 464 | -0.01 | -0.40 | -2.42 | 10 351.19 | sl 18.13 |
2012.08.03 10:01:24 | 374 | Petrobras | buy | in | 0.04 | 20.56 | 465 | -0.03 | 0.00 | 0.00 | 10 351.16 | 3 |
2012.08.03 10:01:24 | 373 | Petrobras | buy | out | 0.02 | 20.56 | 466 | -0.02 | 0.06 | -4.86 | 10 346.34 | sl 20.55 |
2012.09.13 15:10:59 | 375 | Petrobras | sell | out | 0.04 | 23.56 | 468 | -0.03 | -1.30 | 12.00 | 10 357.01 | tp 23.55 |
2012.09.19 13:30:00 | 376 | Petrobras | sell | in | 0.01 | 23.39 | 469 | -0.01 | 0.00 | 0.00 | 10 357.00 | 1 |
2012.11.12 15:15:59 | 377 | Petrobras | buy | out | 0.01 | 20.39 | 471 | -0.01 | 0.00 | 3.00 | 10 359.99 | tp 20.39 |
2012.11.29 13:45:00 | 378 | Petrobras | buy | in | 0.01 | 18.53 | 472 | -0.01 | 0.00 | 0.00 | 10 359.98 | 1 |
2013.02.08 10:34:30 | 380 | Petrobras | sell | in | 0.02 | 16.11 | 473 | -0.02 | 0.00 | 0.00 | 10 359.96 | 2 |
2013.02.08 10:34:30 | 379 | Petrobras | sell | out | 0.01 | 16.11 | 474 | -0.01 | -0.71 | -2.42 | 10 356.82 | sl 16.11 |
2013.04.29 07:21:00 | 382 | Petrobras | buy | in | 0.04 | 18.61 | 475 | -0.03 | 0.00 | 0.00 | 10 356.79 | 3 |
2013.04.29 07:21:00 | 381 | Petrobras | buy | out | 0.02 | 18.61 | 476 | -0.02 | 0.13 | -5.00 | 10 351.90 | sl 18.53 |
2013.06.11 09:28:59 | 384 | Petrobras | sell | in | 0.08 | 16.11 | 477 | -0.06 | 0.00 | 0.00 | 10 351.84 | 4 |
2013.06.11 09:28:59 | 383 | Petrobras | sell | out | 0.04 | 16.11 | 478 | -0.03 | -1.36 | -10.00 | 10 340.45 | sl 16.11 |
2013.06.24 10:36:00 | 385 | Petrobras | buy | out | 0.08 | 13.11 | 480 | -0.06 | 0.13 | 24.00 | 10 364.52 | tp 13.11 |
2013.06.26 09:45:00 | 386 | Petrobras | buy | in | 0.01 | 13.80 | 481 | -0.01 | 0.00 | 0.00 | 10 364.51 | 1 |
2013.10.28 09:36:07 | 387 | Petrobras | sell | out | 0.01 | 16.81 | 483 | -0.01 | -1.23 | 3.01 | 10 366.28 | tp 16.80 |
2013.11.01 08:46:30 | 388 | Petrobras | sell | in | 0.01 | 17.07 | 484 | -0.01 | 0.00 | 0.00 | 10 366.27 | 1 |
2013.12.02 13:42:24 | 389 | Petrobras | buy | out | 0.01 | 14.07 | 486 | -0.01 | 0.01 | 3.00 | 10 369.27 | tp 14.07 |
2013.12.10 07:46:30 | 390 | Petrobras | buy | in | 0.01 | 14.12 | 487 | -0.01 | 0.00 | 0.00 | 10 369.26 | 1 |
2014.01.24 10:48:59 | 392 | Petrobras | sell | in | 0.02 | 11.70 | 488 | -0.02 | 0.00 | 0.00 | 10 369.24 | 2 |
2014.01.24 10:48:59 | 391 | Petrobras | sell | out | 0.01 | 11.70 | 489 | -0.01 | -0.45 | -2.42 | 10 366.36 | sl 11.70 |
2014.04.07 14:14:34 | 394 | Petrobras | buy | in | 0.04 | 14.12 | 490 | -0.03 | 0.00 | 0.00 | 10 366.33 | 3 |
2014.04.07 14:14:34 | 393 | Petrobras | buy | out | 0.02 | 14.12 | 491 | -0.02 | 0.12 | -4.84 | 10 361.59 | sl 14.12 |
2014.07.18 12:32:07 | 395 | Petrobras | sell | out | 0.04 | 17.12 | 493 | -0.03 | -3.23 | 12.00 | 10 370.33 | tp 17.12 |
2014.07.23 15:15:00 | 396 | Petrobras | buy | in | 0.01 | 17.12 | 494 | -0.01 | 0.00 | 0.00 | 10 370.32 | 1 |
2014.09.02 12:10:30 | 397 | Petrobras | sell | out | 0.01 | 20.12 | 496 | -0.01 | -0.40 | 3.00 | 10 372.91 | tp 20.12 |
2014.09.03 20:30:00 | 398 | Petrobras | buy | in | 0.01 | 20.20 | 497 | -0.01 | 0.00 | 0.00 | 10 372.90 | 1 |
2014.09.09 14:20:24 | 400 | Petrobras | sell | in | 0.02 | 17.78 | 498 | -0.02 | 0.00 | 0.00 | 10 372.88 | 2 |
2014.09.09 14:20:24 | 399 | Petrobras | sell | out | 0.01 | 17.78 | 499 | -0.01 | -0.06 | -2.42 | 10 370.39 | sl 17.78 |
2014.09.29 09:06:38 | 401 | Petrobras | buy | out | 0.02 | 14.77 | 501 | -0.02 | 0.03 | 6.02 | 10 376.42 | tp 14.78 |
2014.10.03 09:15:00 | 402 | Petrobras | buy | in | 0.01 | 13.77 | 502 | -0.01 | 0.00 | 0.00 | 10 376.41 | 1 |
2014.10.06 09:19:20 | 403 | Petrobras | sell | out | 0.01 | 16.78 | 504 | -0.01 | -0.03 | 3.01 | 10 379.38 | tp 16.77 |
2014.10.08 10:30:00 | 404 | Petrobras | sell | in | 0.01 | 15.84 | 505 | -0.01 | 0.00 | 0.00 | 10 379.37 | 1 |
2014.10.21 05:58:37 | 405 | Petrobras | buy | out | 0.01 | 12.84 | 507 | -0.01 | 0.00 | 3.00 | 10 382.36 | tp 12.84 |
2014.10.24 09:45:00 | 406 | Petrobras | buy | in | 0.01 | 12.84 | 508 | -0.01 | 0.00 | 0.00 | 10 382.35 | 1 |
2014.11.07 07:18:10 | 408 | Petrobras | sell | in | 0.02 | 10.42 | 509 | -0.02 | 0.00 | 0.00 | 10 382.33 | 2 |
2014.11.07 07:18:10 | 407 | Petrobras | sell | out | 0.01 | 10.42 | 510 | -0.01 | -0.14 | -2.42 | 10 379.76 | sl 10.42 |
2014.12.11 08:55:30 | 409 | Petrobras | buy | out | 0.02 | 7.42 | 512 | -0.02 | 0.05 | 6.00 | 10 385.79 | tp 7.42 |
2014.12.17 10:15:00 | 410 | Petrobras | buy | in | 0.01 | 6.64 | 513 | -0.01 | 0.00 | 0.00 | 10 385.78 | 1 |
2015.04.24 16:30:00 | 411 | Petrobras | sell | out | 0.01 | 9.72 | 515 | -0.01 | -1.25 | 3.08 | 10 387.60 | tp 9.64 |
2015.04.28 17:15:00 | 412 | Petrobras | sell | in | 0.01 | 9.11 | 516 | -0.01 | 0.00 | 0.00 | 10 387.59 | 1 |
2015.08.06 16:37:59 | 413 | Petrobras | buy | out | 0.01 | 6.11 | 518 | -0.01 | 0.01 | 3.00 | 10 390.59 | tp 6.11 |
2015.08.10 22:15:00 | 414 | Petrobras | buy | in | 0.01 | 6.43 | 519 | -0.01 | 0.00 | 0.00 | 10 390.58 | 1 |
2015.09.22 17:57:00 | 416 | Petrobras | sell | in | 0.02 | 4.01 | 520 | -0.02 | 0.00 | 0.00 | 10 390.56 | 2 |
2015.09.22 17:57:00 | 415 | Petrobras | sell | out | 0.01 | 4.01 | 521 | -0.01 | -0.43 | -2.42 | 10 387.70 | sl 4.01 |
2016.04.12 21:38:12 | 418 | Petrobras | buy | in | 0.04 | 6.43 | 522 | -0.03 | 0.00 | 0.00 | 10 387.67 | 3 |
2016.04.12 21:38:12 | 417 | Petrobras | buy | out | 0.02 | 6.43 | 523 | -0.02 | 0.31 | -4.84 | 10 383.12 | sl 6.43 |
2016.08.18 16:31:30 | 419 | Petrobras | sell | out | 0.04 | 9.43 | 525 | -0.03 | -4.04 | 12.00 | 10 391.05 | tp 9.43 |
2016.08.22 16:45:00 | 420 | Petrobras | sell | in | 0.01 | 9.05 | 526 | -0.01 | 0.00 | 0.00 | 10 391.04 | 1 |
2016.10.18 16:30:00 | 422 | Petrobras | buy | in | 0.02 | 11.74 | 527 | -0.02 | 0.00 | 0.00 | 10 391.02 | 2 |
2016.10.18 16:30:00 | 421 | Petrobras | buy | out | 0.01 | 11.74 | 528 | -0.01 | 0.00 | -2.69 | 10 388.32 | sl 11.47 |
2017.03.14 16:32:10 | 424 | Petrobras | sell | in | 0.04 | 9.04 | 529 | -0.03 | 0.00 | 0.00 | 10 388.29 | 3 |
2017.03.14 16:32:10 | 423 | Petrobras | sell | out | 0.02 | 9.04 | 530 | -0.02 | -2.69 | -5.40 | 10 380.18 | sl 9.05 |
2018.01.17 16:30:07 | 426 | Petrobras | buy | in | 0.08 | 11.82 | 531 | -0.06 | 0.00 | 0.00 | 10 380.12 | 4 |
2018.01.17 16:30:07 | 425 | Petrobras | buy | out | 0.04 | 11.82 | 532 | -0.03 | 2.56 | -11.12 | 10 371.53 | sl 11.74 |
2018.03.06 16:30:02 | 427 | Petrobras | sell | out | 0.08 | 14.74 | 534 | -0.06 | -3.36 | 23.36 | 10 391.47 | tp 14.74 |
2018.03.07 17:00:02 | 428 | Petrobras | sell | in | 0.01 | 14.25 | 535 | -0.01 | 0.00 | 0.00 | 10 391.46 | 1 |
2018.05.11 17:12:18 | 430 | Petrobras | buy | in | 0.02 | 16.67 | 536 | -0.02 | 0.00 | 0.00 | 10 391.44 | 2 |
2018.05.11 17:12:18 | 429 | Petrobras | buy | out | 0.01 | 16.67 | 537 | -0.01 | 0.01 | -2.42 | 10 389.02 | sl 16.67 |
2018.05.24 16:30:05 | 432 | Petrobras | sell | in | 0.04 | 13.12 | 538 | -0.03 | 0.00 | 0.00 | 10 388.99 | 3 |
2018.05.24 16:30:05 | 431 | Petrobras | sell | out | 0.02 | 13.12 | 539 | -0.02 | -0.24 | -7.10 | 10 381.63 | sl 14.25 |
2018.05.29 16:30:04 | 433 | Petrobras | buy | out | 0.04 | 11.04 | 541 | -0.03 | 0.03 | 8.32 | 10 389.95 | tp 11.25 |
2018.06.19 21:00:19 | 434 | Petrobras | buy | in | 0.01 | 9.60 | 542 | -0.01 | 0.00 | 0.00 | 10 389.94 | 1 |
2018.08.03 16:36:52 | 435 | Petrobras | sell | out | 0.01 | 12.60 | 544 | -0.01 | -0.45 | 3.00 | 10 392.48 | tp 12.60 |
2018.08.08 19:15:07 | 436 | Petrobras | sell | in | 0.01 | 12.24 | 545 | -0.01 | 0.00 | 0.00 | 10 392.47 | 1 |
2018.10.08 16:30:05 | 438 | Petrobras | buy | in | 0.02 | 15.66 | 546 | -0.02 | 0.00 | 0.00 | 10 392.45 | 2 |
2018.10.08 16:30:05 | 437 | Petrobras | buy | out | 0.01 | 15.66 | 547 | -0.01 | 0.00 | -3.42 | 10 389.02 | sl 14.65 |
2018.10.08 22:54:48 | 439 | Petrobras | sell | out | 0.02 | 15.36 | 549 | -0.02 | 0.00 | -0.60 | 10 388.40 | end of test |
-9.48 | -49.87 | 447.75 | 10 388.40 | |||||||||