Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert Advisor: | revertme_all | |||||||||||
Symbol: | Exxon | |||||||||||
Period: | M15 (1970.01.01 - 2018.09.22) | |||||||||||
Parameters: | cmt=Exxon M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=115 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=240 | ||||||||||||
goLong=true | ||||||||||||
goShort=true | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=360 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
Type_CCI=0 | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM_MAX=141 | ||||||||||||
CCI_FROM_MIN=-123 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
Type_Momentum=0 | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL_MAX=98 | ||||||||||||
MM_VOL_MIN=88 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 8% реальных тиков | |||||||||||
Bars: | 92626 | Ticks: | 12825879 | Symbols | 1 | |||||||
Net profit: | 308.58 | Balance Drawdown Absolute: | 677.46 | Absolute equity drawdown: | 789.17 | |||||||
Bruttogewinn: | 3 758.11 | Balance Drawdown Maximal: | 698.69 (6.97%) | Equity Drawdown Maximal: | 811.68 (8.10%) | |||||||
Bruttoverlust: | -3 449.53 | Relative balance drawdown: | 6.97% (698.69) | Relative equity drawdown: | 8.10% (811.68) | |||||||
Profit Factor: | 1.09 | Expected payoff: | 0.54 | Margin Level: | 8336.35% | |||||||
Recovery Factor: | 0.38 | Sharpe Ratio: | 0.02 | Z-Account: | 0.54 (41.08%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.70 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 158.41 | |||||||||
Total Trades: | 570 | Short Trades (won %): | 278 (37.05%) | Long Trades (won %): | 292 (33.22%) | |||||||
Total Trades: | 1140 | Profit Trades (% of total): | 200 (35.09%) | Loss Trades (% of total): | 370 (64.91%) | |||||||
Largest profit trade: | 353.94 | Largest loss trade: | -230.06 | |||||||||
Average Profit Trade: | 18.79 | Average loss trade: | -9.32 | |||||||||
Maximum consecutive wins ($): | 6 (21.21) | Maximum consecutive losses ($): | 15 (-107.07) | |||||||||
Max. consecutive profit (count): | 356.04 (2) | Max. consecutive loss (count): | -426.28 (9) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 3 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.60 | Correlation (Profits,MAE): | 0.11 | Correlation (MFE,MAE): | -0.6312 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:01 | Maximum position holding time: | 1152:44:30 | Average position holding time: | 85:14:05 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Typ | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.29 16:00:00 | 2 | Exxon | buy | 0.01 / 0.01 | 44.60 | 43.43 | 47.00 | 2004.06.29 16:00:00 | filled | 1 | ||
2004.06.29 16:00:00 | 3 | Exxon | sell stop | 0.02 / 0.00 | 43.43 | 44.60 | 41.03 | 2004.09.03 16:45:00 | canceled | 2 | ||
2004.09.03 16:44:30 | 4 | Exxon | sell | 0.01 / 0.01 | 47.00 | 2004.09.03 16:44:30 | filled | tp 47.00 | ||||
2004.09.24 15:45:00 | 5 | Exxon | buy | 0.01 / 0.01 | 47.82 | 46.65 | 50.22 | 2004.09.24 15:45:00 | filled | 1 | ||
2004.09.24 15:45:00 | 6 | Exxon | sell stop | 0.02 / 0.00 | 46.65 | 47.82 | 44.25 | 2004.10.07 15:45:00 | canceled | 2 | ||
2004.10.07 15:35:59 | 7 | Exxon | sell | 0.01 / 0.01 | 50.22 | 2004.10.07 15:35:59 | filled | tp 50.22 | ||||
2004.10.14 16:15:00 | 8 | Exxon | buy | 0.01 / 0.01 | 49.05 | 47.88 | 51.45 | 2004.10.14 16:15:00 | filled | 1 | ||
2004.10.14 16:15:00 | 9 | Exxon | sell stop | 0.02 / 0.00 | 47.88 | 49.05 | 45.48 | 2004.11.24 20:45:00 | canceled | 2 | ||
2004.11.24 20:32:00 | 10 | Exxon | sell | 0.01 / 0.01 | 51.45 | 2004.11.24 20:32:00 | filled | tp 51.45 | ||||
2004.12.02 16:15:00 | 11 | Exxon | sell | 0.01 / 0.01 | 50.63 | 51.80 | 48.23 | 2004.12.02 16:15:00 | filled | 1 | ||
2004.12.02 16:15:00 | 12 | Exxon | buy stop | 0.02 / 0.02 | 51.80 | 50.63 | 54.20 | 2004.12.23 20:47:00 | filled | 2 | ||
2004.12.23 20:47:00 | 13 | Exxon | buy | 0.01 / 0.01 | 51.80 | 2004.12.23 20:47:00 | filled | sl 51.80 | ||||
2004.12.23 21:00:00 | 14 | Exxon | sell stop | 0.04 / 0.04 | 50.63 | 51.81 | 48.23 | 2005.01.03 16:18:39 | filled | 3 | ||
2005.01.03 16:18:39 | 15 | Exxon | sell | 0.02 / 0.02 | 50.63 | 2005.01.03 16:18:39 | filled | sl 50.63 | ||||
2005.01.03 16:30:00 | 16 | Exxon | buy stop | 0.08 / 0.08 | 51.81 | 50.60 | 54.21 | 2005.01.26 18:44:30 | filled | 4 | ||
2005.01.26 18:44:30 | 17 | Exxon | buy | 0.04 / 0.04 | 51.81 | 2005.01.26 18:44:30 | filled | sl 51.81 | ||||
2005.01.26 18:45:00 | 18 | Exxon | sell stop | 0.16 / 0.00 | 50.60 | 51.81 | 48.20 | 2005.02.03 18:00:00 | canceled | 5 | ||
2005.02.03 17:57:36 | 19 | Exxon | sell | 0.08 / 0.08 | 54.21 | 2005.02.03 17:57:36 | filled | tp 54.21 | ||||
2005.03.09 21:45:00 | 20 | Exxon | sell | 0.01 / 0.01 | 61.09 | 62.26 | 58.69 | 2005.03.09 21:45:00 | filled | 1 | ||
2005.03.09 21:45:00 | 21 | Exxon | buy stop | 0.02 / 0.02 | 62.26 | 61.09 | 64.66 | 2005.03.18 17:03:59 | filled | 2 | ||
2005.03.18 17:03:59 | 22 | Exxon | buy | 0.01 / 0.01 | 62.26 | 2005.03.18 17:03:59 | filled | sl 62.26 | ||||
2005.03.18 17:15:00 | 23 | Exxon | sell stop | 0.04 / 0.04 | 61.09 | 62.26 | 58.69 | 2005.03.22 21:44:37 | filled | 3 | ||
2005.03.22 21:44:37 | 24 | Exxon | sell | 0.02 / 0.02 | 61.09 | 2005.03.22 21:44:37 | filled | sl 61.09 | ||||
2005.03.22 21:45:00 | 25 | Exxon | buy stop | 0.08 / 0.00 | 62.26 | 61.09 | 64.66 | 2005.03.24 18:15:00 | canceled | 4 | ||
2005.03.24 18:06:59 | 26 | Exxon | buy | 0.04 / 0.04 | 58.69 | 2005.03.24 18:06:59 | filled | tp 58.69 | ||||
2005.04.01 17:00:00 | 27 | Exxon | buy | 0.01 / 0.01 | 60.33 | 59.16 | 62.73 | 2005.04.01 17:00:00 | filled | 1 | ||
2005.04.01 17:00:00 | 28 | Exxon | sell stop | 0.02 / 0.02 | 59.16 | 60.33 | 56.76 | 2005.04.13 21:00:25 | filled | 2 | ||
2005.04.13 21:00:25 | 29 | Exxon | sell | 0.01 / 0.01 | 59.16 | 2005.04.13 21:00:25 | filled | sl 59.16 | ||||
2005.04.13 21:15:00 | 30 | Exxon | buy stop | 0.04 / 0.00 | 60.33 | 59.16 | 62.73 | 2005.04.15 19:00:00 | canceled | 3 | ||
2005.04.15 18:49:38 | 31 | Exxon | buy | 0.02 / 0.02 | 56.76 | 2005.04.15 18:49:38 | filled | tp 56.76 | ||||
2005.04.22 15:30:00 | 32 | Exxon | buy | 0.01 / 0.01 | 59.29 | 58.12 | 61.69 | 2005.04.22 15:30:00 | filled | 1 | ||
2005.04.22 15:30:00 | 33 | Exxon | sell stop | 0.02 / 0.02 | 58.12 | 59.29 | 55.72 | 2005.04.27 17:04:30 | filled | 2 | ||
2005.04.27 17:04:30 | 34 | Exxon | sell | 0.01 / 0.01 | 58.12 | 2005.04.27 17:04:30 | filled | sl 58.12 | ||||
2005.04.27 17:15:00 | 35 | Exxon | buy stop | 0.04 / 0.04 | 59.29 | 58.12 | 61.69 | 2005.04.27 19:14:07 | filled | 3 | ||
2005.04.27 19:14:07 | 36 | Exxon | buy | 0.02 / 0.02 | 59.29 | 2005.04.27 19:14:07 | filled | sl 59.29 | ||||
2005.04.27 19:15:00 | 37 | Exxon | sell stop | 0.08 / 0.08 | 58.12 | 59.29 | 55.72 | 2005.04.28 15:31:00 | filled | 4 | ||
2005.04.28 15:31:00 | 38 | Exxon | sell | 0.04 / 0.04 | 58.12 | 2005.04.28 15:31:00 | filled | sl 58.12 | ||||
2005.04.28 15:31:00 | 39 | Exxon | buy stop | 0.16 / 0.00 | 59.29 | 57.34 | 61.69 | 2005.05.12 20:15:00 | canceled | 5 | ||
2005.05.12 20:06:59 | 40 | Exxon | buy | 0.08 / 0.08 | 55.72 | 2005.05.12 20:06:59 | filled | tp 55.72 | ||||
2005.05.25 16:45:00 | 41 | Exxon | buy | 0.01 / 0.01 | 55.38 | 54.21 | 57.78 | 2005.05.25 16:45:00 | filled | 1 | ||
2005.05.25 16:45:00 | 42 | Exxon | sell stop | 0.02 / 0.00 | 54.21 | 55.38 | 51.81 | 2005.06.07 16:00:00 | canceled | 2 | ||
2005.06.07 15:51:36 | 43 | Exxon | sell | 0.01 / 0.01 | 57.78 | 2005.06.07 15:51:36 | filled | tp 57.78 | ||||
2005.06.24 16:15:00 | 44 | Exxon | sell | 0.01 / 0.01 | 58.71 | 59.88 | 56.31 | 2005.06.24 16:15:00 | filled | 1 | ||
2005.06.24 16:15:00 | 45 | Exxon | buy stop | 0.02 / 0.02 | 59.88 | 58.71 | 62.28 | 2005.07.05 19:37:36 | filled | 2 | ||
2005.07.05 19:37:36 | 46 | Exxon | buy | 0.01 / 0.01 | 59.88 | 2005.07.05 19:37:36 | filled | sl 59.88 | ||||
2005.07.05 19:45:00 | 47 | Exxon | sell stop | 0.04 / 0.04 | 58.71 | 59.88 | 56.31 | 2005.07.07 15:30:30 | filled | 3 | ||
2005.07.07 15:30:30 | 48 | Exxon | sell | 0.02 / 0.02 | 58.71 | 2005.07.07 15:30:30 | filled | sl 58.71 | ||||
2005.07.07 15:30:30 | 49 | Exxon | buy stop | 0.08 / 0.08 | 59.88 | 58.64 | 62.28 | 2005.07.08 15:52:34 | filled | 4 | ||
2005.07.08 15:52:34 | 50 | Exxon | buy | 0.04 / 0.04 | 59.88 | 2005.07.08 15:52:34 | filled | sl 59.88 | ||||
2005.07.08 16:00:00 | 51 | Exxon | sell stop | 0.16 / 0.16 | 58.64 | 59.88 | 56.24 | 2005.07.14 19:36:40 | filled | 5 | ||
2005.07.14 19:36:40 | 52 | Exxon | sell | 0.08 / 0.08 | 58.64 | 2005.07.14 19:36:40 | filled | sl 58.64 | ||||
2005.07.14 19:45:00 | 53 | Exxon | buy stop | 0.32 / 0.32 | 59.88 | 58.62 | 62.28 | 2005.07.25 15:31:00 | filled | 6 | ||
2005.07.25 15:31:00 | 54 | Exxon | buy | 0.16 / 0.16 | 59.88 | 2005.07.25 15:31:00 | filled | sl 59.88 | ||||
2005.07.25 15:31:00 | 55 | Exxon | sell stop | 0.64 / 0.64 | 58.62 | 59.96 | 56.22 | 2005.08.04 21:55:00 | filled | 7 | ||
2005.08.04 21:55:00 | 56 | Exxon | sell | 0.32 / 0.32 | 58.62 | 2005.08.04 21:55:00 | filled | sl 58.62 | ||||
2005.08.05 15:30:00 | 57 | Exxon | buy stop | 1.28 / 1.28 | 59.96 | 58.49 | 62.36 | 2005.08.10 16:06:10 | filled | 8 | ||
2005.08.10 16:06:10 | 58 | Exxon | buy | 0.64 / 0.64 | 59.96 | 2005.08.10 16:06:10 | filled | sl 59.96 | ||||
2005.08.17 18:57:34 | 59 | Exxon | sell | 1.28 / 1.28 | 58.49 | 2005.08.17 18:57:34 | filled | sl 58.49 | ||||
2005.08.22 15:45:00 | 60 | Exxon | sell | 0.01 / 0.01 | 59.25 | 60.42 | 56.85 | 2005.08.22 15:45:00 | filled | 1 | ||
2005.08.22 15:45:00 | 61 | Exxon | buy stop | 0.02 / 0.02 | 60.42 | 59.25 | 62.82 | 2005.09.01 15:34:35 | filled | 2 | ||
2005.09.01 15:34:35 | 62 | Exxon | buy | 0.01 / 0.01 | 60.42 | 2005.09.01 15:34:35 | filled | sl 60.42 | ||||
2005.09.01 15:45:00 | 63 | Exxon | sell stop | 0.04 / 0.00 | 59.25 | 60.44 | 56.85 | 2005.09.09 19:30:00 | canceled | 3 | ||
2005.09.09 19:24:34 | 64 | Exxon | sell | 0.02 / 0.02 | 62.82 | 2005.09.09 19:24:34 | filled | tp 62.82 | ||||
2005.09.30 19:45:00 | 65 | Exxon | sell | 0.01 / 0.01 | 63.74 | 64.91 | 61.34 | 2005.09.30 19:45:00 | filled | 1 | ||
2005.09.30 19:45:00 | 66 | Exxon | buy stop | 0.02 / 0.00 | 64.91 | 63.74 | 67.31 | 2005.10.04 17:30:00 | canceled | 2 | ||
2005.10.04 17:23:32 | 67 | Exxon | buy | 0.01 / 0.01 | 61.34 | 2005.10.04 17:23:32 | filled | tp 61.34 | ||||
2005.11.07 16:00:00 | 68 | Exxon | sell | 0.01 / 0.01 | 57.11 | 58.28 | 54.71 | 2005.11.07 16:00:00 | filled | 1 | ||
2005.11.07 16:00:00 | 69 | Exxon | buy stop | 0.02 / 0.02 | 58.28 | 57.11 | 60.68 | 2005.11.09 18:20:45 | filled | 2 | ||
2005.11.09 18:20:45 | 70 | Exxon | buy | 0.01 / 0.01 | 58.28 | 2005.11.09 18:20:45 | filled | sl 58.28 | ||||
2005.11.09 18:30:00 | 71 | Exxon | sell stop | 0.04 / 0.04 | 57.11 | 58.28 | 54.71 | 2005.11.10 15:34:38 | filled | 3 | ||
2005.11.10 15:34:38 | 72 | Exxon | sell | 0.02 / 0.02 | 57.11 | 2005.11.10 15:34:38 | filled | sl 57.11 | ||||
2005.11.10 15:45:00 | 73 | Exxon | buy stop | 0.08 / 0.08 | 58.28 | 57.11 | 60.68 | 2005.11.18 21:42:41 | filled | 4 | ||
2005.11.18 21:42:41 | 74 | Exxon | buy | 0.04 / 0.04 | 58.28 | 2005.11.18 21:42:41 | filled | sl 58.28 | ||||
2005.11.18 21:45:00 | 75 | Exxon | sell stop | 0.16 / 0.16 | 57.11 | 58.29 | 54.71 | 2005.12.22 18:30:35 | filled | 5 | ||
2005.12.22 18:30:35 | 76 | Exxon | sell | 0.08 / 0.08 | 57.11 | 2005.12.22 18:30:35 | filled | sl 57.11 | ||||
2005.12.22 18:45:00 | 77 | Exxon | buy stop | 0.32 / 0.32 | 58.29 | 57.10 | 60.69 | 2006.01.03 21:04:27 | filled | 6 | ||
2006.01.03 21:04:27 | 78 | Exxon | buy | 0.16 / 0.16 | 58.29 | 2006.01.03 21:04:27 | filled | sl 58.29 | ||||
2006.01.03 21:15:00 | 79 | Exxon | sell stop | 0.64 / 0.00 | 57.10 | 58.30 | 54.70 | 2006.01.12 15:45:00 | canceled | 7 | ||
2006.01.12 15:43:28 | 80 | Exxon | sell | 0.32 / 0.32 | 60.69 | 2006.01.12 15:43:28 | filled | tp 60.69 | ||||
2006.01.25 18:45:00 | 81 | Exxon | buy | 0.01 / 0.01 | 60.36 | 59.19 | 62.76 | 2006.01.25 18:45:00 | filled | 1 | ||
2006.01.25 18:45:00 | 82 | Exxon | sell stop | 0.02 / 0.00 | 59.19 | 60.36 | 56.79 | 2006.01.30 15:30:00 | canceled | 2 | ||
2006.01.30 15:30:00 | 83 | Exxon | sell | 0.01 / 0.01 | 62.76 | 2006.01.30 15:30:00 | filled | tp 62.76 | ||||
2006.02.03 16:00:00 | 84 | Exxon | sell | 0.01 / 0.01 | 61.26 | 62.43 | 58.86 | 2006.02.03 16:00:00 | filled | 1 | ||
2006.02.03 16:00:00 | 85 | Exxon | buy stop | 0.02 / 0.02 | 62.43 | 61.26 | 64.83 | 2006.02.06 15:52:36 | filled | 2 | ||
2006.02.06 15:52:36 | 86 | Exxon | buy | 0.01 / 0.01 | 62.43 | 2006.02.06 15:52:36 | filled | sl 62.43 | ||||
2006.02.06 16:00:00 | 87 | Exxon | sell stop | 0.04 / 0.04 | 61.26 | 62.45 | 58.86 | 2006.02.07 15:42:36 | filled | 3 | ||
2006.02.07 15:42:36 | 88 | Exxon | sell | 0.02 / 0.02 | 61.26 | 2006.02.07 15:42:36 | filled | sl 61.26 | ||||
2006.02.07 15:45:00 | 89 | Exxon | buy stop | 0.08 / 0.00 | 62.45 | 61.25 | 64.85 | 2006.02.10 16:45:00 | canceled | 4 | ||
2006.02.10 16:38:36 | 90 | Exxon | buy | 0.04 / 0.04 | 58.86 | 2006.02.10 16:38:36 | filled | tp 58.86 | ||||
2006.02.17 15:45:00 | 91 | Exxon | sell | 0.01 / 0.01 | 60.32 | 61.49 | 57.92 | 2006.02.17 15:45:00 | filled | 1 | ||
2006.02.17 15:45:00 | 92 | Exxon | buy stop | 0.02 / 0.02 | 61.49 | 60.32 | 63.89 | 2006.03.03 19:32:59 | filled | 2 | ||
2006.03.03 19:32:59 | 93 | Exxon | buy | 0.01 / 0.01 | 61.49 | 2006.03.03 19:32:59 | filled | sl 61.49 | ||||
2006.03.03 19:45:00 | 94 | Exxon | sell stop | 0.04 / 0.04 | 60.32 | 61.49 | 57.92 | 2006.03.06 18:36:59 | filled | 3 | ||
2006.03.06 18:36:59 | 95 | Exxon | sell | 0.02 / 0.02 | 60.32 | 2006.03.06 18:36:59 | filled | sl 60.32 | ||||
2006.03.06 18:45:00 | 96 | Exxon | buy stop | 0.08 / 0.08 | 61.49 | 60.32 | 63.89 | 2006.03.16 18:27:59 | filled | 4 | ||
2006.03.16 18:27:59 | 97 | Exxon | buy | 0.04 / 0.04 | 61.49 | 2006.03.16 18:27:59 | filled | sl 61.49 | ||||
2006.03.16 18:30:00 | 98 | Exxon | sell stop | 0.16 / 0.16 | 60.32 | 61.50 | 57.92 | 2006.03.20 20:13:30 | filled | 5 | ||
2006.03.20 20:13:30 | 99 | Exxon | sell | 0.08 / 0.08 | 60.32 | 2006.03.20 20:13:30 | filled | sl 60.32 | ||||
2006.03.20 20:15:00 | 100 | Exxon | buy stop | 0.32 / 0.32 | 61.50 | 60.32 | 63.90 | 2006.03.22 16:35:17 | filled | 6 | ||
2006.03.22 16:35:17 | 101 | Exxon | buy | 0.16 / 0.16 | 61.50 | 2006.03.22 16:35:17 | filled | sl 61.50 | ||||
2006.03.22 16:45:00 | 102 | Exxon | sell stop | 0.64 / 0.00 | 60.32 | 61.50 | 57.92 | 2006.04.19 17:15:00 | canceled | 7 | ||
2006.04.19 17:01:00 | 103 | Exxon | sell | 0.32 / 0.32 | 63.90 | 2006.04.19 17:01:00 | filled | tp 63.90 | ||||
2006.04.26 21:45:00 | 104 | Exxon | sell | 0.01 / 0.01 | 63.13 | 64.30 | 60.73 | 2006.04.26 21:45:00 | filled | 1 | ||
2006.04.26 21:45:00 | 105 | Exxon | buy stop | 0.02 / 0.02 | 64.30 | 63.13 | 66.70 | 2006.05.01 17:34:08 | filled | 2 | ||
2006.05.01 17:34:08 | 106 | Exxon | buy | 0.01 / 0.01 | 64.30 | 2006.05.01 17:34:08 | filled | sl 64.30 | ||||
2006.05.01 17:45:00 | 107 | Exxon | sell stop | 0.04 / 0.04 | 63.13 | 64.30 | 60.73 | 2006.05.04 18:10:37 | filled | 3 | ||
2006.05.04 18:10:37 | 108 | Exxon | sell | 0.02 / 0.02 | 63.13 | 2006.05.04 18:10:37 | filled | sl 63.13 | ||||
2006.05.04 18:15:00 | 109 | Exxon | buy stop | 0.08 / 0.00 | 64.30 | 63.13 | 66.70 | 2006.05.17 17:30:00 | canceled | 4 | ||
2006.05.17 17:26:30 | 110 | Exxon | buy | 0.04 / 0.04 | 60.73 | 2006.05.17 17:26:30 | filled | tp 60.73 | ||||
2006.05.25 19:45:00 | 111 | Exxon | buy | 0.01 / 0.01 | 61.53 | 60.36 | 63.93 | 2006.05.25 19:45:00 | filled | 1 | ||
2006.05.25 19:45:00 | 112 | Exxon | sell stop | 0.02 / 0.02 | 60.36 | 61.53 | 57.96 | 2006.05.30 21:26:59 | filled | 2 | ||
2006.05.30 21:26:59 | 113 | Exxon | sell | 0.01 / 0.01 | 60.36 | 2006.05.30 21:26:59 | filled | sl 60.36 | ||||
2006.05.30 21:30:00 | 114 | Exxon | buy stop | 0.04 / 0.04 | 61.53 | 60.36 | 63.93 | 2006.06.02 20:33:59 | filled | 3 | ||
2006.06.02 20:33:59 | 115 | Exxon | buy | 0.02 / 0.02 | 61.53 | 2006.06.02 20:33:59 | filled | sl 61.53 | ||||
2006.06.02 20:45:00 | 116 | Exxon | sell stop | 0.08 / 0.08 | 60.36 | 61.53 | 57.96 | 2006.06.05 20:20:38 | filled | 4 | ||
2006.06.05 20:20:38 | 117 | Exxon | sell | 0.04 / 0.04 | 60.36 | 2006.06.05 20:20:38 | filled | sl 60.36 | ||||
2006.06.05 20:30:00 | 118 | Exxon | buy stop | 0.16 / 0.00 | 61.53 | 60.36 | 63.93 | 2006.06.08 17:45:00 | canceled | 5 | ||
2006.06.08 17:33:36 | 119 | Exxon | buy | 0.08 / 0.08 | 57.96 | 2006.06.08 17:33:36 | filled | tp 57.96 | ||||
2006.06.15 21:45:00 | 120 | Exxon | buy | 0.01 / 0.01 | 59.42 | 58.25 | 61.82 | 2006.06.15 21:45:00 | filled | 1 | ||
2006.06.15 21:45:00 | 121 | Exxon | sell stop | 0.02 / 0.02 | 58.25 | 59.42 | 55.85 | 2006.06.16 16:59:17 | filled | 2 | ||
2006.06.16 16:59:17 | 122 | Exxon | sell | 0.01 / 0.01 | 58.25 | 2006.06.16 16:59:17 | filled | sl 58.25 | ||||
2006.06.16 17:00:00 | 123 | Exxon | buy stop | 0.04 / 0.04 | 59.42 | 58.24 | 61.82 | 2006.06.16 21:32:37 | filled | 3 | ||
2006.06.16 21:32:37 | 124 | Exxon | buy | 0.02 / 0.02 | 59.42 | 2006.06.16 21:32:37 | filled | sl 59.42 | ||||
2006.06.16 21:45:00 | 125 | Exxon | sell stop | 0.08 / 0.08 | 58.24 | 59.42 | 55.84 | 2006.06.19 16:25:41 | filled | 4 | ||
2006.06.19 16:25:41 | 126 | Exxon | sell | 0.04 / 0.04 | 58.24 | 2006.06.19 16:25:41 | filled | sl 58.24 | ||||
2006.06.19 16:30:00 | 127 | Exxon | buy stop | 0.16 / 0.16 | 59.42 | 58.24 | 61.82 | 2006.06.27 15:45:20 | filled | 5 | ||
2006.06.27 15:45:20 | 128 | Exxon | buy | 0.08 / 0.08 | 59.42 | 2006.06.27 15:45:20 | filled | sl 59.42 | ||||
2006.06.27 16:00:00 | 129 | Exxon | sell stop | 0.32 / 0.00 | 58.24 | 59.43 | 55.84 | 2006.06.29 16:00:00 | canceled | 6 | ||
2006.06.29 15:50:38 | 130 | Exxon | sell | 0.16 / 0.16 | 61.82 | 2006.06.29 15:50:38 | filled | tp 61.82 | ||||
2006.08.15 20:15:00 | 131 | Exxon | buy | 0.01 / 0.01 | 68.40 | 67.23 | 70.80 | 2006.08.15 20:15:00 | filled | 1 | ||
2006.08.15 20:15:00 | 132 | Exxon | sell stop | 0.02 / 0.02 | 67.23 | 68.40 | 64.83 | 2006.08.17 15:30:00 | filled | 2 | ||
2006.08.17 15:30:00 | 133 | Exxon | sell | 0.01 / 0.01 | 67.23 | 2006.08.17 15:30:00 | filled | sl 67.23 | ||||
2006.08.17 15:30:00 | 134 | Exxon | buy stop | 0.04 / 0.04 | 68.40 | 67.17 | 70.80 | 2006.08.18 15:30:00 | filled | 3 | ||
2006.08.18 15:30:00 | 135 | Exxon | buy | 0.02 / 0.02 | 68.40 | 2006.08.18 15:30:00 | filled | sl 68.40 | ||||
2006.08.18 15:30:00 | 136 | Exxon | sell stop | 0.08 / 0.08 | 67.17 | 68.41 | 64.77 | 2006.08.24 18:14:00 | filled | 4 | ||
2006.08.24 18:14:00 | 137 | Exxon | sell | 0.04 / 0.04 | 67.17 | 2006.08.24 18:14:00 | filled | sl 67.17 | ||||
2006.08.24 18:14:26 | 138 | Exxon | buy | 0.08 / 0.08 | 68.41 | 2006.08.24 18:14:26 | filled | sl 68.41 | ||||
2006.08.29 16:15:00 | 139 | Exxon | sell | 0.01 / 0.01 | 69.05 | 70.22 | 66.65 | 2006.08.29 16:15:00 | filled | 1 | ||
2006.08.29 16:15:00 | 140 | Exxon | buy stop | 0.02 / 0.00 | 70.22 | 69.05 | 72.62 | 2006.09.11 15:30:00 | canceled | 2 | ||
2006.09.11 15:30:00 | 141 | Exxon | buy | 0.01 / 0.01 | 66.65 | 2006.09.11 15:30:00 | filled | tp 66.65 | ||||
2006.09.19 16:30:00 | 142 | Exxon | sell | 0.01 / 0.01 | 66.32 | 67.49 | 63.92 | 2006.09.19 16:30:00 | filled | 1 | ||
2006.09.19 16:30:00 | 143 | Exxon | buy stop | 0.02 / 0.00 | 67.49 | 66.32 | 69.89 | 2006.09.25 18:00:00 | canceled | 2 | ||
2006.09.25 17:57:36 | 144 | Exxon | buy | 0.01 / 0.01 | 63.92 | 2006.09.25 17:57:36 | filled | tp 63.92 | ||||
2006.10.03 15:45:00 | 145 | Exxon | sell | 0.01 / 0.01 | 65.77 | 66.94 | 63.37 | 2006.10.03 15:45:00 | filled | 1 | ||
2006.10.03 15:45:00 | 146 | Exxon | buy stop | 0.02 / 0.02 | 66.94 | 65.77 | 69.34 | 2006.10.05 15:31:00 | filled | 2 | ||
2006.10.05 15:31:00 | 147 | Exxon | buy | 0.01 / 0.01 | 66.94 | 2006.10.05 15:31:00 | filled | sl 66.94 | ||||
2006.10.05 15:31:00 | 148 | Exxon | sell stop | 0.04 / 0.00 | 65.77 | 67.27 | 63.37 | 2006.10.16 18:45:00 | canceled | 3 | ||
2006.10.16 18:30:38 | 149 | Exxon | sell | 0.02 / 0.02 | 69.34 | 2006.10.16 18:30:38 | filled | tp 69.34 | ||||
2006.11.16 21:15:00 | 150 | Exxon | sell | 0.01 / 0.01 | 72.82 | 73.99 | 70.42 | 2006.11.16 21:15:00 | filled | 1 | ||
2006.11.16 21:15:00 | 151 | Exxon | buy stop | 0.02 / 0.02 | 73.99 | 72.82 | 76.39 | 2006.11.28 21:03:20 | filled | 2 | ||
2006.11.28 21:03:20 | 152 | Exxon | buy | 0.01 / 0.01 | 73.99 | 2006.11.28 21:03:20 | filled | sl 73.99 | ||||
2006.11.28 21:15:00 | 153 | Exxon | sell stop | 0.04 / 0.00 | 72.82 | 73.99 | 70.42 | 2006.11.29 21:45:00 | canceled | 3 | ||
2006.11.29 21:40:34 | 154 | Exxon | sell | 0.02 / 0.02 | 76.39 | 2006.11.29 21:40:34 | filled | tp 76.39 | ||||
2006.12.11 17:30:00 | 155 | Exxon | buy | 0.01 / 0.01 | 75.53 | 74.36 | 77.93 | 2006.12.11 17:30:00 | filled | 1 | ||
2006.12.11 17:30:00 | 156 | Exxon | sell stop | 0.02 / 0.00 | 74.36 | 75.53 | 71.96 | 2006.12.14 16:15:00 | canceled | 2 | ||
2006.12.14 16:04:35 | 157 | Exxon | sell | 0.01 / 0.01 | 77.93 | 2006.12.14 16:04:35 | filled | tp 77.93 | ||||
2006.12.18 16:45:00 | 158 | Exxon | sell | 0.01 / 0.01 | 76.17 | 77.34 | 73.77 | 2006.12.18 16:45:00 | filled | 1 | ||
2006.12.18 16:45:00 | 159 | Exxon | buy stop | 0.02 / 0.02 | 77.34 | 76.17 | 79.74 | 2006.12.28 16:35:38 | filled | 2 | ||
2006.12.28 16:35:38 | 160 | Exxon | buy | 0.01 / 0.01 | 77.34 | 2006.12.28 16:35:38 | filled | sl 77.34 | ||||
2006.12.28 16:45:00 | 161 | Exxon | sell stop | 0.04 / 0.04 | 76.17 | 77.35 | 73.77 | 2007.01.03 15:31:16 | filled | 3 | ||
2007.01.03 15:31:16 | 162 | Exxon | sell | 0.02 / 0.02 | 76.17 | 2007.01.03 15:31:16 | filled | sl 76.17 | ||||
2007.01.03 15:45:00 | 163 | Exxon | buy stop | 0.08 / 0.00 | 77.35 | 76.17 | 79.75 | 2007.01.03 21:00:00 | canceled | 4 | ||
2007.01.03 20:55:20 | 164 | Exxon | buy | 0.04 / 0.04 | 73.77 | 2007.01.03 20:55:20 | filled | tp 73.77 | ||||
2007.01.19 17:30:00 | 165 | Exxon | buy | 0.01 / 0.01 | 73.08 | 71.91 | 75.48 | 2007.01.19 17:30:00 | filled | 1 | ||
2007.01.19 17:30:00 | 166 | Exxon | sell stop | 0.02 / 0.00 | 71.91 | 73.08 | 69.51 | 2007.02.02 20:00:00 | canceled | 2 | ||
2007.02.02 19:48:59 | 167 | Exxon | sell | 0.01 / 0.01 | 75.48 | 2007.02.02 19:48:59 | filled | tp 75.48 | ||||
2007.02.12 19:00:00 | 168 | Exxon | sell | 0.01 / 0.01 | 74.58 | 75.75 | 72.18 | 2007.02.12 19:00:00 | filled | 1 | ||
2007.02.12 19:00:00 | 169 | Exxon | buy stop | 0.02 / 0.02 | 75.75 | 74.58 | 78.15 | 2007.02.14 16:00:31 | filled | 2 | ||
2007.02.14 16:00:31 | 170 | Exxon | buy | 0.01 / 0.01 | 75.75 | 2007.02.14 16:00:31 | filled | sl 75.75 | ||||
2007.02.14 16:15:00 | 171 | Exxon | sell stop | 0.04 / 0.04 | 74.58 | 75.75 | 72.18 | 2007.02.20 15:34:05 | filled | 3 | ||
2007.02.20 15:34:05 | 172 | Exxon | sell | 0.02 / 0.02 | 74.58 | 2007.02.20 15:34:05 | filled | sl 74.58 | ||||
2007.02.20 15:45:00 | 173 | Exxon | buy stop | 0.08 / 0.08 | 75.75 | 74.58 | 78.15 | 2007.02.26 15:36:13 | filled | 4 | ||
2007.02.26 15:36:13 | 174 | Exxon | buy | 0.04 / 0.04 | 75.75 | 2007.02.26 15:36:13 | filled | sl 75.75 | ||||
2007.02.26 15:45:00 | 175 | Exxon | sell stop | 0.16 / 0.16 | 74.58 | 75.76 | 72.18 | 2007.02.27 15:34:37 | filled | 5 | ||
2007.02.27 15:34:37 | 176 | Exxon | sell | 0.08 / 0.08 | 74.58 | 2007.02.27 15:34:37 | filled | sl 74.58 | ||||
2007.02.27 15:45:00 | 177 | Exxon | buy stop | 0.32 / 0.00 | 75.76 | 74.58 | 78.16 | 2007.02.27 21:00:00 | canceled | 6 | ||
2007.02.27 20:55:24 | 178 | Exxon | buy | 0.16 / 0.16 | 72.18 | 2007.02.27 20:55:24 | filled | tp 72.18 | ||||
2007.03.20 15:30:00 | 179 | Exxon | buy | 0.01 / 0.01 | 71.49 | 70.32 | 73.89 | 2007.03.20 15:30:00 | filled | 1 | ||
2007.03.20 15:30:00 | 180 | Exxon | sell stop | 0.02 / 0.00 | 70.32 | 71.49 | 67.92 | 2007.03.22 14:45:00 | canceled | 2 | ||
2007.03.22 14:31:13 | 181 | Exxon | sell | 0.01 / 0.01 | 73.89 | 2007.03.22 14:31:13 | filled | tp 73.89 | ||||
2007.05.10 18:00:00 | 182 | Exxon | sell | 0.01 / 0.01 | 79.93 | 81.10 | 77.53 | 2007.05.10 18:00:00 | filled | 1 | ||
2007.05.10 18:00:00 | 183 | Exxon | buy stop | 0.02 / 0.02 | 81.10 | 79.93 | 83.50 | 2007.05.11 21:20:59 | filled | 2 | ||
2007.05.11 21:20:59 | 184 | Exxon | buy | 0.01 / 0.01 | 81.10 | 2007.05.11 21:20:59 | filled | sl 81.10 | ||||
2007.05.11 21:30:00 | 185 | Exxon | sell stop | 0.04 / 0.00 | 79.93 | 81.11 | 77.53 | 2007.05.21 15:45:00 | canceled | 3 | ||
2007.05.21 15:30:59 | 186 | Exxon | sell | 0.02 / 0.02 | 83.50 | 2007.05.21 15:30:59 | filled | tp 83.50 | ||||
2007.05.29 19:45:00 | 187 | Exxon | sell | 0.01 / 0.01 | 82.04 | 83.21 | 79.64 | 2007.05.29 19:45:00 | filled | 1 | ||
2007.05.29 19:45:00 | 188 | Exxon | buy stop | 0.02 / 0.02 | 83.21 | 82.04 | 85.61 | 2007.05.30 18:21:37 | filled | 2 | ||
2007.05.30 18:21:37 | 189 | Exxon | buy | 0.01 / 0.01 | 83.21 | 2007.05.30 18:21:37 | filled | sl 83.21 | ||||
2007.05.30 18:30:00 | 190 | Exxon | sell stop | 0.04 / 0.04 | 82.04 | 83.22 | 79.64 | 2007.06.07 21:50:22 | filled | 3 | ||
2007.06.07 21:50:22 | 191 | Exxon | sell | 0.02 / 0.02 | 82.04 | 2007.06.07 21:50:22 | filled | sl 82.04 | ||||
2007.06.08 15:30:00 | 192 | Exxon | buy stop | 0.08 / 0.08 | 83.22 | 82.04 | 85.62 | 2007.06.11 17:41:18 | filled | 4 | ||
2007.06.11 17:41:18 | 193 | Exxon | buy | 0.04 / 0.04 | 83.22 | 2007.06.11 17:41:18 | filled | sl 83.22 | ||||
2007.06.11 17:45:00 | 194 | Exxon | sell stop | 0.16 / 0.16 | 82.04 | 83.22 | 79.64 | 2007.06.12 21:16:41 | filled | 5 | ||
2007.06.12 21:16:41 | 195 | Exxon | sell | 0.08 / 0.08 | 82.04 | 2007.06.12 21:16:41 | filled | sl 82.04 | ||||
2007.06.12 21:30:00 | 196 | Exxon | buy stop | 0.32 / 0.32 | 83.22 | 82.04 | 85.62 | 2007.06.13 20:13:31 | filled | 6 | ||
2007.06.13 20:13:31 | 197 | Exxon | buy | 0.16 / 0.16 | 83.22 | 2007.06.13 20:13:31 | filled | sl 83.22 | ||||
2007.06.13 20:15:00 | 198 | Exxon | sell stop | 0.64 / 0.00 | 82.04 | 83.22 | 79.64 | 2007.06.15 16:00:00 | canceled | 7 | ||
2007.06.15 15:58:38 | 199 | Exxon | sell | 0.32 / 0.32 | 85.62 | 2007.06.15 15:58:38 | filled | tp 85.62 | ||||
2007.06.20 19:15:00 | 200 | Exxon | sell | 0.01 / 0.01 | 83.96 | 85.13 | 81.56 | 2007.06.20 19:15:00 | filled | 1 | ||
2007.06.20 19:15:00 | 201 | Exxon | buy stop | 0.02 / 0.00 | 85.13 | 83.96 | 87.53 | 2007.06.27 15:30:00 | canceled | 2 | ||
2007.06.27 15:30:00 | 202 | Exxon | buy | 0.01 / 0.01 | 81.56 | 2007.06.27 15:30:00 | filled | tp 81.56 | ||||
2007.06.28 16:45:00 | 203 | Exxon | sell | 0.01 / 0.01 | 83.43 | 84.60 | 81.03 | 2007.06.28 16:45:00 | filled | 1 | ||
2007.06.28 16:45:00 | 204 | Exxon | buy stop | 0.02 / 0.02 | 84.60 | 83.43 | 87.00 | 2007.06.29 15:50:59 | filled | 2 | ||
2007.06.29 15:50:59 | 205 | Exxon | buy | 0.01 / 0.01 | 84.60 | 2007.06.29 15:50:59 | filled | sl 84.60 | ||||
2007.06.29 16:00:00 | 206 | Exxon | sell stop | 0.04 / 0.04 | 83.43 | 84.61 | 81.03 | 2007.06.29 21:13:41 | filled | 3 | ||
2007.06.29 21:13:41 | 207 | Exxon | sell | 0.02 / 0.02 | 83.43 | 2007.06.29 21:13:41 | filled | sl 83.43 | ||||
2007.06.29 21:15:00 | 208 | Exxon | buy stop | 0.08 / 0.08 | 84.61 | 83.42 | 87.01 | 2007.07.02 15:30:36 | filled | 4 | ||
2007.07.02 15:30:36 | 209 | Exxon | buy | 0.04 / 0.04 | 84.61 | 2007.07.02 15:30:36 | filled | sl 84.61 | ||||
2007.07.02 15:45:00 | 210 | Exxon | sell stop | 0.16 / 0.00 | 83.42 | 84.61 | 81.02 | 2007.07.09 16:15:00 | canceled | 5 | ||
2007.07.09 16:04:12 | 211 | Exxon | sell | 0.08 / 0.08 | 87.01 | 2007.07.09 16:04:12 | filled | tp 87.01 | ||||
2007.07.26 16:00:00 | 212 | Exxon | sell | 0.01 / 0.01 | 89.78 | 90.95 | 87.38 | 2007.07.26 16:00:00 | filled | 1 | ||
2007.07.26 16:00:00 | 213 | Exxon | buy stop | 0.02 / 0.00 | 90.95 | 89.78 | 93.35 | 2007.07.26 20:30:00 | canceled | 2 | ||
2007.07.26 20:19:31 | 214 | Exxon | buy | 0.01 / 0.01 | 87.38 | 2007.07.26 20:19:31 | filled | tp 87.38 | ||||
2007.08.08 16:00:00 | 215 | Exxon | buy | 0.01 / 0.01 | 86.21 | 85.04 | 88.61 | 2007.08.08 16:00:00 | filled | 1 | ||
2007.08.08 16:00:00 | 216 | Exxon | sell stop | 0.02 / 0.02 | 85.04 | 86.21 | 82.64 | 2007.08.09 20:33:11 | filled | 2 | ||
2007.08.09 20:33:11 | 217 | Exxon | sell | 0.01 / 0.01 | 85.04 | 2007.08.09 20:33:11 | filled | sl 85.04 | ||||
2007.08.09 20:45:00 | 218 | Exxon | buy stop | 0.04 / 0.00 | 86.21 | 85.04 | 88.61 | 2007.08.10 15:30:00 | canceled | 3 | ||
2007.08.10 15:30:00 | 219 | Exxon | buy | 0.02 / 0.02 | 82.64 | 2007.08.10 15:30:00 | filled | tp 82.64 | ||||
2007.08.17 21:15:00 | 220 | Exxon | buy | 0.01 / 0.01 | 84.28 | 83.11 | 86.68 | 2007.08.17 21:15:00 | filled | 1 | ||
2007.08.17 21:15:00 | 221 | Exxon | sell stop | 0.02 / 0.02 | 83.11 | 84.28 | 80.71 | 2007.08.20 17:53:33 | filled | 2 | ||
2007.08.20 17:53:33 | 222 | Exxon | sell | 0.01 / 0.01 | 83.11 | 2007.08.20 17:53:33 | filled | sl 83.11 | ||||
2007.08.20 18:00:00 | 223 | Exxon | buy stop | 0.04 / 0.04 | 84.28 | 83.11 | 86.68 | 2007.08.20 21:13:34 | filled | 3 | ||
2007.08.20 21:13:34 | 224 | Exxon | buy | 0.02 / 0.02 | 84.28 | 2007.08.20 21:13:34 | filled | sl 84.28 | ||||
2007.08.20 21:15:00 | 225 | Exxon | sell stop | 0.08 / 0.08 | 83.11 | 84.28 | 80.71 | 2007.08.21 18:38:37 | filled | 4 | ||
2007.08.21 18:38:37 | 226 | Exxon | sell | 0.04 / 0.04 | 83.11 | 2007.08.21 18:38:37 | filled | sl 83.11 | ||||
2007.08.21 18:45:00 | 227 | Exxon | buy stop | 0.16 / 0.16 | 84.28 | 83.09 | 86.68 | 2007.08.23 15:32:32 | filled | 5 | ||
2007.08.23 15:32:32 | 228 | Exxon | buy | 0.08 / 0.08 | 84.28 | 2007.08.23 15:32:32 | filled | sl 84.28 | ||||
2007.08.23 15:45:00 | 229 | Exxon | sell stop | 0.32 / 0.32 | 83.09 | 84.28 | 80.69 | 2007.08.23 19:24:41 | filled | 6 | ||
2007.08.23 19:24:41 | 230 | Exxon | sell | 0.16 / 0.16 | 83.09 | 2007.08.23 19:24:41 | filled | sl 83.09 | ||||
2007.08.23 19:30:00 | 231 | Exxon | buy stop | 0.64 / 0.64 | 84.28 | 83.09 | 86.68 | 2007.08.24 15:34:14 | filled | 7 | ||
2007.08.24 15:34:14 | 232 | Exxon | buy | 0.32 / 0.32 | 84.28 | 2007.08.24 15:34:14 | filled | sl 84.28 | ||||
2007.08.24 15:45:00 | 233 | Exxon | sell stop | 1.28 / 1.28 | 83.09 | 84.28 | 80.69 | 2007.08.28 21:52:33 | filled | 8 | ||
2007.08.28 21:52:33 | 234 | Exxon | sell | 0.64 / 0.64 | 83.09 | 2007.08.28 21:52:33 | filled | sl 83.09 | ||||
2007.08.29 17:38:59 | 235 | Exxon | buy | 1.28 / 1.28 | 84.28 | 2007.08.29 17:38:59 | filled | sl 84.28 | ||||
2007.08.29 18:00:00 | 236 | Exxon | buy | 0.01 / 0.01 | 84.31 | 83.14 | 86.71 | 2007.08.29 18:00:00 | filled | 1 | ||
2007.08.29 18:00:00 | 237 | Exxon | sell stop | 0.02 / 0.00 | 83.14 | 84.31 | 80.74 | 2007.08.31 15:45:00 | canceled | 2 | ||
2007.08.31 15:37:40 | 238 | Exxon | sell | 0.01 / 0.01 | 86.71 | 2007.08.31 15:37:40 | filled | tp 86.71 | ||||
2007.09.07 21:00:00 | 239 | Exxon | sell | 0.01 / 0.01 | 85.57 | 86.74 | 83.17 | 2007.09.07 21:00:00 | filled | 1 | ||
2007.09.07 21:00:00 | 240 | Exxon | buy stop | 0.02 / 0.02 | 86.74 | 85.57 | 89.14 | 2007.09.11 20:58:38 | filled | 2 | ||
2007.09.11 20:58:38 | 241 | Exxon | buy | 0.01 / 0.01 | 86.74 | 2007.09.11 20:58:38 | filled | sl 86.74 | ||||
2007.09.11 21:00:00 | 242 | Exxon | sell stop | 0.04 / 0.00 | 85.57 | 86.75 | 83.17 | 2007.09.13 19:30:00 | canceled | 3 | ||
2007.09.13 19:25:08 | 243 | Exxon | sell | 0.02 / 0.02 | 89.14 | 2007.09.13 19:25:08 | filled | tp 89.14 | ||||
2007.10.03 15:45:00 | 244 | Exxon | sell | 0.01 / 0.01 | 90.88 | 92.05 | 88.48 | 2007.10.03 15:45:00 | filled | 1 | ||
2007.10.03 15:45:00 | 245 | Exxon | buy stop | 0.02 / 0.02 | 92.05 | 90.88 | 94.45 | 2007.10.09 16:57:20 | filled | 2 | ||
2007.10.09 16:57:20 | 246 | Exxon | buy | 0.01 / 0.01 | 92.05 | 2007.10.09 16:57:20 | filled | sl 92.05 | ||||
2007.10.09 17:00:00 | 247 | Exxon | sell stop | 0.04 / 0.00 | 90.88 | 92.05 | 88.48 | 2007.10.15 15:45:00 | canceled | 3 | ||
2007.10.15 15:34:59 | 248 | Exxon | sell | 0.02 / 0.02 | 94.45 | 2007.10.15 15:34:59 | filled | tp 94.45 | ||||
2007.10.19 21:00:00 | 249 | Exxon | sell | 0.01 / 0.01 | 93.11 | 94.28 | 90.71 | 2007.10.19 21:00:00 | filled | 1 | ||
2007.10.19 21:00:00 | 250 | Exxon | buy stop | 0.02 / 0.00 | 94.28 | 93.11 | 96.68 | 2007.10.22 16:00:00 | canceled | 2 | ||
2007.10.22 15:51:35 | 251 | Exxon | buy | 0.01 / 0.01 | 90.71 | 2007.10.22 15:51:35 | filled | tp 90.71 | ||||
2007.10.25 15:45:00 | 252 | Exxon | sell | 0.01 / 0.01 | 91.56 | 92.73 | 89.16 | 2007.10.25 15:45:00 | filled | 1 | ||
2007.10.25 15:45:00 | 253 | Exxon | buy stop | 0.02 / 0.02 | 92.73 | 91.56 | 95.13 | 2007.10.26 15:50:37 | filled | 2 | ||
2007.10.26 15:50:37 | 254 | Exxon | buy | 0.01 / 0.01 | 92.73 | 2007.10.26 15:50:37 | filled | sl 92.73 | ||||
2007.10.26 16:00:00 | 255 | Exxon | sell stop | 0.04 / 0.04 | 91.56 | 92.75 | 89.16 | 2007.10.26 17:39:24 | filled | 3 | ||
2007.10.26 17:39:24 | 256 | Exxon | sell | 0.02 / 0.02 | 91.56 | 2007.10.26 17:39:24 | filled | sl 91.56 | ||||
2007.10.26 17:45:00 | 257 | Exxon | buy stop | 0.08 / 0.08 | 92.75 | 91.54 | 95.15 | 2007.10.29 14:33:39 | filled | 4 | ||
2007.10.29 14:33:39 | 258 | Exxon | buy | 0.04 / 0.04 | 92.75 | 2007.10.29 14:33:39 | filled | sl 92.75 | ||||
2007.10.29 14:45:00 | 259 | Exxon | sell stop | 0.16 / 0.16 | 91.54 | 92.76 | 89.14 | 2007.10.30 15:53:00 | filled | 5 | ||
2007.10.30 15:53:00 | 260 | Exxon | sell | 0.08 / 0.08 | 91.54 | 2007.10.30 15:53:00 | filled | sl 91.54 | ||||
2007.10.30 16:00:00 | 261 | Exxon | buy stop | 0.32 / 0.00 | 92.76 | 91.54 | 95.16 | 2007.11.01 14:45:00 | canceled | 6 | ||
2007.11.01 14:38:16 | 262 | Exxon | buy | 0.16 / 0.16 | 89.14 | 2007.11.01 14:38:16 | filled | tp 89.14 | ||||
2007.11.20 16:45:00 | 263 | Exxon | buy | 0.01 / 0.01 | 87.59 | 86.42 | 89.99 | 2007.11.20 16:45:00 | filled | 1 | ||
2007.11.20 16:45:00 | 264 | Exxon | sell stop | 0.02 / 0.02 | 86.42 | 87.59 | 84.02 | 2007.11.26 21:18:36 | filled | 2 | ||
2007.11.26 21:18:36 | 265 | Exxon | sell | 0.01 / 0.01 | 86.42 | 2007.11.26 21:18:36 | filled | sl 86.42 | ||||
2007.11.26 21:30:00 | 266 | Exxon | buy stop | 0.04 / 0.00 | 87.59 | 86.41 | 89.99 | 2007.11.27 16:15:00 | canceled | 3 | ||
2007.11.27 16:11:43 | 267 | Exxon | buy | 0.02 / 0.02 | 84.02 | 2007.11.27 16:11:43 | filled | tp 84.02 | ||||
2007.11.28 17:15:00 | 268 | Exxon | buy | 0.01 / 0.01 | 87.25 | 86.08 | 89.65 | 2007.11.28 17:15:00 | filled | 1 | ||
2007.11.28 17:15:00 | 269 | Exxon | sell stop | 0.02 / 0.00 | 86.08 | 87.25 | 83.68 | 2007.12.05 16:00:00 | canceled | 2 | ||
2007.12.05 15:51:00 | 270 | Exxon | sell | 0.01 / 0.01 | 89.65 | 2007.12.05 15:51:00 | filled | tp 89.65 | ||||
2007.12.17 16:00:00 | 271 | Exxon | sell | 0.01 / 0.01 | 90.33 | 91.50 | 87.93 | 2007.12.17 16:00:00 | filled | 1 | ||
2007.12.17 16:00:00 | 272 | Exxon | buy stop | 0.02 / 0.02 | 91.50 | 90.33 | 93.90 | 2007.12.18 21:40:26 | filled | 2 | ||
2007.12.18 21:40:26 | 273 | Exxon | buy | 0.01 / 0.01 | 91.50 | 2007.12.18 21:40:26 | filled | sl 91.50 | ||||
2007.12.18 21:45:00 | 274 | Exxon | sell stop | 0.04 / 0.00 | 90.33 | 91.50 | 87.93 | 2007.12.21 17:00:00 | canceled | 3 | ||
2007.12.21 16:45:27 | 275 | Exxon | sell | 0.02 / 0.02 | 93.90 | 2007.12.21 16:45:27 | filled | tp 93.90 | ||||
2008.01.04 19:45:00 | 276 | Exxon | sell | 0.01 / 0.01 | 92.86 | 94.03 | 90.46 | 2008.01.04 19:45:00 | filled | 1 | ||
2008.01.04 19:45:00 | 277 | Exxon | buy stop | 0.02 / 0.00 | 94.03 | 92.86 | 96.43 | 2008.01.07 21:00:00 | canceled | 2 | ||
2008.01.07 20:54:36 | 278 | Exxon | buy | 0.01 / 0.01 | 90.46 | 2008.01.07 20:54:36 | filled | tp 90.46 | ||||
2008.01.30 20:30:00 | 279 | Exxon | buy | 0.01 / 0.01 | 86.53 | 85.36 | 88.93 | 2008.01.30 20:30:00 | filled | 1 | ||
2008.01.30 20:30:00 | 280 | Exxon | sell stop | 0.02 / 0.02 | 85.36 | 86.53 | 82.96 | 2008.01.30 21:45:16 | filled | 2 | ||
2008.01.30 21:45:16 | 281 | Exxon | sell | 0.01 / 0.01 | 85.36 | 2008.01.30 21:45:16 | filled | sl 85.36 | ||||
2008.01.31 15:30:00 | 282 | Exxon | buy stop | 0.04 / 0.04 | 86.53 | 85.36 | 88.93 | 2008.02.01 15:30:00 | filled | 3 | ||
2008.02.01 15:30:00 | 283 | Exxon | buy | 0.02 / 0.02 | 86.53 | 2008.02.01 15:30:00 | filled | sl 86.53 | ||||
2008.02.01 15:30:00 | 284 | Exxon | sell stop | 0.08 / 0.08 | 85.36 | 87.72 | 82.96 | 2008.02.01 16:32:13 | filled | 4 | ||
2008.02.01 16:32:13 | 285 | Exxon | sell | 0.04 / 0.04 | 85.36 | 2008.02.01 16:32:13 | filled | sl 85.36 | ||||
2008.02.01 16:45:00 | 286 | Exxon | buy stop | 0.16 / 0.00 | 87.72 | 85.35 | 90.12 | 2008.02.05 20:00:00 | canceled | 5 | ||
2008.02.05 19:53:38 | 287 | Exxon | buy | 0.08 / 0.08 | 82.96 | 2008.02.05 19:53:38 | filled | tp 82.96 | ||||
2008.02.12 16:00:00 | 288 | Exxon | buy | 0.01 / 0.01 | 84.09 | 82.92 | 86.49 | 2008.02.12 16:00:00 | filled | 1 | ||
2008.02.12 16:00:00 | 289 | Exxon | sell stop | 0.02 / 0.00 | 82.92 | 84.09 | 80.52 | 2008.02.14 16:00:00 | canceled | 2 | ||
2008.02.14 15:48:37 | 290 | Exxon | sell | 0.01 / 0.01 | 86.49 | 2008.02.14 15:48:37 | filled | tp 86.49 | ||||
2008.02.15 18:45:00 | 291 | Exxon | buy | 0.01 / 0.01 | 84.58 | 83.41 | 86.98 | 2008.02.15 18:45:00 | filled | 1 | ||
2008.02.15 18:45:00 | 292 | Exxon | sell stop | 0.02 / 0.00 | 83.41 | 84.58 | 81.01 | 2008.02.19 15:45:00 | canceled | 2 | ||
2008.02.19 15:32:15 | 293 | Exxon | sell | 0.01 / 0.01 | 86.98 | 2008.02.19 15:32:15 | filled | tp 86.98 | ||||
2008.02.29 19:15:00 | 294 | Exxon | buy | 0.01 / 0.01 | 87.41 | 86.24 | 89.81 | 2008.02.29 19:15:00 | filled | 1 | ||
2008.02.29 19:15:00 | 295 | Exxon | sell stop | 0.02 / 0.02 | 86.24 | 87.41 | 83.84 | 2008.02.29 21:50:06 | filled | 2 | ||
2008.02.29 21:50:06 | 296 | Exxon | sell | 0.01 / 0.01 | 86.24 | 2008.02.29 21:50:06 | filled | sl 86.24 | ||||
2008.03.03 15:30:00 | 297 | Exxon | buy stop | 0.04 / 0.04 | 87.41 | 86.24 | 89.81 | 2008.03.03 15:44:59 | filled | 3 | ||
2008.03.03 15:44:59 | 298 | Exxon | buy | 0.02 / 0.02 | 87.41 | 2008.03.03 15:44:59 | filled | sl 87.41 | ||||
2008.03.03 15:45:00 | 299 | Exxon | sell stop | 0.08 / 0.08 | 86.24 | 87.41 | 83.84 | 2008.03.04 17:24:28 | filled | 4 | ||
2008.03.04 17:24:28 | 300 | Exxon | sell | 0.04 / 0.04 | 86.24 | 2008.03.04 17:24:28 | filled | sl 86.24 | ||||
2008.03.04 17:30:00 | 301 | Exxon | buy stop | 0.16 / 0.16 | 87.41 | 86.23 | 89.81 | 2008.03.05 17:45:34 | filled | 5 | ||
2008.03.05 17:45:34 | 302 | Exxon | buy | 0.08 / 0.08 | 87.41 | 2008.03.05 17:45:34 | filled | sl 87.41 | ||||
2008.03.05 18:00:00 | 303 | Exxon | sell stop | 0.32 / 0.32 | 86.23 | 87.43 | 83.83 | 2008.03.05 19:35:37 | filled | 6 | ||
2008.03.05 19:35:37 | 304 | Exxon | sell | 0.16 / 0.16 | 86.23 | 2008.03.05 19:35:37 | filled | sl 86.23 | ||||
2008.03.05 19:45:00 | 305 | Exxon | buy stop | 0.64 / 0.00 | 87.43 | 86.22 | 89.83 | 2008.03.07 15:45:00 | canceled | 7 | ||
2008.03.07 15:30:22 | 306 | Exxon | buy | 0.32 / 0.32 | 83.83 | 2008.03.07 15:30:22 | filled | tp 83.83 | ||||
2008.03.11 20:00:00 | 307 | Exxon | buy | 0.01 / 0.01 | 86.20 | 85.03 | 88.60 | 2008.03.11 20:00:00 | filled | 1 | ||
2008.03.11 20:00:00 | 308 | Exxon | sell stop | 0.02 / 0.00 | 85.03 | 86.20 | 82.63 | 2008.04.02 20:00:00 | canceled | 2 | ||
2008.04.02 19:48:00 | 309 | Exxon | sell | 0.01 / 0.01 | 88.60 | 2008.04.02 19:48:00 | filled | tp 88.60 | ||||
2008.04.29 21:30:00 | 310 | Exxon | sell | 0.01 / 0.01 | 92.01 | 93.18 | 89.61 | 2008.04.29 21:30:00 | filled | 1 | ||
2008.04.29 21:30:00 | 311 | Exxon | buy stop | 0.02 / 0.02 | 93.18 | 92.01 | 95.58 | 2008.04.30 15:45:25 | filled | 2 | ||
2008.04.30 15:45:25 | 312 | Exxon | buy | 0.01 / 0.01 | 93.18 | 2008.04.30 15:45:25 | filled | sl 93.18 | ||||
2008.04.30 16:00:00 | 313 | Exxon | sell stop | 0.04 / 0.04 | 92.01 | 93.18 | 89.61 | 2008.05.01 15:30:00 | filled | 3 | ||
2008.05.01 15:30:00 | 314 | Exxon | sell | 0.02 / 0.02 | 92.01 | 2008.05.01 15:30:00 | filled | sl 92.01 | ||||
2008.05.01 15:30:00 | 315 | Exxon | buy stop | 0.08 / 0.00 | 93.18 | 90.19 | 95.58 | 2008.05.01 15:45:00 | canceled | 4 | ||
2008.05.01 15:30:40 | 316 | Exxon | buy | 0.04 / 0.04 | 89.61 | 2008.05.01 15:30:40 | filled | tp 89.61 | ||||
2008.05.14 15:45:00 | 317 | Exxon | buy | 0.01 / 0.01 | 90.16 | 88.99 | 92.56 | 2008.05.14 15:45:00 | filled | 1 | ||
2008.05.14 15:45:00 | 318 | Exxon | sell stop | 0.02 / 0.00 | 88.99 | 90.16 | 86.59 | 2008.05.16 15:45:00 | canceled | 2 | ||
2008.05.16 15:40:28 | 319 | Exxon | sell | 0.01 / 0.01 | 92.56 | 2008.05.16 15:40:28 | filled | tp 92.56 | ||||
2008.05.23 16:15:00 | 320 | Exxon | sell | 0.01 / 0.01 | 91.89 | 93.06 | 89.49 | 2008.05.23 16:15:00 | filled | 1 | ||
2008.05.23 16:15:00 | 321 | Exxon | buy stop | 0.02 / 0.00 | 93.06 | 91.89 | 95.46 | 2008.05.27 15:45:00 | canceled | 2 | ||
2008.05.27 15:40:24 | 322 | Exxon | buy | 0.01 / 0.01 | 89.49 | 2008.05.27 15:40:24 | filled | tp 89.49 | ||||
2008.06.06 16:15:00 | 323 | Exxon | sell | 0.01 / 0.01 | 89.16 | 90.33 | 86.76 | 2008.06.06 16:15:00 | filled | 1 | ||
2008.06.06 16:15:00 | 324 | Exxon | buy stop | 0.02 / 0.00 | 90.33 | 89.16 | 92.73 | 2008.06.09 15:30:00 | canceled | 2 | ||
2008.06.06 21:59:38 | 325 | Exxon | buy | 0.01 / 0.01 | 86.76 | 2008.06.06 21:59:38 | filled | tp 86.76 | ||||
2008.06.11 21:15:00 | 326 | Exxon | buy | 0.01 / 0.01 | 89.22 | 88.05 | 91.62 | 2008.06.11 21:15:00 | filled | 1 | ||
2008.06.11 21:15:00 | 327 | Exxon | sell stop | 0.02 / 0.02 | 88.05 | 89.22 | 85.65 | 2008.06.12 15:30:00 | filled | 2 | ||
2008.06.12 15:30:00 | 328 | Exxon | sell | 0.01 / 0.01 | 88.05 | 2008.06.12 15:30:00 | filled | sl 88.05 | ||||
2008.06.12 15:30:00 | 329 | Exxon | buy stop | 0.04 / 0.00 | 89.22 | 88.00 | 91.62 | 2008.06.20 16:15:00 | canceled | 3 | ||
2008.06.20 16:13:28 | 330 | Exxon | buy | 0.02 / 0.02 | 85.65 | 2008.06.20 16:13:28 | filled | tp 85.65 | ||||
2008.06.24 17:30:00 | 331 | Exxon | buy | 0.01 / 0.01 | 87.73 | 86.56 | 90.13 | 2008.06.24 17:30:00 | filled | 1 | ||
2008.06.24 17:30:00 | 332 | Exxon | sell stop | 0.02 / 0.02 | 86.56 | 87.73 | 84.16 | 2008.06.25 16:17:17 | filled | 2 | ||
2008.06.25 16:17:17 | 333 | Exxon | sell | 0.01 / 0.01 | 86.56 | 2008.06.25 16:17:17 | filled | sl 86.56 | ||||
2008.06.25 16:30:00 | 334 | Exxon | buy stop | 0.04 / 0.04 | 87.73 | 86.56 | 90.13 | 2008.06.25 20:15:59 | filled | 3 | ||
2008.06.25 20:15:59 | 335 | Exxon | buy | 0.02 / 0.02 | 87.73 | 2008.06.25 20:15:59 | filled | sl 87.73 | ||||
2008.06.25 20:30:00 | 336 | Exxon | sell stop | 0.08 / 0.08 | 86.56 | 87.74 | 84.16 | 2008.06.26 18:13:24 | filled | 4 | ||
2008.06.26 18:13:24 | 337 | Exxon | sell | 0.04 / 0.04 | 86.56 | 2008.06.26 18:13:24 | filled | sl 86.56 | ||||
2008.06.26 18:15:00 | 338 | Exxon | buy stop | 0.16 / 0.16 | 87.74 | 86.56 | 90.14 | 2008.06.30 15:35:28 | filled | 5 | ||
2008.06.30 15:35:28 | 339 | Exxon | buy | 0.08 / 0.08 | 87.74 | 2008.06.30 15:35:28 | filled | sl 87.74 | ||||
2008.06.30 15:45:00 | 340 | Exxon | sell stop | 0.32 / 0.32 | 86.56 | 87.74 | 84.16 | 2008.07.07 18:57:35 | filled | 6 | ||
2008.07.07 18:57:35 | 341 | Exxon | sell | 0.16 / 0.16 | 86.56 | 2008.07.07 18:57:35 | filled | sl 86.56 | ||||
2008.07.07 19:00:00 | 342 | Exxon | buy stop | 0.64 / 0.64 | 87.74 | 86.56 | 90.14 | 2008.07.07 21:34:23 | filled | 7 | ||
2008.07.07 21:34:23 | 343 | Exxon | buy | 0.32 / 0.32 | 87.74 | 2008.07.07 21:34:23 | filled | sl 87.74 | ||||
2008.07.07 21:45:00 | 344 | Exxon | sell stop | 1.28 / 1.28 | 86.56 | 87.76 | 84.16 | 2008.07.08 15:30:00 | filled | 8 | ||
2008.07.08 15:30:00 | 345 | Exxon | sell | 0.64 / 0.64 | 86.56 | 2008.07.08 15:30:00 | filled | sl 86.56 | ||||
2008.07.09 21:59:39 | 346 | Exxon | buy | 1.28 / 1.28 | 84.16 | 2008.07.09 21:59:39 | filled | tp 84.16 | ||||
2008.07.30 20:45:00 | 347 | Exxon | buy | 0.01 / 0.01 | 82.53 | 81.36 | 84.93 | 2008.07.30 20:45:00 | filled | 1 | ||
2008.07.30 20:45:00 | 348 | Exxon | sell stop | 0.02 / 0.02 | 81.36 | 82.53 | 78.96 | 2008.07.31 16:05:38 | filled | 2 | ||
2008.07.31 16:05:38 | 349 | Exxon | sell | 0.01 / 0.01 | 81.36 | 2008.07.31 16:05:38 | filled | sl 81.36 | ||||
2008.07.31 16:15:00 | 350 | Exxon | buy stop | 0.04 / 0.00 | 82.53 | 81.33 | 84.93 | 2008.08.04 15:45:00 | canceled | 3 | ||
2008.08.04 15:42:34 | 351 | Exxon | buy | 0.02 / 0.02 | 78.96 | 2008.08.04 15:42:34 | filled | tp 78.96 | ||||
2008.08.20 16:00:00 | 352 | Exxon | sell | 0.01 / 0.01 | 78.20 | 79.37 | 75.80 | 2008.08.20 16:00:00 | filled | 1 | ||
2008.08.20 16:00:00 | 353 | Exxon | buy stop | 0.02 / 0.02 | 79.37 | 78.20 | 81.77 | 2008.08.21 15:30:25 | filled | 2 | ||
2008.08.21 15:30:25 | 354 | Exxon | buy | 0.01 / 0.01 | 79.37 | 2008.08.21 15:30:25 | filled | sl 79.37 | ||||
2008.08.21 15:45:00 | 355 | Exxon | sell stop | 0.04 / 0.04 | 78.20 | 79.37 | 75.80 | 2008.09.02 15:30:00 | filled | 3 | ||
2008.09.02 15:30:00 | 356 | Exxon | sell | 0.02 / 0.02 | 78.20 | 2008.09.02 15:30:00 | filled | sl 78.20 | ||||
2008.09.02 15:30:00 | 357 | Exxon | buy stop | 0.08 / 0.00 | 79.37 | 78.00 | 81.77 | 2008.09.04 20:15:00 | canceled | 4 | ||
2008.09.04 20:12:39 | 358 | Exxon | buy | 0.04 / 0.04 | 75.80 | 2008.09.04 20:12:39 | filled | tp 75.80 | ||||
2008.09.12 17:30:00 | 359 | Exxon | buy | 0.01 / 0.01 | 77.17 | 76.00 | 79.57 | 2008.09.12 17:30:00 | filled | 1 | ||
2008.09.12 17:30:00 | 360 | Exxon | sell stop | 0.02 / 0.02 | 76.00 | 77.17 | 73.60 | 2008.09.15 15:30:00 | filled | 2 | ||
2008.09.15 15:30:00 | 361 | Exxon | sell | 0.01 / 0.01 | 76.00 | 2008.09.15 15:30:00 | filled | sl 76.00 | ||||
2008.09.15 15:30:00 | 362 | Exxon | buy stop | 0.04 / 0.04 | 77.17 | 74.83 | 79.57 | 2008.09.15 16:35:05 | filled | 3 | ||
2008.09.15 16:35:05 | 363 | Exxon | buy | 0.02 / 0.02 | 77.17 | 2008.09.15 16:35:05 | filled | sl 77.17 | ||||
2008.09.15 16:45:00 | 364 | Exxon | sell stop | 0.08 / 0.08 | 74.83 | 77.17 | 72.43 | 2008.09.15 21:29:33 | filled | 4 | ||
2008.09.15 21:29:33 | 365 | Exxon | sell | 0.04 / 0.04 | 74.83 | 2008.09.15 21:29:33 | filled | sl 74.83 | ||||
2008.09.15 21:30:00 | 366 | Exxon | buy stop | 0.16 / 0.00 | 77.17 | 74.82 | 79.57 | 2008.09.16 15:30:00 | canceled | 5 | ||
2008.09.16 15:30:00 | 367 | Exxon | buy | 0.08 / 0.08 | 72.43 | 2008.09.16 15:30:00 | filled | tp 72.43 | ||||
2008.09.17 16:15:00 | 368 | Exxon | buy | 0.01 / 0.01 | 76.61 | 75.44 | 79.01 | 2008.09.17 16:15:00 | filled | 1 | ||
2008.09.17 16:15:00 | 369 | Exxon | sell stop | 0.02 / 0.02 | 75.44 | 76.61 | 73.04 | 2008.09.17 16:36:35 | filled | 2 | ||
2008.09.17 16:36:35 | 370 | Exxon | sell | 0.01 / 0.01 | 75.44 | 2008.09.17 16:36:35 | filled | sl 75.44 | ||||
2008.09.17 16:45:00 | 371 | Exxon | buy stop | 0.04 / 0.04 | 76.61 | 75.44 | 79.01 | 2008.09.17 18:44:39 | filled | 3 | ||
2008.09.17 18:44:39 | 372 | Exxon | buy | 0.02 / 0.02 | 76.61 | 2008.09.17 18:44:39 | filled | sl 76.61 | ||||
2008.09.17 18:45:00 | 373 | Exxon | sell stop | 0.08 / 0.00 | 75.44 | 76.62 | 73.04 | 2008.09.17 20:45:00 | canceled | 4 | ||
2008.09.17 20:34:54 | 374 | Exxon | sell | 0.04 / 0.04 | 79.01 | 2008.09.17 20:34:54 | filled | tp 79.01 | ||||
2008.09.17 21:45:00 | 375 | Exxon | sell | 0.01 / 0.01 | 76.54 | 77.71 | 74.14 | 2008.09.17 21:45:00 | filled | 1 | ||
2008.09.17 21:45:00 | 376 | Exxon | buy stop | 0.02 / 0.02 | 77.71 | 76.54 | 80.11 | 2008.09.19 15:30:00 | filled | 2 | ||
2008.09.19 15:30:00 | 377 | Exxon | buy | 0.01 / 0.01 | 77.71 | 2008.09.19 15:30:00 | filled | sl 77.71 | ||||
2008.09.19 15:30:00 | 378 | Exxon | sell stop | 0.04 / 0.00 | 76.54 | 81.05 | 74.14 | 2008.09.19 15:45:00 | canceled | 3 | ||
2008.09.19 15:30:01 | 379 | Exxon | sell | 0.02 / 0.02 | 80.11 | 2008.09.19 15:30:01 | filled | tp 80.11 | ||||
2008.09.24 15:45:00 | 380 | Exxon | sell | 0.01 / 0.01 | 77.53 | 78.70 | 75.13 | 2008.09.24 15:45:00 | filled | 1 | ||
2008.09.24 15:45:00 | 381 | Exxon | buy stop | 0.02 / 0.02 | 78.70 | 77.53 | 81.10 | 2008.09.24 16:59:36 | filled | 2 | ||
2008.09.24 16:59:36 | 382 | Exxon | buy | 0.01 / 0.01 | 78.70 | 2008.09.24 16:59:36 | filled | sl 78.70 | ||||
2008.09.24 17:00:00 | 383 | Exxon | sell stop | 0.04 / 0.04 | 77.53 | 78.72 | 75.13 | 2008.09.24 21:52:03 | filled | 3 | ||
2008.09.24 21:52:03 | 384 | Exxon | sell | 0.02 / 0.02 | 77.53 | 2008.09.24 21:52:03 | filled | sl 77.53 | ||||
2008.09.25 15:30:02 | 385 | Exxon | buy | 0.04 / 0.04 | 78.72 | 2008.09.25 15:30:02 | filled | sl 78.72 | ||||
2008.09.29 16:15:00 | 386 | Exxon | sell | 0.01 / 0.01 | 77.85 | 79.02 | 75.45 | 2008.09.29 16:15:00 | filled | 1 | ||
2008.09.29 16:15:00 | 387 | Exxon | buy stop | 0.02 / 0.02 | 79.02 | 77.85 | 81.42 | 2008.09.29 16:53:37 | filled | 2 | ||
2008.09.29 16:53:37 | 388 | Exxon | buy | 0.01 / 0.01 | 79.02 | 2008.09.29 16:53:37 | filled | sl 79.02 | ||||
2008.09.29 17:00:00 | 389 | Exxon | sell stop | 0.04 / 0.04 | 77.85 | 79.03 | 75.45 | 2008.09.29 19:43:38 | filled | 3 | ||
2008.09.29 19:43:38 | 390 | Exxon | sell | 0.02 / 0.02 | 77.85 | 2008.09.29 19:43:38 | filled | sl 77.85 | ||||
2008.09.29 19:45:00 | 391 | Exxon | buy stop | 0.08 / 0.08 | 79.03 | 77.83 | 81.43 | 2008.09.29 19:53:26 | filled | 4 | ||
2008.09.29 19:53:26 | 392 | Exxon | buy | 0.04 / 0.04 | 79.03 | 2008.09.29 19:53:26 | filled | sl 79.03 | ||||
2008.09.29 19:57:02 | 393 | Exxon | sell | 0.08 / 0.08 | 77.83 | 2008.09.29 19:57:02 | filled | sl 77.83 | ||||
2008.09.30 21:30:00 | 394 | Exxon | buy | 0.01 / 0.01 | 78.43 | 77.26 | 80.83 | 2008.09.30 21:30:00 | filled | 1 | ||
2008.09.30 21:30:00 | 395 | Exxon | sell stop | 0.02 / 0.02 | 77.26 | 78.43 | 74.86 | 2008.10.01 15:30:00 | filled | 2 | ||
2008.10.01 15:30:00 | 396 | Exxon | sell | 0.01 / 0.01 | 77.26 | 2008.10.01 15:30:00 | filled | sl 77.26 | ||||
2008.10.01 15:30:00 | 397 | Exxon | buy stop | 0.04 / 0.04 | 78.43 | 77.26 | 80.83 | 2008.10.01 18:33:03 | filled | 3 | ||
2008.10.01 18:33:03 | 398 | Exxon | buy | 0.02 / 0.02 | 78.43 | 2008.10.01 18:33:03 | filled | sl 78.43 | ||||
2008.10.01 18:45:00 | 399 | Exxon | sell stop | 0.08 / 0.08 | 77.26 | 78.43 | 74.86 | 2008.10.02 15:37:37 | filled | 4 | ||
2008.10.02 15:37:37 | 400 | Exxon | sell | 0.04 / 0.04 | 77.26 | 2008.10.02 15:37:37 | filled | sl 77.26 | ||||
2008.10.02 15:45:00 | 401 | Exxon | buy stop | 0.16 / 0.16 | 78.43 | 77.25 | 80.83 | 2008.10.02 17:58:32 | filled | 5 | ||
2008.10.02 17:58:32 | 402 | Exxon | buy | 0.08 / 0.08 | 78.43 | 2008.10.02 17:58:32 | filled | sl 78.43 | ||||
2008.10.02 18:00:00 | 403 | Exxon | sell stop | 0.32 / 0.32 | 77.25 | 78.45 | 74.85 | 2008.10.02 21:47:25 | filled | 6 | ||
2008.10.02 21:47:25 | 404 | Exxon | sell | 0.16 / 0.16 | 77.25 | 2008.10.02 21:47:25 | filled | sl 77.25 | ||||
2008.10.03 15:30:00 | 405 | Exxon | buy stop | 0.64 / 0.64 | 78.45 | 77.25 | 80.85 | 2008.10.03 15:31:40 | filled | 7 | ||
2008.10.03 15:31:40 | 406 | Exxon | buy | 0.32 / 0.32 | 78.45 | 2008.10.03 15:31:40 | filled | sl 78.45 | ||||
2008.10.03 15:45:00 | 407 | Exxon | sell stop | 1.28 / 0.00 | 77.25 | 78.45 | 74.85 | 2008.10.03 17:00:00 | canceled | 8 | ||
2008.10.03 16:50:25 | 408 | Exxon | sell | 0.64 / 0.64 | 80.85 | 2008.10.03 16:50:25 | filled | tp 80.85 | ||||
2008.10.03 21:45:00 | 409 | Exxon | sell | 0.01 / 0.01 | 78.18 | 79.35 | 75.78 | 2008.10.03 21:45:00 | filled | 1 | ||
2008.10.03 21:45:00 | 410 | Exxon | buy stop | 0.02 / 0.00 | 79.35 | 78.18 | 81.75 | 2008.10.06 15:30:00 | canceled | 2 | ||
2008.10.06 15:30:00 | 411 | Exxon | buy | 0.01 / 0.01 | 75.78 | 2008.10.06 15:30:00 | filled | tp 75.78 | ||||
2008.10.07 15:45:00 | 412 | Exxon | buy | 0.01 / 0.01 | 78.94 | 77.77 | 81.34 | 2008.10.07 15:45:00 | filled | 1 | ||
2008.10.07 15:45:00 | 413 | Exxon | sell stop | 0.02 / 0.02 | 77.77 | 78.94 | 75.37 | 2008.10.07 16:03:04 | filled | 2 | ||
2008.10.07 16:03:04 | 414 | Exxon | sell | 0.01 / 0.01 | 77.77 | 2008.10.07 16:03:04 | filled | sl 77.77 | ||||
2008.10.07 16:14:33 | 415 | Exxon | buy | 0.02 / 0.02 | 78.94 | 2008.10.07 16:14:33 | filled | sl 78.94 | ||||
2008.10.07 21:45:00 | 416 | Exxon | sell | 0.01 / 0.01 | 77.59 | 78.76 | 75.19 | 2008.10.07 21:45:00 | filled | 1 | ||
2008.10.07 21:45:00 | 417 | Exxon | buy stop | 0.02 / 0.00 | 78.76 | 77.59 | 81.16 | 2008.10.08 15:30:00 | canceled | 2 | ||
2008.10.07 21:59:34 | 418 | Exxon | buy | 0.01 / 0.01 | 75.19 | 2008.10.07 21:59:34 | filled | tp 75.19 | ||||
2008.10.08 16:00:00 | 419 | Exxon | buy | 0.01 / 0.01 | 78.56 | 77.39 | 80.96 | 2008.10.08 16:00:00 | filled | 1 | ||
2008.10.08 16:00:00 | 420 | Exxon | sell stop | 0.02 / 0.02 | 77.39 | 78.56 | 74.99 | 2008.10.08 16:17:04 | filled | 2 | ||
2008.10.08 16:17:04 | 421 | Exxon | sell | 0.01 / 0.01 | 77.39 | 2008.10.08 16:17:04 | filled | sl 77.39 | ||||
2008.10.08 16:30:00 | 422 | Exxon | buy stop | 0.04 / 0.00 | 78.56 | 77.39 | 80.96 | 2008.10.08 17:30:00 | canceled | 3 | ||
2008.10.08 17:16:37 | 423 | Exxon | buy | 0.02 / 0.02 | 74.99 | 2008.10.08 17:16:37 | filled | tp 74.99 | ||||
2008.10.09 15:45:00 | 424 | Exxon | buy | 0.01 / 0.01 | 78.13 | 76.96 | 80.53 | 2008.10.09 15:45:00 | filled | 1 | ||
2008.10.09 15:45:00 | 425 | Exxon | sell stop | 0.02 / 0.02 | 76.96 | 78.13 | 74.56 | 2008.10.09 16:22:36 | filled | 2 | ||
2008.10.09 16:22:36 | 426 | Exxon | sell | 0.01 / 0.01 | 76.96 | 2008.10.09 16:22:36 | filled | sl 76.96 | ||||
2008.10.09 16:30:00 | 427 | Exxon | buy stop | 0.04 / 0.00 | 78.13 | 76.94 | 80.53 | 2008.10.09 18:00:00 | canceled | 3 | ||
2008.10.09 17:54:36 | 428 | Exxon | buy | 0.02 / 0.02 | 74.56 | 2008.10.09 17:54:36 | filled | tp 74.56 | ||||
2008.10.14 16:00:00 | 429 | Exxon | sell | 0.01 / 0.01 | 73.64 | 74.81 | 71.24 | 2008.10.14 16:00:00 | filled | 1 | ||
2008.10.14 16:00:00 | 430 | Exxon | buy stop | 0.02 / 0.00 | 74.81 | 73.64 | 77.21 | 2008.10.14 16:45:00 | canceled | 2 | ||
2008.10.14 16:43:15 | 431 | Exxon | buy | 0.01 / 0.01 | 71.24 | 2008.10.14 16:43:15 | filled | tp 71.24 | ||||
2008.10.17 19:30:00 | 432 | Exxon | buy | 0.01 / 0.01 | 71.32 | 70.15 | 73.72 | 2008.10.17 19:30:00 | filled | 1 | ||
2008.10.17 19:30:00 | 433 | Exxon | sell stop | 0.02 / 0.02 | 70.15 | 71.32 | 67.75 | 2008.10.17 20:39:37 | filled | 2 | ||
2008.10.17 20:39:37 | 434 | Exxon | sell | 0.01 / 0.01 | 70.15 | 2008.10.17 20:39:37 | filled | sl 70.15 | ||||
2008.10.17 20:45:00 | 435 | Exxon | buy stop | 0.04 / 0.04 | 71.32 | 70.12 | 73.72 | 2008.10.17 21:01:34 | filled | 3 | ||
2008.10.17 21:01:34 | 436 | Exxon | buy | 0.02 / 0.02 | 71.32 | 2008.10.17 21:01:34 | filled | sl 71.32 | ||||
2008.10.17 21:11:37 | 437 | Exxon | sell | 0.04 / 0.04 | 70.12 | 2008.10.17 21:11:37 | filled | sl 70.12 | ||||
2008.10.20 16:00:00 | 438 | Exxon | buy | 0.01 / 0.01 | 71.62 | 70.45 | 74.02 | 2008.10.20 16:00:00 | filled | 1 | ||
2008.10.20 16:00:00 | 439 | Exxon | sell stop | 0.02 / 0.02 | 70.45 | 71.62 | 68.05 | 2008.10.20 17:10:17 | filled | 2 | ||
2008.10.20 17:10:17 | 440 | Exxon | sell | 0.01 / 0.01 | 70.45 | 2008.10.20 17:10:17 | filled | sl 70.45 | ||||
2008.10.20 17:15:00 | 441 | Exxon | buy stop | 0.04 / 0.04 | 71.62 | 70.45 | 74.02 | 2008.10.20 17:46:05 | filled | 3 | ||
2008.10.20 17:46:05 | 442 | Exxon | buy | 0.02 / 0.02 | 71.62 | 2008.10.20 17:46:05 | filled | sl 71.62 | ||||
2008.10.20 18:00:00 | 443 | Exxon | sell stop | 0.08 / 0.00 | 70.45 | 71.62 | 68.05 | 2008.10.21 15:30:00 | canceled | 4 | ||
2008.10.20 21:55:13 | 444 | Exxon | sell | 0.04 / 0.04 | 74.02 | 2008.10.20 21:55:13 | filled | tp 74.02 | ||||
2008.10.21 18:00:00 | 445 | Exxon | sell | 0.01 / 0.01 | 70.50 | 71.67 | 68.10 | 2008.10.21 18:00:00 | filled | 1 | ||
2008.10.21 18:00:00 | 446 | Exxon | buy stop | 0.02 / 0.02 | 71.67 | 70.50 | 74.07 | 2008.10.21 19:21:30 | filled | 2 | ||
2008.10.21 19:21:30 | 447 | Exxon | buy | 0.01 / 0.01 | 71.67 | 2008.10.21 19:21:30 | filled | sl 71.67 | ||||
2008.10.21 19:30:00 | 448 | Exxon | sell stop | 0.04 / 0.00 | 70.50 | 71.68 | 68.10 | 2008.10.21 21:00:00 | canceled | 3 | ||
2008.10.21 20:45:31 | 449 | Exxon | sell | 0.02 / 0.02 | 74.07 | 2008.10.21 20:45:31 | filled | tp 74.07 | ||||
2008.10.22 15:30:00 | 450 | Exxon | sell | 0.01 / 0.01 | 68.91 | 70.08 | 66.51 | 2008.10.22 15:30:00 | filled | 1 | ||
2008.10.22 15:30:00 | 451 | Exxon | buy stop | 0.02 / 0.00 | 70.08 | 68.91 | 72.48 | 2008.10.22 19:45:00 | canceled | 2 | ||
2008.10.22 19:35:26 | 452 | Exxon | buy | 0.01 / 0.01 | 66.51 | 2008.10.22 19:35:26 | filled | tp 66.51 | ||||
2008.10.24 21:30:00 | 453 | Exxon | buy | 0.01 / 0.01 | 70.61 | 69.44 | 73.01 | 2008.10.24 21:30:00 | filled | 1 | ||
2008.10.24 21:30:00 | 454 | Exxon | sell stop | 0.02 / 0.02 | 69.44 | 70.61 | 67.04 | 2008.10.24 21:57:55 | filled | 2 | ||
2008.10.24 21:57:55 | 455 | Exxon | sell | 0.01 / 0.01 | 69.44 | 2008.10.24 21:57:55 | filled | sl 69.44 | ||||
2008.10.27 14:30:00 | 456 | Exxon | buy stop | 0.04 / 0.00 | 70.61 | 69.43 | 73.01 | 2008.10.27 14:45:00 | canceled | 3 | ||
2008.10.27 14:33:39 | 457 | Exxon | buy | 0.02 / 0.02 | 67.04 | 2008.10.27 14:33:39 | filled | tp 67.04 | ||||
2008.10.27 18:00:00 | 458 | Exxon | buy | 0.01 / 0.01 | 70.05 | 68.88 | 72.45 | 2008.10.27 18:00:00 | filled | 1 | ||
2008.10.27 18:00:00 | 459 | Exxon | sell stop | 0.02 / 0.02 | 68.88 | 70.05 | 66.48 | 2008.10.27 19:51:16 | filled | 2 | ||
2008.10.27 19:51:16 | 460 | Exxon | sell | 0.01 / 0.01 | 68.88 | 2008.10.27 19:51:16 | filled | sl 68.88 | ||||
2008.10.27 20:00:00 | 461 | Exxon | buy stop | 0.04 / 0.00 | 70.05 | 68.87 | 72.45 | 2008.10.28 14:30:00 | canceled | 3 | ||
2008.10.27 20:57:51 | 462 | Exxon | buy | 0.02 / 0.02 | 66.48 | 2008.10.27 20:57:51 | filled | tp 66.48 | ||||
2008.10.28 17:00:00 | 463 | Exxon | sell | 0.01 / 0.01 | 69.05 | 70.22 | 66.65 | 2008.10.28 17:00:00 | filled | 1 | ||
2008.10.28 17:00:00 | 464 | Exxon | buy stop | 0.02 / 0.02 | 70.22 | 69.05 | 72.62 | 2008.10.28 18:07:35 | filled | 2 | ||
2008.10.28 18:07:35 | 465 | Exxon | buy | 0.01 / 0.01 | 70.22 | 2008.10.28 18:07:35 | filled | sl 70.22 | ||||
2008.10.28 18:15:00 | 466 | Exxon | sell stop | 0.04 / 0.04 | 69.05 | 70.23 | 66.65 | 2008.10.28 18:50:38 | filled | 3 | ||
2008.10.28 18:50:38 | 467 | Exxon | sell | 0.02 / 0.02 | 69.05 | 2008.10.28 18:50:38 | filled | sl 69.05 | ||||
2008.10.28 19:00:00 | 468 | Exxon | buy stop | 0.08 / 0.08 | 70.23 | 69.04 | 72.63 | 2008.10.28 19:24:34 | filled | 4 | ||
2008.10.28 19:24:34 | 469 | Exxon | buy | 0.04 / 0.04 | 70.23 | 2008.10.28 19:24:34 | filled | sl 70.23 | ||||
2008.10.28 19:30:00 | 470 | Exxon | sell stop | 0.16 / 0.00 | 69.04 | 70.24 | 66.64 | 2008.10.28 20:30:00 | canceled | 5 | ||
2008.10.28 20:21:30 | 471 | Exxon | sell | 0.08 / 0.08 | 72.63 | 2008.10.28 20:21:30 | filled | tp 72.63 | ||||
2008.11.06 16:00:00 | 472 | Exxon | sell | 0.01 / 0.01 | 72.67 | 73.84 | 70.27 | 2008.11.06 16:00:00 | filled | 1 | ||
2008.11.06 16:00:00 | 473 | Exxon | buy stop | 0.02 / 0.00 | 73.84 | 72.67 | 76.24 | 2008.11.06 17:30:00 | canceled | 2 | ||
2008.11.06 17:21:32 | 474 | Exxon | buy | 0.01 / 0.01 | 70.27 | 2008.11.06 17:21:32 | filled | tp 70.27 | ||||
2008.11.07 16:15:00 | 475 | Exxon | buy | 0.01 / 0.01 | 72.70 | 71.53 | 75.10 | 2008.11.07 16:15:00 | filled | 1 | ||
2008.11.07 16:15:00 | 476 | Exxon | sell stop | 0.02 / 0.02 | 71.53 | 72.70 | 69.13 | 2008.11.07 17:29:04 | filled | 2 | ||
2008.11.07 17:29:04 | 477 | Exxon | sell | 0.01 / 0.01 | 71.53 | 2008.11.07 17:29:04 | filled | sl 71.53 | ||||
2008.11.07 17:30:00 | 478 | Exxon | buy stop | 0.04 / 0.04 | 72.70 | 71.53 | 75.10 | 2008.11.07 18:05:18 | filled | 3 | ||
2008.11.07 18:05:18 | 479 | Exxon | buy | 0.02 / 0.02 | 72.70 | 2008.11.07 18:05:18 | filled | sl 72.70 | ||||
2008.11.07 18:15:00 | 480 | Exxon | sell stop | 0.08 / 0.00 | 71.53 | 72.70 | 69.13 | 2008.11.10 15:45:00 | canceled | 4 | ||
2008.11.10 15:30:31 | 481 | Exxon | sell | 0.04 / 0.04 | 75.10 | 2008.11.10 15:30:31 | filled | tp 75.10 | ||||
2008.11.11 20:00:00 | 482 | Exxon | buy | 0.01 / 0.01 | 72.99 | 71.82 | 75.39 | 2008.11.11 20:00:00 | filled | 1 | ||
2008.11.11 20:00:00 | 483 | Exxon | sell stop | 0.02 / 0.02 | 71.82 | 72.99 | 69.42 | 2008.11.12 15:30:00 | filled | 2 | ||
2008.11.12 15:30:00 | 484 | Exxon | sell | 0.01 / 0.01 | 71.82 | 2008.11.12 15:30:00 | filled | sl 71.82 | ||||
2008.11.12 15:30:00 | 485 | Exxon | buy stop | 0.04 / 0.00 | 72.99 | 71.42 | 75.39 | 2008.11.12 21:45:00 | canceled | 3 | ||
2008.11.12 21:39:04 | 486 | Exxon | buy | 0.02 / 0.02 | 69.42 | 2008.11.12 21:39:04 | filled | tp 69.42 | ||||
2008.11.13 21:30:00 | 487 | Exxon | buy | 0.01 / 0.01 | 73.59 | 72.42 | 75.99 | 2008.11.13 21:30:00 | filled | 1 | ||
2008.11.13 21:30:00 | 488 | Exxon | sell stop | 0.02 / 0.00 | 72.42 | 73.59 | 70.02 | 2008.11.14 15:30:00 | canceled | 2 | ||
2008.11.13 21:58:29 | 489 | Exxon | sell | 0.01 / 0.01 | 75.99 | 2008.11.13 21:58:29 | filled | tp 75.99 | ||||
2008.11.20 15:30:00 | 490 | Exxon | sell | 0.01 / 0.01 | 72.18 | 73.35 | 69.78 | 2008.11.20 15:30:00 | filled | 1 | ||
2008.11.20 15:30:00 | 491 | Exxon | buy stop | 0.02 / 0.02 | 73.35 | 72.18 | 75.75 | 2008.11.20 16:45:37 | filled | 2 | ||
2008.11.20 16:45:37 | 492 | Exxon | buy | 0.01 / 0.01 | 73.35 | 2008.11.20 16:45:37 | filled | sl 73.35 | ||||
2008.11.20 17:00:00 | 493 | Exxon | sell stop | 0.04 / 0.04 | 72.18 | 73.38 | 69.78 | 2008.11.20 17:33:39 | filled | 3 | ||
2008.11.20 17:33:39 | 494 | Exxon | sell | 0.02 / 0.02 | 72.18 | 2008.11.20 17:33:39 | filled | sl 72.18 | ||||
2008.11.20 17:45:00 | 495 | Exxon | buy stop | 0.08 / 0.08 | 73.38 | 72.17 | 75.78 | 2008.11.20 18:21:59 | filled | 4 | ||
2008.11.20 18:21:59 | 496 | Exxon | buy | 0.04 / 0.04 | 73.38 | 2008.11.20 18:21:59 | filled | sl 73.38 | ||||
2008.11.20 18:30:00 | 497 | Exxon | sell stop | 0.16 / 0.16 | 72.17 | 73.40 | 69.77 | 2008.11.20 21:05:36 | filled | 5 | ||
2008.11.20 21:05:36 | 498 | Exxon | sell | 0.08 / 0.08 | 72.17 | 2008.11.20 21:05:36 | filled | sl 72.17 | ||||
2008.11.20 21:15:00 | 499 | Exxon | buy stop | 0.32 / 0.00 | 73.40 | 72.16 | 75.80 | 2008.11.20 21:45:00 | canceled | 6 | ||
2008.11.20 21:42:25 | 500 | Exxon | buy | 0.16 / 0.16 | 69.77 | 2008.11.20 21:42:25 | filled | tp 69.77 | ||||
2008.11.21 21:15:00 | 501 | Exxon | buy | 0.01 / 0.01 | 73.33 | 72.16 | 75.73 | 2008.11.21 21:15:00 | filled | 1 | ||
2008.11.21 21:15:00 | 502 | Exxon | sell stop | 0.02 / 0.00 | 72.16 | 73.33 | 69.76 | 2008.11.24 15:30:00 | canceled | 2 | ||
2008.11.21 21:56:38 | 503 | Exxon | sell | 0.01 / 0.01 | 75.73 | 2008.11.21 21:56:38 | filled | tp 75.73 | ||||
2008.12.01 21:45:00 | 504 | Exxon | sell | 0.01 / 0.01 | 75.04 | 76.21 | 72.64 | 2008.12.01 21:45:00 | filled | 1 | ||
2008.12.01 21:45:00 | 505 | Exxon | buy stop | 0.02 / 0.02 | 76.21 | 75.04 | 78.61 | 2008.12.02 16:10:30 | filled | 2 | ||
2008.12.02 16:10:30 | 506 | Exxon | buy | 0.01 / 0.01 | 76.21 | 2008.12.02 16:10:30 | filled | sl 76.21 | ||||
2008.12.02 16:15:00 | 507 | Exxon | sell stop | 0.04 / 0.04 | 75.04 | 76.23 | 72.64 | 2008.12.02 20:27:24 | filled | 3 | ||
2008.12.02 20:27:24 | 508 | Exxon | sell | 0.02 / 0.02 | 75.04 | 2008.12.02 20:27:24 | filled | sl 75.04 | ||||
2008.12.02 20:30:00 | 509 | Exxon | buy stop | 0.08 / 0.08 | 76.23 | 75.02 | 78.63 | 2008.12.02 20:58:05 | filled | 4 | ||
2008.12.02 20:58:05 | 510 | Exxon | buy | 0.04 / 0.04 | 76.23 | 2008.12.02 20:58:05 | filled | sl 76.23 | ||||
2008.12.02 21:00:00 | 511 | Exxon | sell stop | 0.16 / 0.00 | 75.02 | 76.23 | 72.62 | 2008.12.03 18:00:00 | canceled | 5 | ||
2008.12.03 17:53:39 | 512 | Exxon | sell | 0.08 / 0.08 | 78.63 | 2008.12.03 17:53:39 | filled | tp 78.63 | ||||
2008.12.04 21:15:00 | 513 | Exxon | sell | 0.01 / 0.01 | 75.86 | 77.03 | 73.46 | 2008.12.04 21:15:00 | filled | 1 | ||
2008.12.04 21:15:00 | 514 | Exxon | buy stop | 0.02 / 0.00 | 77.03 | 75.86 | 79.43 | 2008.12.05 16:45:00 | canceled | 2 | ||
2008.12.05 16:39:39 | 515 | Exxon | buy | 0.01 / 0.01 | 73.46 | 2008.12.05 16:39:39 | filled | tp 73.46 | ||||
2008.12.05 21:45:00 | 516 | Exxon | buy | 0.01 / 0.01 | 76.77 | 75.60 | 79.17 | 2008.12.05 21:45:00 | filled | 1 | ||
2008.12.05 21:45:00 | 517 | Exxon | sell stop | 0.02 / 0.00 | 75.60 | 76.77 | 73.20 | 2008.12.08 15:45:00 | canceled | 2 | ||
2008.12.08 15:41:36 | 518 | Exxon | sell | 0.01 / 0.01 | 79.17 | 2008.12.08 15:41:36 | filled | tp 79.17 | ||||
2008.12.18 18:30:00 | 519 | Exxon | sell | 0.01 / 0.01 | 79.01 | 80.18 | 76.61 | 2008.12.18 18:30:00 | filled | 1 | ||
2008.12.18 18:30:00 | 520 | Exxon | buy stop | 0.02 / 0.00 | 80.18 | 79.01 | 82.58 | 2008.12.18 21:30:00 | canceled | 2 | ||
2008.12.18 21:22:36 | 521 | Exxon | buy | 0.01 / 0.01 | 76.61 | 2008.12.18 21:22:36 | filled | tp 76.61 | ||||
2008.12.29 16:45:00 | 522 | Exxon | sell | 0.01 / 0.01 | 77.22 | 78.39 | 74.82 | 2008.12.29 16:45:00 | filled | 1 | ||
2008.12.29 16:45:00 | 523 | Exxon | buy stop | 0.02 / 0.02 | 78.39 | 77.22 | 80.79 | 2008.12.30 16:31:38 | filled | 2 | ||
2008.12.30 16:31:38 | 524 | Exxon | buy | 0.01 / 0.01 | 78.39 | 2008.12.30 16:31:38 | filled | sl 78.39 | ||||
2008.12.30 16:45:00 | 525 | Exxon | sell stop | 0.04 / 0.00 | 77.22 | 78.39 | 74.82 | 2009.01.02 18:30:00 | canceled | 3 | ||
2009.01.02 18:28:41 | 526 | Exxon | sell | 0.02 / 0.02 | 80.79 | 2009.01.02 18:28:41 | filled | tp 80.79 | ||||
2009.01.07 16:45:00 | 527 | Exxon | sell | 0.01 / 0.01 | 78.23 | 79.40 | 75.83 | 2009.01.07 16:45:00 | filled | 1 | ||
2009.01.07 16:45:00 | 528 | Exxon | buy stop | 0.02 / 0.02 | 79.40 | 78.23 | 81.80 | 2009.01.08 17:05:03 | filled | 2 | ||
2009.01.08 17:05:03 | 529 | Exxon | buy | 0.01 / 0.01 | 79.40 | 2009.01.08 17:05:03 | filled | sl 79.40 | ||||
2009.01.08 17:15:00 | 530 | Exxon | sell stop | 0.04 / 0.04 | 78.23 | 79.40 | 75.83 | 2009.01.09 15:41:51 | filled | 3 | ||
2009.01.09 15:41:51 | 531 | Exxon | sell | 0.02 / 0.02 | 78.23 | 2009.01.09 15:41:51 | filled | sl 78.23 | ||||
2009.01.09 15:45:00 | 532 | Exxon | buy stop | 0.08 / 0.00 | 79.40 | 78.23 | 81.80 | 2009.01.14 16:45:00 | canceled | 4 | ||
2009.01.14 16:32:38 | 533 | Exxon | buy | 0.04 / 0.04 | 75.83 | 2009.01.14 16:32:38 | filled | tp 75.83 | ||||
2009.01.16 17:00:00 | 534 | Exxon | sell | 0.01 / 0.01 | 77.60 | 78.77 | 75.20 | 2009.01.16 17:00:00 | filled | 1 | ||
2009.01.16 17:00:00 | 535 | Exxon | buy stop | 0.02 / 0.02 | 78.77 | 77.60 | 81.17 | 2009.01.21 20:41:41 | filled | 2 | ||
2009.01.21 20:41:41 | 536 | Exxon | buy | 0.01 / 0.01 | 78.77 | 2009.01.21 20:41:41 | filled | sl 78.77 | ||||
2009.01.21 20:45:00 | 537 | Exxon | sell stop | 0.04 / 0.04 | 77.60 | 78.77 | 75.20 | 2009.01.22 17:00:22 | filled | 3 | ||
2009.01.22 17:00:22 | 538 | Exxon | sell | 0.02 / 0.02 | 77.60 | 2009.01.22 17:00:22 | filled | sl 77.60 | ||||
2009.01.22 17:15:00 | 539 | Exxon | buy stop | 0.08 / 0.08 | 78.77 | 77.60 | 81.17 | 2009.01.22 20:12:35 | filled | 4 | ||
2009.01.22 20:12:35 | 540 | Exxon | buy | 0.04 / 0.04 | 78.77 | 2009.01.22 20:12:35 | filled | sl 78.77 | ||||
2009.01.22 20:15:00 | 541 | Exxon | sell stop | 0.16 / 0.16 | 77.60 | 78.77 | 75.20 | 2009.01.22 21:11:03 | filled | 5 | ||
2009.01.22 21:11:03 | 542 | Exxon | sell | 0.08 / 0.08 | 77.60 | 2009.01.22 21:11:03 | filled | sl 77.60 | ||||
2009.01.22 21:15:00 | 543 | Exxon | buy stop | 0.32 / 0.32 | 78.77 | 77.60 | 81.17 | 2009.01.23 20:03:03 | filled | 6 | ||
2009.01.23 20:03:03 | 544 | Exxon | buy | 0.16 / 0.16 | 78.77 | 2009.01.23 20:03:03 | filled | sl 78.77 | ||||
2009.01.23 20:15:00 | 545 | Exxon | sell stop | 0.64 / 0.64 | 77.60 | 78.77 | 75.20 | 2009.01.23 20:52:36 | filled | 7 | ||
2009.01.23 20:52:36 | 546 | Exxon | sell | 0.32 / 0.32 | 77.60 | 2009.01.23 20:52:36 | filled | sl 77.60 | ||||
2009.01.23 21:00:00 | 547 | Exxon | buy stop | 1.28 / 1.28 | 78.77 | 77.59 | 81.17 | 2009.01.26 15:42:37 | filled | 8 | ||
2009.01.26 15:42:37 | 548 | Exxon | buy | 0.64 / 0.64 | 78.77 | 2009.01.26 15:42:37 | filled | sl 78.77 | ||||
2009.01.28 16:04:31 | 549 | Exxon | sell | 1.28 / 1.28 | 77.59 | 2009.01.28 16:04:31 | filled | sl 77.59 | ||||
2009.01.28 16:30:00 | 550 | Exxon | buy | 0.01 / 0.01 | 77.97 | 76.80 | 80.37 | 2009.01.28 16:30:00 | filled | 1 | ||
2009.01.28 16:30:00 | 551 | Exxon | sell stop | 0.02 / 0.02 | 76.80 | 77.97 | 74.40 | 2009.01.29 19:56:18 | filled | 2 | ||
2009.01.29 19:56:18 | 552 | Exxon | sell | 0.01 / 0.01 | 76.80 | 2009.01.29 19:56:18 | filled | sl 76.80 | ||||
2009.01.29 20:00:00 | 553 | Exxon | buy stop | 0.04 / 0.04 | 77.97 | 76.79 | 80.37 | 2009.01.30 15:30:00 | filled | 3 | ||
2009.01.30 15:30:00 | 554 | Exxon | buy | 0.02 / 0.02 | 77.97 | 2009.01.30 15:30:00 | filled | sl 77.97 | ||||
2009.01.30 15:30:00 | 555 | Exxon | sell stop | 0.08 / 0.08 | 76.79 | 78.20 | 74.39 | 2009.01.30 21:55:30 | filled | 4 | ||
2009.01.30 21:55:30 | 556 | Exxon | sell | 0.04 / 0.04 | 76.79 | 2009.01.30 21:55:30 | filled | sl 76.79 | ||||
2009.02.02 15:30:00 | 557 | Exxon | buy stop | 0.16 / 0.16 | 78.20 | 76.79 | 80.60 | 2009.02.03 21:01:49 | filled | 5 | ||
2009.02.03 21:01:49 | 558 | Exxon | buy | 0.08 / 0.08 | 78.20 | 2009.02.03 21:01:49 | filled | sl 78.20 | ||||
2009.02.03 21:15:00 | 559 | Exxon | sell stop | 0.32 / 0.32 | 76.79 | 78.20 | 74.39 | 2009.02.10 19:20:25 | filled | 6 | ||
2009.02.10 19:20:25 | 560 | Exxon | sell | 0.16 / 0.16 | 76.79 | 2009.02.10 19:20:25 | filled | sl 76.79 | ||||
2009.02.10 19:30:00 | 561 | Exxon | buy stop | 0.64 / 0.00 | 78.20 | 76.78 | 80.60 | 2009.02.11 19:45:00 | canceled | 7 | ||
2009.02.11 19:35:00 | 562 | Exxon | buy | 0.32 / 0.32 | 74.39 | 2009.02.11 19:35:00 | filled | tp 74.39 | ||||
2009.03.16 19:30:00 | 563 | Exxon | sell | 0.01 / 0.01 | 67.30 | 68.47 | 64.90 | 2009.03.16 19:30:00 | filled | 1 | ||
2009.03.16 19:30:00 | 564 | Exxon | buy stop | 0.02 / 0.02 | 68.47 | 67.30 | 70.87 | 2009.03.17 17:43:00 | filled | 2 | ||
2009.03.17 17:43:00 | 565 | Exxon | buy | 0.01 / 0.01 | 68.47 | 2009.03.17 17:43:00 | filled | sl 68.47 | ||||
2009.03.17 17:45:00 | 566 | Exxon | sell stop | 0.04 / 0.04 | 67.30 | 68.47 | 64.90 | 2009.03.18 14:56:59 | filled | 3 | ||
2009.03.18 14:56:59 | 567 | Exxon | sell | 0.02 / 0.02 | 67.30 | 2009.03.18 14:56:59 | filled | sl 67.30 | ||||
2009.03.18 15:00:00 | 568 | Exxon | buy stop | 0.08 / 0.08 | 68.47 | 67.29 | 70.87 | 2009.03.18 19:17:29 | filled | 4 | ||
2009.03.18 19:17:29 | 569 | Exxon | buy | 0.04 / 0.04 | 68.47 | 2009.03.18 19:17:29 | filled | sl 68.47 | ||||
2009.03.18 19:30:00 | 570 | Exxon | sell stop | 0.16 / 0.16 | 67.29 | 68.47 | 64.89 | 2009.03.20 19:09:11 | filled | 5 | ||
2009.03.20 19:09:11 | 571 | Exxon | sell | 0.08 / 0.08 | 67.29 | 2009.03.20 19:09:11 | filled | sl 67.29 | ||||
2009.03.20 19:15:00 | 572 | Exxon | buy stop | 0.32 / 0.32 | 68.47 | 67.29 | 70.87 | 2009.03.23 15:16:21 | filled | 6 | ||
2009.03.23 15:16:21 | 573 | Exxon | buy | 0.16 / 0.16 | 68.47 | 2009.03.23 15:16:21 | filled | sl 68.47 | ||||
2009.03.23 15:30:00 | 574 | Exxon | sell stop | 0.64 / 0.00 | 67.29 | 68.47 | 64.89 | 2009.03.25 15:45:00 | canceled | 7 | ||
2009.03.25 15:38:33 | 575 | Exxon | sell | 0.32 / 0.32 | 70.87 | 2009.03.25 15:38:33 | filled | tp 70.87 | ||||
2009.03.31 15:45:00 | 576 | Exxon | sell | 0.01 / 0.01 | 68.36 | 69.53 | 65.96 | 2009.03.31 15:45:00 | filled | 1 | ||
2009.03.31 15:45:00 | 577 | Exxon | buy stop | 0.02 / 0.02 | 69.53 | 68.36 | 71.93 | 2009.04.02 15:30:00 | filled | 2 | ||
2009.04.02 15:30:00 | 578 | Exxon | buy | 0.01 / 0.01 | 69.53 | 2009.04.02 15:30:00 | filled | sl 69.53 | ||||
2009.04.02 15:30:00 | 579 | Exxon | sell stop | 0.04 / 0.04 | 68.36 | 70.72 | 65.96 | 2009.04.07 15:37:38 | filled | 3 | ||
2009.04.07 15:37:38 | 580 | Exxon | sell | 0.02 / 0.02 | 68.36 | 2009.04.07 15:37:38 | filled | sl 68.36 | ||||
2009.04.07 15:45:00 | 581 | Exxon | buy stop | 0.08 / 0.00 | 70.72 | 68.35 | 73.12 | 2009.04.20 15:30:00 | canceled | 4 | ||
2009.04.20 15:30:00 | 582 | Exxon | buy | 0.04 / 0.04 | 65.96 | 2009.04.20 15:30:00 | filled | tp 65.96 | ||||
2009.04.28 18:30:00 | 583 | Exxon | buy | 0.01 / 0.01 | 66.87 | 65.70 | 69.27 | 2009.04.28 18:30:00 | filled | 1 | ||
2009.04.28 18:30:00 | 584 | Exxon | sell stop | 0.02 / 0.00 | 65.70 | 66.87 | 63.30 | 2009.05.08 15:30:00 | canceled | 2 | ||
2009.05.08 15:30:00 | 585 | Exxon | sell | 0.01 / 0.01 | 69.27 | 2009.05.08 15:30:00 | filled | tp 69.27 | ||||
2009.05.15 21:00:00 | 586 | Exxon | sell | 0.01 / 0.01 | 68.69 | 69.86 | 66.29 | 2009.05.15 21:00:00 | filled | 1 | ||
2009.05.15 21:00:00 | 587 | Exxon | buy stop | 0.02 / 0.02 | 69.86 | 68.69 | 72.26 | 2009.05.18 15:33:25 | filled | 2 | ||
2009.05.18 15:33:25 | 588 | Exxon | buy | 0.01 / 0.01 | 69.86 | 2009.05.18 15:33:25 | filled | sl 69.86 | ||||
2009.05.18 15:45:00 | 589 | Exxon | sell stop | 0.04 / 0.04 | 68.69 | 69.87 | 66.29 | 2009.05.21 15:30:34 | filled | 3 | ||
2009.05.21 15:30:34 | 590 | Exxon | sell | 0.02 / 0.02 | 68.69 | 2009.05.21 15:30:34 | filled | sl 68.69 | ||||
2009.05.21 15:45:00 | 591 | Exxon | buy stop | 0.08 / 0.08 | 69.87 | 68.66 | 72.27 | 2009.05.26 20:36:59 | filled | 4 | ||
2009.05.26 20:36:59 | 592 | Exxon | buy | 0.04 / 0.04 | 69.87 | 2009.05.26 20:36:59 | filled | sl 69.87 | ||||
2009.05.26 20:45:00 | 593 | Exxon | sell stop | 0.16 / 0.16 | 68.66 | 69.88 | 66.26 | 2009.05.27 20:07:36 | filled | 5 | ||
2009.05.27 20:07:36 | 594 | Exxon | sell | 0.08 / 0.08 | 68.66 | 2009.05.27 20:07:36 | filled | sl 68.66 | ||||
2009.05.27 20:15:00 | 595 | Exxon | buy stop | 0.32 / 0.32 | 69.88 | 68.65 | 72.28 | 2009.05.29 16:24:28 | filled | 6 | ||
2009.05.29 16:24:28 | 596 | Exxon | buy | 0.16 / 0.16 | 69.88 | 2009.05.29 16:24:28 | filled | sl 69.88 | ||||
2009.05.29 16:30:00 | 597 | Exxon | sell stop | 0.64 / 0.00 | 68.65 | 69.88 | 66.25 | 2009.06.02 16:00:00 | canceled | 7 | ||
2009.06.02 16:00:00 | 598 | Exxon | sell | 0.32 / 0.32 | 72.28 | 2009.06.02 16:00:00 | filled | tp 72.28 | ||||
2009.06.15 21:00:00 | 599 | Exxon | buy | 0.01 / 0.01 | 72.45 | 71.28 | 74.85 | 2009.06.15 21:00:00 | filled | 1 | ||
2009.06.15 21:00:00 | 600 | Exxon | sell stop | 0.02 / 0.02 | 71.28 | 72.45 | 68.88 | 2009.06.17 15:30:00 | filled | 2 | ||
2009.06.17 15:30:00 | 601 | Exxon | sell | 0.01 / 0.01 | 71.28 | 2009.06.17 15:30:00 | filled | sl 71.28 | ||||
2009.06.17 15:30:00 | 602 | Exxon | buy stop | 0.04 / 0.00 | 72.45 | 71.14 | 74.85 | 2009.06.23 15:30:00 | canceled | 3 | ||
2009.06.22 21:56:59 | 603 | Exxon | buy | 0.02 / 0.02 | 68.88 | 2009.06.22 21:56:59 | filled | tp 68.88 | ||||
2009.06.30 15:30:00 | 604 | Exxon | buy | 0.01 / 0.01 | 70.76 | 69.59 | 73.16 | 2009.06.30 15:30:00 | filled | 1 | ||
2009.06.30 15:30:00 | 605 | Exxon | sell stop | 0.02 / 0.02 | 69.59 | 70.76 | 67.19 | 2009.06.30 16:45:31 | filled | 2 | ||
2009.06.30 16:45:31 | 606 | Exxon | sell | 0.01 / 0.01 | 69.59 | 2009.06.30 16:45:31 | filled | sl 69.59 | ||||
2009.06.30 17:00:00 | 607 | Exxon | buy stop | 0.04 / 0.04 | 70.76 | 69.59 | 73.16 | 2009.07.01 15:30:00 | filled | 3 | ||
2009.07.01 15:30:00 | 608 | Exxon | buy | 0.02 / 0.02 | 70.76 | 2009.07.01 15:30:00 | filled | sl 70.76 | ||||
2009.07.01 15:30:00 | 609 | Exxon | sell stop | 0.08 / 0.08 | 69.59 | 70.85 | 67.19 | 2009.07.02 15:30:20 | filled | 4 | ||
2009.07.02 15:30:20 | 610 | Exxon | sell | 0.04 / 0.04 | 69.59 | 2009.07.02 15:30:20 | filled | sl 69.59 | ||||
2009.07.02 15:45:00 | 611 | Exxon | buy stop | 0.16 / 0.00 | 70.85 | 69.59 | 73.25 | 2009.07.06 15:45:00 | canceled | 5 | ||
2009.07.06 15:31:43 | 612 | Exxon | buy | 0.08 / 0.08 | 67.19 | 2009.07.06 15:31:43 | filled | tp 67.19 | ||||
2009.07.15 19:00:00 | 613 | Exxon | sell | 0.01 / 0.01 | 67.43 | 68.60 | 65.03 | 2009.07.15 19:00:00 | filled | 1 | ||
2009.07.15 19:00:00 | 614 | Exxon | buy stop | 0.02 / 0.02 | 68.60 | 67.43 | 71.00 | 2009.07.16 21:43:39 | filled | 2 | ||
2009.07.16 21:43:39 | 615 | Exxon | buy | 0.01 / 0.01 | 68.60 | 2009.07.16 21:43:39 | filled | sl 68.60 | ||||
2009.07.16 21:45:00 | 616 | Exxon | sell stop | 0.04 / 0.00 | 67.43 | 68.61 | 65.03 | 2009.07.23 16:30:00 | canceled | 3 | ||
2009.07.23 16:21:24 | 617 | Exxon | sell | 0.02 / 0.02 | 71.00 | 2009.07.23 16:21:24 | filled | tp 71.00 | ||||
2009.07.30 16:30:00 | 618 | Exxon | buy | 0.01 / 0.01 | 70.24 | 69.07 | 72.64 | 2009.07.30 16:30:00 | filled | 1 | ||
2009.07.30 16:30:00 | 619 | Exxon | sell stop | 0.02 / 0.02 | 69.07 | 70.24 | 66.67 | 2009.08.10 15:30:02 | filled | 2 | ||
2009.08.10 15:30:02 | 620 | Exxon | sell | 0.01 / 0.01 | 69.07 | 2009.08.10 15:30:02 | filled | sl 69.07 | ||||
2009.08.10 15:45:00 | 621 | Exxon | buy stop | 0.04 / 0.00 | 70.24 | 69.06 | 72.64 | 2009.08.17 15:45:00 | canceled | 3 | ||
2009.08.17 15:39:28 | 622 | Exxon | buy | 0.02 / 0.02 | 66.67 | 2009.08.17 15:39:28 | filled | tp 66.67 | ||||
2009.08.20 19:45:00 | 623 | Exxon | buy | 0.01 / 0.01 | 68.53 | 67.36 | 70.93 | 2009.08.20 19:45:00 | filled | 1 | ||
2009.08.20 19:45:00 | 624 | Exxon | sell stop | 0.02 / 0.00 | 67.36 | 68.53 | 64.96 | 2009.08.24 16:30:00 | canceled | 2 | ||
2009.08.24 16:26:59 | 625 | Exxon | sell | 0.01 / 0.01 | 70.93 | 2009.08.24 16:26:59 | filled | tp 70.93 | ||||
2009.08.31 15:45:00 | 626 | Exxon | buy | 0.01 / 0.01 | 69.84 | 68.67 | 72.24 | 2009.08.31 15:45:00 | filled | 1 | ||
2009.08.31 15:45:00 | 627 | Exxon | sell stop | 0.02 / 0.02 | 68.67 | 69.84 | 66.27 | 2009.09.01 17:12:30 | filled | 2 | ||
2009.09.01 17:12:30 | 628 | Exxon | sell | 0.01 / 0.01 | 68.67 | 2009.09.01 17:12:30 | filled | sl 68.67 | ||||
2009.09.01 17:15:00 | 629 | Exxon | buy stop | 0.04 / 0.04 | 69.84 | 68.67 | 72.24 | 2009.09.08 15:30:28 | filled | 3 | ||
2009.09.08 15:30:28 | 630 | Exxon | buy | 0.02 / 0.02 | 69.84 | 2009.09.08 15:30:28 | filled | sl 69.84 | ||||
2009.09.08 15:45:00 | 631 | Exxon | sell stop | 0.08 / 0.08 | 68.67 | 69.84 | 66.27 | 2009.09.24 17:14:59 | filled | 4 | ||
2009.09.24 17:14:59 | 632 | Exxon | sell | 0.04 / 0.04 | 68.67 | 2009.09.24 17:14:59 | filled | sl 68.67 | ||||
2009.09.24 17:15:00 | 633 | Exxon | buy stop | 0.16 / 0.16 | 69.84 | 68.67 | 72.24 | 2009.09.28 21:21:34 | filled | 5 | ||
2009.09.28 21:21:34 | 634 | Exxon | buy | 0.08 / 0.08 | 69.84 | 2009.09.28 21:21:34 | filled | sl 69.84 | ||||
2009.09.28 21:30:00 | 635 | Exxon | sell stop | 0.32 / 0.32 | 68.67 | 69.84 | 66.27 | 2009.09.30 15:47:59 | filled | 6 | ||
2009.09.30 15:47:59 | 636 | Exxon | sell | 0.16 / 0.16 | 68.67 | 2009.09.30 15:47:59 | filled | sl 68.67 | ||||
2009.09.30 16:00:00 | 637 | Exxon | buy stop | 0.64 / 0.00 | 69.84 | 68.66 | 72.24 | 2009.10.05 15:45:00 | canceled | 7 | ||
2009.10.05 15:33:35 | 638 | Exxon | buy | 0.32 / 0.32 | 66.27 | 2009.10.05 15:33:35 | filled | tp 66.27 | ||||
2009.10.06 16:30:00 | 639 | Exxon | buy | 0.01 / 0.01 | 68.65 | 67.48 | 71.05 | 2009.10.06 16:30:00 | filled | 1 | ||
2009.10.06 16:30:00 | 640 | Exxon | sell stop | 0.02 / 0.00 | 67.48 | 68.65 | 65.08 | 2009.10.14 16:15:00 | canceled | 2 | ||
2009.10.14 16:04:04 | 641 | Exxon | sell | 0.01 / 0.01 | 71.05 | 2009.10.14 16:04:04 | filled | tp 71.05 | ||||
2009.10.29 16:45:00 | 642 | Exxon | buy | 0.01 / 0.01 | 72.88 | 71.71 | 75.28 | 2009.10.29 16:45:00 | filled | 1 | ||
2009.10.29 16:45:00 | 643 | Exxon | sell stop | 0.02 / 0.02 | 71.71 | 72.88 | 69.31 | 2009.10.30 17:48:36 | filled | 2 | ||
2009.10.30 17:48:36 | 644 | Exxon | sell | 0.01 / 0.01 | 71.71 | 2009.10.30 17:48:36 | filled | sl 71.71 | ||||
2009.10.30 18:00:00 | 645 | Exxon | buy stop | 0.04 / 0.04 | 72.88 | 71.70 | 75.28 | 2009.11.09 15:31:00 | filled | 3 | ||
2009.11.09 15:31:00 | 646 | Exxon | buy | 0.02 / 0.02 | 72.88 | 2009.11.09 15:31:00 | filled | sl 72.88 | ||||
2009.11.09 15:31:00 | 647 | Exxon | sell stop | 0.08 / 0.08 | 71.70 | 72.99 | 69.30 | 2009.11.12 21:38:33 | filled | 4 | ||
2009.11.12 21:38:33 | 648 | Exxon | sell | 0.04 / 0.04 | 71.70 | 2009.11.12 21:38:33 | filled | sl 71.70 | ||||
2009.11.12 21:45:00 | 649 | Exxon | buy stop | 0.16 / 0.16 | 72.99 | 71.70 | 75.39 | 2009.11.13 18:19:25 | filled | 5 | ||
2009.11.13 18:19:25 | 650 | Exxon | buy | 0.08 / 0.08 | 72.99 | 2009.11.13 18:19:25 | filled | sl 72.99 | ||||
2009.11.13 18:30:00 | 651 | Exxon | sell stop | 0.32 / 0.00 | 71.70 | 72.99 | 69.30 | 2009.11.18 15:45:00 | canceled | 6 | ||
2009.11.18 15:30:38 | 652 | Exxon | sell | 0.16 / 0.16 | 75.39 | 2009.11.18 15:30:38 | filled | tp 75.39 | ||||
2009.11.27 15:45:00 | 653 | Exxon | buy | 0.01 / 0.01 | 74.83 | 73.66 | 77.23 | 2009.11.27 15:45:00 | filled | 1 | ||
2009.11.27 15:45:00 | 654 | Exxon | sell stop | 0.02 / 0.02 | 73.66 | 74.83 | 71.26 | 2009.12.07 20:45:08 | filled | 2 | ||
2009.12.07 20:45:08 | 655 | Exxon | sell | 0.01 / 0.01 | 73.66 | 2009.12.07 20:45:08 | filled | sl 73.66 | ||||
2009.12.07 21:00:00 | 656 | Exxon | buy stop | 0.04 / 0.00 | 74.83 | 73.66 | 77.23 | 2009.12.14 15:30:00 | canceled | 3 | ||
2009.12.14 15:30:00 | 657 | Exxon | buy | 0.02 / 0.02 | 71.26 | 2009.12.14 15:30:00 | filled | tp 71.26 | ||||
2010.01.06 16:00:00 | 658 | Exxon | buy | 0.01 / 0.01 | 69.55 | 68.38 | 71.95 | 2010.01.06 16:00:00 | filled | 1 | ||
2010.01.06 16:00:00 | 659 | Exxon | sell stop | 0.02 / 0.02 | 68.38 | 69.55 | 65.98 | 2010.01.20 15:31:35 | filled | 2 | ||
2010.01.20 15:31:35 | 660 | Exxon | sell | 0.01 / 0.01 | 68.38 | 2010.01.20 15:31:35 | filled | sl 68.38 | ||||
2010.01.20 15:45:00 | 661 | Exxon | buy stop | 0.04 / 0.00 | 69.55 | 68.38 | 71.95 | 2010.01.25 16:15:00 | canceled | 3 | ||
2010.01.25 16:06:41 | 662 | Exxon | buy | 0.02 / 0.02 | 65.98 | 2010.01.25 16:06:41 | filled | tp 65.98 | ||||
2010.02.02 18:00:00 | 663 | Exxon | sell | 0.01 / 0.01 | 66.82 | 67.99 | 64.42 | 2010.02.02 18:00:00 | filled | 1 | ||
2010.02.02 18:00:00 | 664 | Exxon | buy stop | 0.02 / 0.00 | 67.99 | 66.82 | 70.39 | 2010.02.05 15:45:00 | canceled | 2 | ||
2010.02.05 15:36:36 | 665 | Exxon | buy | 0.01 / 0.01 | 64.42 | 2010.02.05 15:36:36 | filled | tp 64.42 | ||||
2010.02.16 17:45:00 | 666 | Exxon | buy | 0.01 / 0.01 | 65.65 | 64.48 | 68.05 | 2010.02.16 17:45:00 | filled | 1 | ||
2010.02.16 17:45:00 | 667 | Exxon | sell stop | 0.02 / 0.02 | 64.48 | 65.65 | 62.08 | 2010.02.25 17:03:06 | filled | 2 | ||
2010.02.25 17:03:06 | 668 | Exxon | sell | 0.01 / 0.01 | 64.48 | 2010.02.25 17:03:06 | filled | sl 64.48 | ||||
2010.02.25 17:15:00 | 669 | Exxon | buy stop | 0.04 / 0.04 | 65.65 | 64.48 | 68.05 | 2010.03.02 15:30:00 | filled | 3 | ||
2010.03.02 15:30:00 | 670 | Exxon | buy | 0.02 / 0.02 | 65.65 | 2010.03.02 15:30:00 | filled | sl 65.65 | ||||
2010.03.02 15:30:00 | 671 | Exxon | sell stop | 0.08 / 0.00 | 64.48 | 65.68 | 62.08 | 2010.04.05 16:45:00 | canceled | 4 | ||
2010.04.05 16:34:08 | 672 | Exxon | sell | 0.04 / 0.04 | 68.05 | 2010.04.05 16:34:08 | filled | tp 68.05 | ||||
2010.04.07 21:15:00 | 673 | Exxon | sell | 0.01 / 0.01 | 67.09 | 68.26 | 64.69 | 2010.04.07 21:15:00 | filled | 1 | ||
2010.04.07 21:15:00 | 674 | Exxon | buy stop | 0.02 / 0.02 | 68.26 | 67.09 | 70.66 | 2010.04.09 15:31:28 | filled | 2 | ||
2010.04.09 15:31:28 | 675 | Exxon | buy | 0.01 / 0.01 | 68.26 | 2010.04.09 15:31:28 | filled | sl 68.26 | ||||
2010.04.09 15:45:00 | 676 | Exxon | sell stop | 0.04 / 0.04 | 67.09 | 68.26 | 64.69 | 2010.05.04 15:30:03 | filled | 3 | ||
2010.05.04 15:30:03 | 677 | Exxon | sell | 0.02 / 0.02 | 67.09 | 2010.05.04 15:30:03 | filled | sl 67.09 | ||||
2010.05.04 15:45:00 | 678 | Exxon | buy stop | 0.08 / 0.00 | 68.26 | 67.08 | 70.66 | 2010.05.06 20:30:00 | canceled | 4 | ||
2010.05.06 20:20:59 | 679 | Exxon | buy | 0.04 / 0.04 | 64.69 | 2010.05.06 20:20:59 | filled | tp 64.69 | ||||
2010.06.03 15:45:00 | 680 | Exxon | buy | 0.01 / 0.01 | 61.69 | 60.52 | 64.09 | 2010.06.03 15:45:00 | filled | 1 | ||
2010.06.03 15:45:00 | 681 | Exxon | sell stop | 0.02 / 0.02 | 60.52 | 61.69 | 58.12 | 2010.06.04 15:46:30 | filled | 2 | ||
2010.06.04 15:46:30 | 682 | Exxon | sell | 0.01 / 0.01 | 60.52 | 2010.06.04 15:46:30 | filled | sl 60.52 | ||||
2010.06.04 16:00:00 | 683 | Exxon | buy stop | 0.04 / 0.04 | 61.69 | 60.51 | 64.09 | 2010.06.10 15:38:06 | filled | 3 | ||
2010.06.10 15:38:06 | 684 | Exxon | buy | 0.02 / 0.02 | 61.69 | 2010.06.10 15:38:06 | filled | sl 61.69 | ||||
2010.06.10 15:45:00 | 685 | Exxon | sell stop | 0.08 / 0.00 | 60.51 | 61.69 | 58.11 | 2010.06.21 15:30:00 | canceled | 4 | ||
2010.06.21 15:30:00 | 686 | Exxon | sell | 0.04 / 0.04 | 64.09 | 2010.06.21 15:30:00 | filled | tp 64.09 | ||||
2010.06.22 21:00:00 | 687 | Exxon | sell | 0.01 / 0.01 | 62.11 | 63.28 | 59.71 | 2010.06.22 21:00:00 | filled | 1 | ||
2010.06.22 21:00:00 | 688 | Exxon | buy stop | 0.02 / 0.00 | 63.28 | 62.11 | 65.68 | 2010.06.25 16:00:00 | canceled | 2 | ||
2010.06.25 15:48:06 | 689 | Exxon | buy | 0.01 / 0.01 | 59.71 | 2010.06.25 15:48:06 | filled | tp 59.71 | ||||
2010.07.09 21:15:00 | 690 | Exxon | buy | 0.01 / 0.01 | 58.83 | 57.66 | 61.23 | 2010.07.09 21:15:00 | filled | 1 | ||
2010.07.09 21:15:00 | 691 | Exxon | sell stop | 0.02 / 0.02 | 57.66 | 58.83 | 55.26 | 2010.07.21 20:53:11 | filled | 2 | ||
2010.07.21 20:53:11 | 692 | Exxon | sell | 0.01 / 0.01 | 57.66 | 2010.07.21 20:53:11 | filled | sl 57.66 | ||||
2010.07.21 21:00:00 | 693 | Exxon | buy stop | 0.04 / 0.04 | 58.83 | 57.66 | 61.23 | 2010.07.22 15:31:34 | filled | 3 | ||
2010.07.22 15:31:34 | 694 | Exxon | buy | 0.02 / 0.02 | 58.83 | 2010.07.22 15:31:34 | filled | sl 58.83 | ||||
2010.07.22 15:45:00 | 695 | Exxon | sell stop | 0.08 / 0.00 | 57.66 | 58.85 | 55.26 | 2010.07.28 16:45:00 | canceled | 4 | ||
2010.07.28 16:44:17 | 696 | Exxon | sell | 0.04 / 0.04 | 61.23 | 2010.07.28 16:44:17 | filled | tp 61.23 | ||||
2010.07.30 20:15:00 | 697 | Exxon | buy | 0.01 / 0.01 | 59.76 | 58.59 | 62.16 | 2010.07.30 20:15:00 | filled | 1 | ||
2010.07.30 20:15:00 | 698 | Exxon | sell stop | 0.02 / 0.00 | 58.59 | 59.76 | 56.19 | 2010.08.03 15:45:00 | canceled | 2 | ||
2010.08.03 15:34:40 | 699 | Exxon | sell | 0.01 / 0.01 | 62.16 | 2010.08.03 15:34:40 | filled | tp 62.16 | ||||
2010.08.17 17:15:00 | 700 | Exxon | buy | 0.01 / 0.01 | 60.79 | 59.62 | 63.19 | 2010.08.17 17:15:00 | filled | 1 | ||
2010.08.17 17:15:00 | 701 | Exxon | sell stop | 0.02 / 0.02 | 59.62 | 60.79 | 57.22 | 2010.08.18 16:31:40 | filled | 2 | ||
2010.08.18 16:31:40 | 702 | Exxon | sell | 0.01 / 0.01 | 59.62 | 2010.08.18 16:31:40 | filled | sl 59.62 | ||||
2010.08.18 16:45:00 | 703 | Exxon | buy stop | 0.04 / 0.04 | 60.79 | 59.62 | 63.19 | 2010.09.01 18:08:33 | filled | 3 | ||
2010.09.01 18:08:33 | 704 | Exxon | buy | 0.02 / 0.02 | 60.79 | 2010.09.01 18:08:33 | filled | sl 60.79 | ||||
2010.09.01 18:15:00 | 705 | Exxon | sell stop | 0.08 / 0.00 | 59.62 | 60.79 | 57.22 | 2010.10.05 20:15:00 | canceled | 4 | ||
2010.10.05 20:02:00 | 706 | Exxon | sell | 0.04 / 0.04 | 63.19 | 2010.10.05 20:02:00 | filled | tp 63.19 | ||||
2010.10.27 17:15:00 | 707 | Exxon | sell | 0.01 / 0.01 | 65.26 | 66.43 | 62.86 | 2010.10.27 17:15:00 | filled | 1 | ||
2010.10.27 17:15:00 | 708 | Exxon | buy stop | 0.02 / 0.02 | 66.43 | 65.26 | 68.83 | 2010.10.28 15:31:00 | filled | 2 | ||
2010.10.28 15:31:00 | 709 | Exxon | buy | 0.01 / 0.01 | 66.43 | 2010.10.28 15:31:00 | filled | sl 66.43 | ||||
2010.10.28 15:31:00 | 710 | Exxon | sell stop | 0.04 / 0.00 | 65.26 | 66.59 | 62.86 | 2010.11.04 15:00:00 | canceled | 3 | ||
2010.11.04 14:52:36 | 711 | Exxon | sell | 0.02 / 0.02 | 68.83 | 2010.11.04 14:52:36 | filled | tp 68.83 | ||||
2010.11.16 16:15:00 | 712 | Exxon | buy | 0.01 / 0.01 | 69.55 | 68.38 | 71.95 | 2010.11.16 16:15:00 | filled | 1 | ||
2010.11.16 16:15:00 | 713 | Exxon | sell stop | 0.02 / 0.02 | 68.38 | 69.55 | 65.98 | 2010.11.23 16:21:20 | filled | 2 | ||
2010.11.23 16:21:20 | 714 | Exxon | sell | 0.01 / 0.01 | 68.38 | 2010.11.23 16:21:20 | filled | sl 68.38 | ||||
2010.11.23 16:30:00 | 715 | Exxon | buy stop | 0.04 / 0.04 | 69.55 | 68.38 | 71.95 | 2010.11.24 15:56:27 | filled | 3 | ||
2010.11.24 15:56:27 | 716 | Exxon | buy | 0.02 / 0.02 | 69.55 | 2010.11.24 15:56:27 | filled | sl 69.55 | ||||
2010.11.24 16:00:00 | 717 | Exxon | sell stop | 0.08 / 0.08 | 68.38 | 69.56 | 65.98 | 2010.11.29 15:55:37 | filled | 4 | ||
2010.11.29 15:55:37 | 718 | Exxon | sell | 0.04 / 0.04 | 68.38 | 2010.11.29 15:55:37 | filled | sl 68.38 | ||||
2010.11.29 16:00:00 | 719 | Exxon | buy stop | 0.16 / 0.16 | 69.56 | 68.37 | 71.96 | 2010.11.29 21:18:36 | filled | 5 | ||
2010.11.29 21:18:36 | 720 | Exxon | buy | 0.08 / 0.08 | 69.56 | 2010.11.29 21:18:36 | filled | sl 69.56 | ||||
2010.11.29 21:30:00 | 721 | Exxon | sell stop | 0.32 / 0.32 | 68.37 | 69.57 | 65.97 | 2010.11.30 15:31:03 | filled | 6 | ||
2010.11.30 15:31:03 | 722 | Exxon | sell | 0.16 / 0.16 | 68.37 | 2010.11.30 15:31:03 | filled | sl 68.37 | ||||
2010.11.30 15:45:00 | 723 | Exxon | buy stop | 0.64 / 0.64 | 69.57 | 68.37 | 71.97 | 2010.11.30 16:27:33 | filled | 7 | ||
2010.11.30 16:27:33 | 724 | Exxon | buy | 0.32 / 0.32 | 69.57 | 2010.11.30 16:27:33 | filled | sl 69.57 | ||||
2010.11.30 16:30:00 | 725 | Exxon | sell stop | 1.28 / 0.00 | 68.37 | 69.58 | 65.97 | 2010.12.07 15:45:00 | canceled | 8 | ||
2010.12.07 15:33:33 | 726 | Exxon | sell | 0.64 / 0.64 | 71.97 | 2010.12.07 15:33:33 | filled | tp 71.97 | ||||
2011.03.02 16:45:00 | 727 | Exxon | buy | 0.01 / 0.01 | 84.94 | 83.77 | 87.34 | 2011.03.02 16:45:00 | filled | 1 | ||
2011.03.02 16:45:00 | 728 | Exxon | sell stop | 0.02 / 0.02 | 83.77 | 84.94 | 81.37 | 2011.03.08 15:54:37 | filled | 2 | ||
2011.03.08 15:54:37 | 729 | Exxon | sell | 0.01 / 0.01 | 83.77 | 2011.03.08 15:54:37 | filled | sl 83.77 | ||||
2011.03.08 16:00:00 | 730 | Exxon | buy stop | 0.04 / 0.04 | 84.94 | 83.76 | 87.34 | 2011.03.08 17:24:33 | filled | 3 | ||
2011.03.08 17:24:33 | 731 | Exxon | buy | 0.02 / 0.02 | 84.94 | 2011.03.08 17:24:33 | filled | sl 84.94 | ||||
2011.03.08 17:30:00 | 732 | Exxon | sell stop | 0.08 / 0.08 | 83.76 | 84.94 | 81.36 | 2011.03.09 15:41:36 | filled | 4 | ||
2011.03.09 15:41:36 | 733 | Exxon | sell | 0.04 / 0.04 | 83.76 | 2011.03.09 15:41:36 | filled | sl 83.76 | ||||
2011.03.09 15:45:00 | 734 | Exxon | buy stop | 0.16 / 0.00 | 84.94 | 83.74 | 87.34 | 2011.03.10 16:30:00 | canceled | 5 | ||
2011.03.10 16:28:03 | 735 | Exxon | buy | 0.08 / 0.08 | 81.36 | 2011.03.10 16:28:03 | filled | tp 81.36 | ||||
2011.03.21 15:00:00 | 736 | Exxon | buy | 0.01 / 0.01 | 82.80 | 81.63 | 85.20 | 2011.03.21 15:00:00 | filled | 1 | ||
2011.03.21 15:00:00 | 737 | Exxon | sell stop | 0.02 / 0.00 | 81.63 | 82.80 | 79.23 | 2011.04.05 18:00:00 | canceled | 2 | ||
2011.04.05 17:47:08 | 738 | Exxon | sell | 0.01 / 0.01 | 85.20 | 2011.04.05 17:47:08 | filled | tp 85.20 | ||||
2011.04.15 18:15:00 | 739 | Exxon | buy | 0.01 / 0.01 | 84.25 | 83.08 | 86.65 | 2011.04.15 18:15:00 | filled | 1 | ||
2011.04.15 18:15:00 | 740 | Exxon | sell stop | 0.02 / 0.02 | 83.08 | 84.25 | 80.68 | 2011.04.18 15:30:04 | filled | 2 | ||
2011.04.18 15:30:04 | 741 | Exxon | sell | 0.01 / 0.01 | 83.08 | 2011.04.18 15:30:04 | filled | sl 83.08 | ||||
2011.04.18 15:45:00 | 742 | Exxon | buy stop | 0.04 / 0.04 | 84.25 | 83.06 | 86.65 | 2011.04.20 15:30:00 | filled | 3 | ||
2011.04.20 15:30:00 | 743 | Exxon | buy | 0.02 / 0.02 | 84.25 | 2011.04.20 15:30:00 | filled | sl 84.25 | ||||
2011.04.20 15:30:00 | 744 | Exxon | sell stop | 0.08 / 0.00 | 83.06 | 85.08 | 80.66 | 2011.04.26 16:45:00 | canceled | 4 | ||
2011.04.26 16:35:30 | 745 | Exxon | sell | 0.04 / 0.04 | 86.65 | 2011.04.26 16:35:30 | filled | tp 86.65 | ||||
2011.05.03 20:15:00 | 746 | Exxon | buy | 0.01 / 0.01 | 86.04 | 84.87 | 88.44 | 2011.05.03 20:15:00 | filled | 1 | ||
2011.05.03 20:15:00 | 747 | Exxon | sell stop | 0.02 / 0.02 | 84.87 | 86.04 | 82.47 | 2011.05.04 16:42:27 | filled | 2 | ||
2011.05.04 16:42:27 | 748 | Exxon | sell | 0.01 / 0.01 | 84.87 | 2011.05.04 16:42:27 | filled | sl 84.87 | ||||
2011.05.04 16:45:00 | 749 | Exxon | buy stop | 0.04 / 0.00 | 86.04 | 84.87 | 88.44 | 2011.05.05 22:15:00 | canceled | 3 | ||
2011.05.05 22:07:38 | 750 | Exxon | buy | 0.02 / 0.02 | 82.47 | 2011.05.05 22:07:38 | filled | tp 82.47 | ||||
2011.05.25 18:15:00 | 751 | Exxon | buy | 0.01 / 0.01 | 82.03 | 80.86 | 84.43 | 2011.05.25 18:15:00 | filled | 1 | ||
2011.05.25 18:15:00 | 752 | Exxon | sell stop | 0.02 / 0.02 | 80.86 | 82.03 | 78.46 | 2011.06.02 18:33:25 | filled | 2 | ||
2011.06.02 18:33:25 | 753 | Exxon | sell | 0.01 / 0.01 | 80.86 | 2011.06.02 18:33:25 | filled | sl 80.86 | ||||
2011.06.02 18:45:00 | 754 | Exxon | buy stop | 0.04 / 0.00 | 82.03 | 80.85 | 84.43 | 2011.06.15 21:30:00 | canceled | 3 | ||
2011.06.15 21:26:08 | 755 | Exxon | buy | 0.02 / 0.02 | 78.46 | 2011.06.15 21:26:08 | filled | tp 78.46 | ||||
2011.06.21 16:45:00 | 756 | Exxon | buy | 0.01 / 0.01 | 80.40 | 79.23 | 82.80 | 2011.06.21 16:45:00 | filled | 1 | ||
2011.06.21 16:45:00 | 757 | Exxon | sell stop | 0.02 / 0.02 | 79.23 | 80.40 | 76.83 | 2011.06.23 16:30:00 | filled | 2 | ||
2011.06.23 16:30:00 | 758 | Exxon | sell | 0.01 / 0.01 | 79.23 | 2011.06.23 16:30:00 | filled | sl 79.23 | ||||
2011.06.23 16:30:00 | 759 | Exxon | buy stop | 0.04 / 0.00 | 80.40 | 78.62 | 82.80 | 2011.06.27 16:45:00 | canceled | 3 | ||
2011.06.27 16:30:24 | 760 | Exxon | buy | 0.02 / 0.02 | 76.83 | 2011.06.27 16:30:24 | filled | tp 76.83 | ||||
2011.06.28 19:30:00 | 761 | Exxon | buy | 0.01 / 0.01 | 79.42 | 78.25 | 81.82 | 2011.06.28 19:30:00 | filled | 1 | ||
2011.06.28 19:30:00 | 762 | Exxon | sell stop | 0.02 / 0.00 | 78.25 | 79.42 | 75.85 | 2011.07.01 21:45:00 | canceled | 2 | ||
2011.07.01 21:42:30 | 763 | Exxon | sell | 0.01 / 0.01 | 81.82 | 2011.07.01 21:42:30 | filled | tp 81.82 | ||||
2011.07.27 17:30:00 | 764 | Exxon | sell | 0.01 / 0.01 | 83.32 | 84.49 | 80.92 | 2011.07.27 17:30:00 | filled | 1 | ||
2011.07.27 17:30:00 | 765 | Exxon | buy stop | 0.02 / 0.00 | 84.49 | 83.32 | 86.89 | 2011.07.29 16:30:00 | canceled | 2 | ||
2011.07.29 16:30:00 | 766 | Exxon | buy | 0.01 / 0.01 | 80.92 | 2011.07.29 16:30:00 | filled | tp 80.92 | ||||
2011.08.23 22:15:00 | 767 | Exxon | buy | 0.01 / 0.01 | 73.79 | 72.62 | 76.19 | 2011.08.23 22:15:00 | filled | 1 | ||
2011.08.23 22:15:00 | 768 | Exxon | sell stop | 0.02 / 0.02 | 72.62 | 73.79 | 70.22 | 2011.08.24 18:58:41 | filled | 2 | ||
2011.08.24 18:58:41 | 769 | Exxon | sell | 0.01 / 0.01 | 72.62 | 2011.08.24 18:58:41 | filled | sl 72.62 | ||||
2011.08.24 19:00:00 | 770 | Exxon | buy stop | 0.04 / 0.04 | 73.79 | 72.62 | 76.19 | 2011.08.25 16:32:28 | filled | 3 | ||
2011.08.25 16:32:28 | 771 | Exxon | buy | 0.02 / 0.02 | 73.79 | 2011.08.25 16:32:28 | filled | sl 73.79 | ||||
2011.08.25 16:45:00 | 772 | Exxon | sell stop | 0.08 / 0.08 | 72.62 | 73.81 | 70.22 | 2011.08.25 17:18:51 | filled | 4 | ||
2011.08.25 17:18:51 | 773 | Exxon | sell | 0.04 / 0.04 | 72.62 | 2011.08.25 17:18:51 | filled | sl 72.62 | ||||
2011.08.25 17:30:00 | 774 | Exxon | buy stop | 0.16 / 0.00 | 73.81 | 72.61 | 76.21 | 2011.08.26 17:15:00 | canceled | 5 | ||
2011.08.26 17:06:33 | 775 | Exxon | buy | 0.08 / 0.08 | 70.22 | 2011.08.26 17:06:33 | filled | tp 70.22 | ||||
2011.09.07 20:15:00 | 776 | Exxon | buy | 0.01 / 0.01 | 72.87 | 71.70 | 75.27 | 2011.09.07 20:15:00 | filled | 1 | ||
2011.09.07 20:15:00 | 777 | Exxon | sell stop | 0.02 / 0.02 | 71.70 | 72.87 | 69.30 | 2011.09.09 16:38:04 | filled | 2 | ||
2011.09.09 16:38:04 | 778 | Exxon | sell | 0.01 / 0.01 | 71.70 | 2011.09.09 16:38:04 | filled | sl 71.70 | ||||
2011.09.09 16:45:00 | 779 | Exxon | buy stop | 0.04 / 0.04 | 72.87 | 71.70 | 75.27 | 2011.09.14 20:50:59 | filled | 3 | ||
2011.09.14 20:50:59 | 780 | Exxon | buy | 0.02 / 0.02 | 72.87 | 2011.09.14 20:50:59 | filled | sl 72.87 | ||||
2011.09.14 21:00:00 | 781 | Exxon | sell stop | 0.08 / 0.08 | 71.70 | 72.90 | 69.30 | 2011.09.22 16:30:00 | filled | 4 | ||
2011.09.22 16:30:00 | 782 | Exxon | sell | 0.04 / 0.04 | 71.70 | 2011.09.22 16:30:00 | filled | sl 71.70 | ||||
2011.09.22 16:30:00 | 783 | Exxon | buy stop | 0.16 / 0.00 | 72.90 | 69.89 | 75.30 | 2011.09.22 19:15:00 | canceled | 5 | ||
2011.09.22 19:04:34 | 784 | Exxon | buy | 0.08 / 0.08 | 69.30 | 2011.09.22 19:04:34 | filled | tp 69.30 | ||||
2011.10.03 19:00:00 | 785 | Exxon | buy | 0.01 / 0.01 | 72.86 | 71.69 | 75.26 | 2011.10.03 19:00:00 | filled | 1 | ||
2011.10.03 19:00:00 | 786 | Exxon | sell stop | 0.02 / 0.02 | 71.69 | 72.86 | 69.29 | 2011.10.03 20:16:52 | filled | 2 | ||
2011.10.03 20:16:52 | 787 | Exxon | sell | 0.01 / 0.01 | 71.69 | 2011.10.03 20:16:52 | filled | sl 71.69 | ||||
2011.10.03 20:30:00 | 788 | Exxon | buy stop | 0.04 / 0.00 | 72.86 | 71.68 | 75.26 | 2011.10.04 17:00:00 | canceled | 3 | ||
2011.10.04 16:56:35 | 789 | Exxon | buy | 0.02 / 0.02 | 69.29 | 2011.10.04 16:56:35 | filled | tp 69.29 | ||||
2011.10.05 16:30:00 | 790 | Exxon | buy | 0.01 / 0.01 | 72.71 | 71.54 | 75.11 | 2011.10.05 16:30:00 | filled | 1 | ||
2011.10.05 16:30:00 | 791 | Exxon | sell stop | 0.02 / 0.00 | 71.54 | 72.71 | 69.14 | 2011.10.10 17:00:00 | canceled | 2 | ||
2011.10.10 16:55:36 | 792 | Exxon | sell | 0.01 / 0.01 | 75.11 | 2011.10.10 16:55:36 | filled | tp 75.11 | ||||
2011.10.31 21:45:00 | 793 | Exxon | sell | 0.01 / 0.01 | 78.92 | 80.09 | 76.52 | 2011.10.31 21:45:00 | filled | 1 | ||
2011.10.31 21:45:00 | 794 | Exxon | buy stop | 0.02 / 0.00 | 80.09 | 78.92 | 82.49 | 2011.11.01 15:30:00 | canceled | 2 | ||
2011.11.01 15:30:00 | 795 | Exxon | buy | 0.01 / 0.01 | 76.52 | 2011.11.01 15:30:00 | filled | tp 76.52 | ||||
2011.11.03 20:15:00 | 796 | Exxon | buy | 0.01 / 0.01 | 78.39 | 77.22 | 80.79 | 2011.11.03 20:15:00 | filled | 1 | ||
2011.11.03 20:15:00 | 797 | Exxon | sell stop | 0.02 / 0.02 | 77.22 | 78.39 | 74.82 | 2011.11.09 21:24:42 | filled | 2 | ||
2011.11.09 21:24:42 | 798 | Exxon | sell | 0.01 / 0.01 | 77.22 | 2011.11.09 21:24:42 | filled | sl 77.22 | ||||
2011.11.09 21:30:00 | 799 | Exxon | buy stop | 0.04 / 0.04 | 78.39 | 77.22 | 80.79 | 2011.11.10 16:30:00 | filled | 3 | ||
2011.11.10 16:30:00 | 800 | Exxon | buy | 0.02 / 0.02 | 78.39 | 2011.11.10 16:30:00 | filled | sl 78.39 | ||||
2011.11.10 16:30:00 | 801 | Exxon | sell stop | 0.08 / 0.08 | 77.22 | 78.55 | 74.82 | 2011.11.17 20:52:20 | filled | 4 | ||
2011.11.17 20:52:20 | 802 | Exxon | sell | 0.04 / 0.04 | 77.22 | 2011.11.17 20:52:20 | filled | sl 77.22 | ||||
2011.11.17 21:00:00 | 803 | Exxon | buy stop | 0.16 / 0.16 | 78.55 | 77.22 | 80.95 | 2011.11.18 17:04:39 | filled | 5 | ||
2011.11.18 17:04:39 | 804 | Exxon | buy | 0.08 / 0.08 | 78.55 | 2011.11.18 17:04:39 | filled | sl 78.55 | ||||
2011.11.18 17:15:00 | 805 | Exxon | sell stop | 0.32 / 0.32 | 77.22 | 78.59 | 74.82 | 2011.11.18 19:05:41 | filled | 6 | ||
2011.11.18 19:05:41 | 806 | Exxon | sell | 0.16 / 0.16 | 77.22 | 2011.11.18 19:05:41 | filled | sl 77.22 | ||||
2011.11.18 19:15:00 | 807 | Exxon | buy stop | 0.64 / 0.00 | 78.59 | 77.21 | 80.99 | 2011.11.23 16:45:00 | canceled | 7 | ||
2011.11.23 16:31:26 | 808 | Exxon | buy | 0.32 / 0.32 | 74.82 | 2011.11.23 16:31:26 | filled | tp 74.82 | ||||
2011.11.29 19:15:00 | 809 | Exxon | buy | 0.01 / 0.01 | 77.39 | 76.22 | 79.79 | 2011.11.29 19:15:00 | filled | 1 | ||
2011.11.29 19:15:00 | 810 | Exxon | sell stop | 0.02 / 0.00 | 76.22 | 77.39 | 73.82 | 2011.11.30 17:00:00 | canceled | 2 | ||
2011.11.30 16:52:33 | 811 | Exxon | sell | 0.01 / 0.01 | 79.79 | 2011.11.30 16:52:33 | filled | tp 79.79 | ||||
2011.12.12 22:30:00 | 812 | Exxon | buy | 0.01 / 0.01 | 79.75 | 78.58 | 82.15 | 2011.12.12 22:30:00 | filled | 1 | ||
2011.12.12 22:30:00 | 813 | Exxon | sell stop | 0.02 / 0.00 | 78.58 | 79.75 | 76.18 | 2011.12.21 16:45:00 | canceled | 2 | ||
2011.12.21 16:30:13 | 814 | Exxon | sell | 0.01 / 0.01 | 82.15 | 2011.12.21 16:30:13 | filled | tp 82.15 | ||||
2012.01.12 17:00:00 | 815 | Exxon | buy | 0.01 / 0.01 | 84.64 | 83.47 | 87.04 | 2012.01.12 17:00:00 | filled | 1 | ||
2012.01.12 17:00:00 | 816 | Exxon | sell stop | 0.02 / 0.00 | 83.47 | 84.64 | 81.07 | 2012.01.19 19:00:00 | canceled | 2 | ||
2012.01.19 18:45:06 | 817 | Exxon | sell | 0.01 / 0.01 | 87.04 | 2012.01.19 18:45:06 | filled | tp 87.04 | ||||
2012.01.25 19:15:00 | 818 | Exxon | sell | 0.01 / 0.01 | 85.82 | 86.99 | 83.42 | 2012.01.25 19:15:00 | filled | 1 | ||
2012.01.25 19:15:00 | 819 | Exxon | buy stop | 0.02 / 0.02 | 86.99 | 85.82 | 89.39 | 2012.01.25 20:16:00 | filled | 2 | ||
2012.01.25 20:16:00 | 820 | Exxon | buy | 0.01 / 0.01 | 86.99 | 2012.01.25 20:16:00 | filled | sl 86.99 | ||||
2012.01.25 20:30:00 | 821 | Exxon | sell stop | 0.04 / 0.04 | 85.82 | 86.99 | 83.42 | 2012.01.27 17:17:59 | filled | 3 | ||
2012.01.27 17:17:59 | 822 | Exxon | sell | 0.02 / 0.02 | 85.82 | 2012.01.27 17:17:59 | filled | sl 85.82 | ||||
2012.01.27 17:30:00 | 823 | Exxon | buy stop | 0.08 / 0.00 | 86.99 | 85.81 | 89.39 | 2012.02.01 16:45:00 | canceled | 4 | ||
2012.02.01 16:38:59 | 824 | Exxon | buy | 0.04 / 0.04 | 83.42 | 2012.02.01 16:38:59 | filled | tp 83.42 | ||||
2012.02.06 19:45:00 | 825 | Exxon | buy | 0.01 / 0.01 | 85.23 | 84.06 | 87.63 | 2012.02.06 19:45:00 | filled | 1 | ||
2012.02.06 19:45:00 | 826 | Exxon | sell stop | 0.02 / 0.02 | 84.06 | 85.23 | 81.66 | 2012.02.10 16:30:00 | filled | 2 | ||
2012.02.10 16:30:00 | 827 | Exxon | sell | 0.01 / 0.01 | 84.06 | 2012.02.10 16:30:00 | filled | sl 84.06 | ||||
2012.02.10 16:30:00 | 828 | Exxon | buy stop | 0.04 / 0.04 | 85.23 | 84.00 | 87.63 | 2012.02.16 18:38:33 | filled | 3 | ||
2012.02.16 18:38:33 | 829 | Exxon | buy | 0.02 / 0.02 | 85.23 | 2012.02.16 18:38:33 | filled | sl 85.23 | ||||
2012.02.16 18:45:00 | 830 | Exxon | sell stop | 0.08 / 0.00 | 84.00 | 85.24 | 81.60 | 2012.02.27 18:45:00 | canceled | 4 | ||
2012.02.27 18:42:59 | 831 | Exxon | sell | 0.04 / 0.04 | 87.63 | 2012.02.27 18:42:59 | filled | tp 87.63 | ||||
2012.03.02 16:45:00 | 832 | Exxon | sell | 0.01 / 0.01 | 86.14 | 87.31 | 83.74 | 2012.03.02 16:45:00 | filled | 1 | ||
2012.03.02 16:45:00 | 833 | Exxon | buy stop | 0.02 / 0.02 | 87.31 | 86.14 | 89.71 | 2012.04.02 18:47:59 | filled | 2 | ||
2012.04.02 18:47:59 | 834 | Exxon | buy | 0.01 / 0.01 | 87.31 | 2012.04.02 18:47:59 | filled | sl 87.31 | ||||
2012.04.02 19:00:00 | 835 | Exxon | sell stop | 0.04 / 0.04 | 86.14 | 87.31 | 83.74 | 2012.04.03 18:09:59 | filled | 3 | ||
2012.04.03 18:09:59 | 836 | Exxon | sell | 0.02 / 0.02 | 86.14 | 2012.04.03 18:09:59 | filled | sl 86.14 | ||||
2012.04.03 18:15:00 | 837 | Exxon | buy stop | 0.08 / 0.00 | 87.31 | 86.13 | 89.71 | 2012.04.09 18:15:00 | canceled | 4 | ||
2012.04.09 18:10:40 | 838 | Exxon | buy | 0.04 / 0.04 | 83.74 | 2012.04.09 18:10:40 | filled | tp 83.74 | ||||
2012.04.23 17:15:00 | 839 | Exxon | buy | 0.01 / 0.01 | 85.07 | 83.90 | 87.47 | 2012.04.23 17:15:00 | filled | 1 | ||
2012.04.23 17:15:00 | 840 | Exxon | sell stop | 0.02 / 0.00 | 83.90 | 85.07 | 81.50 | 2012.05.01 21:15:00 | canceled | 2 | ||
2012.05.01 21:07:18 | 841 | Exxon | sell | 0.01 / 0.01 | 87.47 | 2012.05.01 21:07:18 | filled | tp 87.47 | ||||
2012.05.03 17:15:00 | 842 | Exxon | sell | 0.01 / 0.01 | 85.70 | 86.87 | 83.30 | 2012.05.03 17:15:00 | filled | 1 | ||
2012.05.03 17:15:00 | 843 | Exxon | buy stop | 0.02 / 0.00 | 86.87 | 85.70 | 89.27 | 2012.05.08 17:45:00 | canceled | 2 | ||
2012.05.08 17:34:30 | 844 | Exxon | buy | 0.01 / 0.01 | 83.30 | 2012.05.08 17:34:30 | filled | tp 83.30 | ||||
2012.05.25 17:45:00 | 845 | Exxon | sell | 0.01 / 0.01 | 82.52 | 83.69 | 80.12 | 2012.05.25 17:45:00 | filled | 1 | ||
2012.05.25 17:45:00 | 846 | Exxon | buy stop | 0.02 / 0.00 | 83.69 | 82.52 | 86.09 | 2012.05.30 19:30:00 | canceled | 2 | ||
2012.05.30 19:27:21 | 847 | Exxon | buy | 0.01 / 0.01 | 80.12 | 2012.05.30 19:27:21 | filled | tp 80.12 | ||||
2012.06.08 20:00:00 | 848 | Exxon | buy | 0.01 / 0.01 | 80.49 | 79.32 | 82.89 | 2012.06.08 20:00:00 | filled | 1 | ||
2012.06.08 20:00:00 | 849 | Exxon | sell stop | 0.02 / 0.00 | 79.32 | 80.49 | 76.92 | 2012.06.15 22:30:00 | canceled | 2 | ||
2012.06.15 22:27:59 | 850 | Exxon | sell | 0.01 / 0.01 | 82.89 | 2012.06.15 22:27:59 | filled | tp 82.89 | ||||
2012.06.26 19:45:00 | 851 | Exxon | buy | 0.01 / 0.01 | 82.11 | 80.94 | 84.51 | 2012.06.26 19:45:00 | filled | 1 | ||
2012.06.26 19:45:00 | 852 | Exxon | sell stop | 0.02 / 0.00 | 80.94 | 82.11 | 78.54 | 2012.06.29 16:30:00 | canceled | 2 | ||
2012.06.29 16:30:00 | 853 | Exxon | sell | 0.01 / 0.01 | 84.51 | 2012.06.29 16:30:00 | filled | tp 84.51 | ||||
2012.07.09 17:00:00 | 854 | Exxon | sell | 0.01 / 0.01 | 83.47 | 84.64 | 81.07 | 2012.07.09 17:00:00 | filled | 1 | ||
2012.07.09 17:00:00 | 855 | Exxon | buy stop | 0.02 / 0.02 | 84.64 | 83.47 | 87.04 | 2012.07.11 22:48:33 | filled | 2 | ||
2012.07.11 22:48:33 | 856 | Exxon | buy | 0.01 / 0.01 | 84.64 | 2012.07.11 22:48:33 | filled | sl 84.64 | ||||
2012.07.12 16:30:00 | 857 | Exxon | sell | 0.02 / 0.02 | 83.47 | 2012.07.12 16:30:00 | filled | sl 83.47 | ||||
2012.07.12 16:45:00 | 858 | Exxon | buy | 0.01 / 0.01 | 83.76 | 82.59 | 86.16 | 2012.07.12 16:45:00 | filled | 1 | ||
2012.07.12 16:45:00 | 859 | Exxon | sell stop | 0.02 / 0.00 | 82.59 | 83.76 | 80.19 | 2012.07.18 22:30:00 | canceled | 2 | ||
2012.07.18 22:23:18 | 860 | Exxon | sell | 0.01 / 0.01 | 86.16 | 2012.07.18 22:23:18 | filled | tp 86.16 | ||||
2012.07.23 16:45:00 | 861 | Exxon | sell | 0.01 / 0.01 | 84.39 | 85.56 | 81.99 | 2012.07.23 16:45:00 | filled | 1 | ||
2012.07.23 16:45:00 | 862 | Exxon | buy stop | 0.02 / 0.02 | 85.56 | 84.39 | 87.96 | 2012.07.25 20:48:37 | filled | 2 | ||
2012.07.25 20:48:37 | 863 | Exxon | buy | 0.01 / 0.01 | 85.56 | 2012.07.25 20:48:37 | filled | sl 85.56 | ||||
2012.07.25 21:00:00 | 864 | Exxon | sell stop | 0.04 / 0.00 | 84.39 | 85.56 | 81.99 | 2012.08.07 19:00:00 | canceled | 3 | ||
2012.08.07 18:53:59 | 865 | Exxon | sell | 0.02 / 0.02 | 87.96 | 2012.08.07 18:53:59 | filled | tp 87.96 | ||||
2012.08.20 18:00:00 | 866 | Exxon | sell | 0.01 / 0.01 | 87.66 | 88.83 | 85.26 | 2012.08.20 18:00:00 | filled | 1 | ||
2012.08.20 18:00:00 | 867 | Exxon | buy stop | 0.02 / 0.02 | 88.83 | 87.66 | 91.23 | 2012.09.06 17:35:06 | filled | 2 | ||
2012.09.06 17:35:06 | 868 | Exxon | buy | 0.01 / 0.01 | 88.83 | 2012.09.06 17:35:06 | filled | sl 88.83 | ||||
2012.09.06 17:45:00 | 869 | Exxon | sell stop | 0.04 / 0.00 | 87.66 | 88.83 | 85.26 | 2012.09.13 21:30:00 | canceled | 3 | ||
2012.09.13 21:25:00 | 870 | Exxon | sell | 0.02 / 0.02 | 91.23 | 2012.09.13 21:25:00 | filled | tp 91.23 | ||||
2012.09.28 17:30:00 | 871 | Exxon | sell | 0.01 / 0.01 | 91.03 | 92.20 | 88.63 | 2012.09.28 17:30:00 | filled | 1 | ||
2012.09.28 17:30:00 | 872 | Exxon | buy stop | 0.02 / 0.02 | 92.20 | 91.03 | 94.60 | 2012.10.01 17:06:30 | filled | 2 | ||
2012.10.01 17:06:30 | 873 | Exxon | buy | 0.01 / 0.01 | 92.20 | 2012.10.01 17:06:30 | filled | sl 92.20 | ||||
2012.10.01 17:15:00 | 874 | Exxon | sell stop | 0.04 / 0.04 | 91.03 | 92.20 | 88.63 | 2012.10.10 18:52:15 | filled | 3 | ||
2012.10.10 18:52:15 | 875 | Exxon | sell | 0.02 / 0.02 | 91.03 | 2012.10.10 18:52:15 | filled | sl 91.03 | ||||
2012.10.10 19:00:00 | 876 | Exxon | buy stop | 0.08 / 0.08 | 92.20 | 91.03 | 94.60 | 2012.10.16 16:46:59 | filled | 4 | ||
2012.10.16 16:46:59 | 877 | Exxon | buy | 0.04 / 0.04 | 92.20 | 2012.10.16 16:46:59 | filled | sl 92.20 | ||||
2012.10.16 17:00:00 | 878 | Exxon | sell stop | 0.16 / 0.16 | 91.03 | 92.20 | 88.63 | 2012.10.23 16:30:00 | filled | 5 | ||
2012.10.23 16:30:00 | 879 | Exxon | sell | 0.08 / 0.08 | 91.03 | 2012.10.23 16:30:00 | filled | sl 91.03 | ||||
2012.10.23 16:30:00 | 880 | Exxon | buy stop | 0.32 / 0.00 | 92.20 | 90.99 | 94.60 | 2012.11.07 17:30:00 | canceled | 6 | ||
2012.11.07 17:22:30 | 881 | Exxon | buy | 0.16 / 0.16 | 88.63 | 2012.11.07 17:22:30 | filled | tp 88.63 | ||||
2012.11.23 16:30:00 | 882 | Exxon | buy | 0.01 / 0.01 | 88.24 | 87.07 | 90.64 | 2012.11.23 16:30:00 | filled | 1 | ||
2012.11.23 16:30:00 | 883 | Exxon | sell stop | 0.02 / 0.02 | 87.07 | 88.24 | 84.67 | 2012.11.28 16:30:00 | filled | 2 | ||
2012.11.28 16:30:00 | 884 | Exxon | sell | 0.01 / 0.01 | 87.07 | 2012.11.28 16:30:00 | filled | sl 87.07 | ||||
2012.11.28 16:30:00 | 885 | Exxon | buy stop | 0.04 / 0.04 | 88.24 | 86.55 | 90.64 | 2012.11.29 16:30:00 | filled | 3 | ||
2012.11.29 16:30:00 | 886 | Exxon | buy | 0.02 / 0.02 | 88.24 | 2012.11.29 16:30:00 | filled | sl 88.24 | ||||
2012.11.29 16:30:00 | 887 | Exxon | sell stop | 0.08 / 0.08 | 86.55 | 88.41 | 84.15 | 2012.12.27 17:19:25 | filled | 4 | ||
2012.12.27 17:19:25 | 888 | Exxon | sell | 0.04 / 0.04 | 86.55 | 2012.12.27 17:19:25 | filled | sl 86.55 | ||||
2012.12.27 17:30:00 | 889 | Exxon | buy stop | 0.16 / 0.16 | 88.41 | 86.55 | 90.81 | 2013.01.02 22:52:27 | filled | 5 | ||
2013.01.02 22:52:27 | 890 | Exxon | buy | 0.08 / 0.08 | 88.41 | 2013.01.02 22:52:27 | filled | sl 88.41 | ||||
2013.01.03 16:30:00 | 891 | Exxon | sell stop | 0.32 / 0.00 | 86.55 | 88.42 | 84.15 | 2013.01.17 21:00:00 | canceled | 6 | ||
2013.01.17 20:57:00 | 892 | Exxon | sell | 0.16 / 0.16 | 90.81 | 2013.01.17 20:57:00 | filled | tp 90.81 | ||||
2013.01.31 18:15:00 | 893 | Exxon | sell | 0.01 / 0.01 | 90.32 | 91.49 | 87.92 | 2013.01.31 18:15:00 | filled | 1 | ||
2013.01.31 18:15:00 | 894 | Exxon | buy stop | 0.02 / 0.00 | 91.49 | 90.32 | 93.89 | 2013.02.07 17:45:00 | canceled | 2 | ||
2013.02.07 17:42:31 | 895 | Exxon | buy | 0.01 / 0.01 | 87.92 | 2013.02.07 17:42:31 | filled | tp 87.92 | ||||
2013.02.19 18:30:00 | 896 | Exxon | buy | 0.01 / 0.01 | 88.97 | 87.80 | 91.37 | 2013.02.19 18:30:00 | filled | 1 | ||
2013.02.19 18:30:00 | 897 | Exxon | sell stop | 0.02 / 0.02 | 87.80 | 88.97 | 85.40 | 2013.02.25 22:56:39 | filled | 2 | ||
2013.02.25 22:56:39 | 898 | Exxon | sell | 0.01 / 0.01 | 87.80 | 2013.02.25 22:56:39 | filled | sl 87.80 | ||||
2013.02.26 16:30:00 | 899 | Exxon | buy stop | 0.04 / 0.04 | 88.97 | 87.79 | 91.37 | 2013.02.26 21:31:05 | filled | 3 | ||
2013.02.26 21:31:05 | 900 | Exxon | buy | 0.02 / 0.02 | 88.97 | 2013.02.26 21:31:05 | filled | sl 88.97 | ||||
2013.02.26 21:45:00 | 901 | Exxon | sell stop | 0.08 / 0.08 | 87.79 | 88.98 | 85.39 | 2013.04.15 17:05:38 | filled | 4 | ||
2013.04.15 17:05:38 | 902 | Exxon | sell | 0.04 / 0.04 | 87.79 | 2013.04.15 17:05:38 | filled | sl 87.79 | ||||
2013.04.15 17:15:00 | 903 | Exxon | buy stop | 0.16 / 0.00 | 88.98 | 87.76 | 91.38 | 2013.04.17 17:45:00 | canceled | 5 | ||
2013.04.17 17:43:27 | 904 | Exxon | buy | 0.08 / 0.08 | 85.39 | 2013.04.17 17:43:27 | filled | tp 85.39 | ||||
2013.04.22 16:45:00 | 905 | Exxon | buy | 0.01 / 0.01 | 87.92 | 86.75 | 90.32 | 2013.04.22 16:45:00 | filled | 1 | ||
2013.04.22 16:45:00 | 906 | Exxon | sell stop | 0.02 / 0.00 | 86.75 | 87.92 | 84.35 | 2013.05.06 16:45:00 | canceled | 2 | ||
2013.05.06 16:30:32 | 907 | Exxon | sell | 0.01 / 0.01 | 90.32 | 2013.05.06 16:30:32 | filled | tp 90.32 | ||||
2013.05.13 17:00:00 | 908 | Exxon | sell | 0.01 / 0.01 | 89.53 | 90.70 | 87.13 | 2013.05.13 17:00:00 | filled | 1 | ||
2013.05.13 17:00:00 | 909 | Exxon | buy stop | 0.02 / 0.02 | 90.70 | 89.53 | 93.10 | 2013.05.14 17:00:12 | filled | 2 | ||
2013.05.14 17:00:12 | 910 | Exxon | buy | 0.01 / 0.01 | 90.70 | 2013.05.14 17:00:12 | filled | sl 90.70 | ||||
2013.05.14 17:15:00 | 911 | Exxon | sell stop | 0.04 / 0.00 | 89.53 | 90.70 | 87.13 | 2013.05.21 17:00:00 | canceled | 3 | ||
2013.05.21 16:53:18 | 912 | Exxon | sell | 0.02 / 0.02 | 93.10 | 2013.05.21 16:53:18 | filled | tp 93.10 | ||||
2013.05.24 17:15:00 | 913 | Exxon | sell | 0.01 / 0.01 | 91.23 | 92.40 | 88.83 | 2013.05.24 17:15:00 | filled | 1 | ||
2013.05.24 17:15:00 | 914 | Exxon | buy stop | 0.02 / 0.02 | 92.40 | 91.23 | 94.80 | 2013.05.28 16:30:00 | filled | 2 | ||
2013.05.28 16:30:00 | 915 | Exxon | buy | 0.01 / 0.01 | 92.40 | 2013.05.28 16:30:00 | filled | sl 92.40 | ||||
2013.05.28 16:30:00 | 916 | Exxon | sell stop | 0.04 / 0.04 | 91.23 | 92.91 | 88.83 | 2013.05.31 21:54:59 | filled | 3 | ||
2013.05.31 21:54:59 | 917 | Exxon | sell | 0.02 / 0.02 | 91.23 | 2013.05.31 21:54:59 | filled | sl 91.23 | ||||
2013.05.31 22:00:00 | 918 | Exxon | buy stop | 0.08 / 0.00 | 92.91 | 91.21 | 95.31 | 2013.06.21 16:30:00 | canceled | 4 | ||
2013.06.20 22:47:59 | 919 | Exxon | buy | 0.04 / 0.04 | 88.83 | 2013.06.20 22:47:59 | filled | tp 88.83 | ||||
2013.06.27 21:30:00 | 920 | Exxon | buy | 0.01 / 0.01 | 90.31 | 89.14 | 92.71 | 2013.06.27 21:30:00 | filled | 1 | ||
2013.06.27 21:30:00 | 921 | Exxon | sell stop | 0.02 / 0.00 | 89.14 | 90.31 | 86.74 | 2013.07.09 16:45:00 | canceled | 2 | ||
2013.07.09 16:30:03 | 922 | Exxon | sell | 0.01 / 0.01 | 92.71 | 2013.07.09 16:30:03 | filled | tp 92.71 | ||||
2013.07.29 18:15:00 | 923 | Exxon | sell | 0.01 / 0.01 | 93.77 | 94.94 | 91.37 | 2013.07.29 18:15:00 | filled | 1 | ||
2013.07.29 18:15:00 | 924 | Exxon | buy stop | 0.02 / 0.00 | 94.94 | 93.77 | 97.34 | 2013.08.01 18:30:00 | canceled | 2 | ||
2013.08.01 18:25:23 | 925 | Exxon | buy | 0.01 / 0.01 | 91.37 | 2013.08.01 18:25:23 | filled | tp 91.37 | ||||
2013.08.28 18:00:00 | 926 | Exxon | buy | 0.01 / 0.01 | 88.47 | 87.30 | 90.87 | 2013.08.28 18:00:00 | filled | 1 | ||
2013.08.28 18:00:00 | 927 | Exxon | sell stop | 0.02 / 0.02 | 87.30 | 88.47 | 84.90 | 2013.08.29 22:02:20 | filled | 2 | ||
2013.08.29 22:02:20 | 928 | Exxon | sell | 0.01 / 0.01 | 87.30 | 2013.08.29 22:02:20 | filled | sl 87.30 | ||||
2013.08.29 22:15:00 | 929 | Exxon | buy stop | 0.04 / 0.04 | 88.47 | 87.30 | 90.87 | 2013.09.11 18:32:40 | filled | 3 | ||
2013.09.11 18:32:40 | 930 | Exxon | buy | 0.02 / 0.02 | 88.47 | 2013.09.11 18:32:40 | filled | sl 88.47 | ||||
2013.09.11 18:45:00 | 931 | Exxon | sell stop | 0.08 / 0.08 | 87.30 | 88.47 | 84.90 | 2013.09.24 22:58:00 | filled | 4 | ||
2013.09.24 22:58:00 | 932 | Exxon | sell | 0.04 / 0.04 | 87.30 | 2013.09.24 22:58:00 | filled | sl 87.30 | ||||
2013.09.25 16:30:00 | 933 | Exxon | buy stop | 0.16 / 0.00 | 88.47 | 87.30 | 90.87 | 2013.10.09 18:30:00 | canceled | 5 | ||
2013.10.09 18:20:36 | 934 | Exxon | buy | 0.08 / 0.08 | 84.90 | 2013.10.09 18:20:36 | filled | tp 84.90 | ||||
2013.10.11 17:00:00 | 935 | Exxon | buy | 0.01 / 0.01 | 86.59 | 85.42 | 88.99 | 2013.10.11 17:00:00 | filled | 1 | ||
2013.10.11 17:00:00 | 936 | Exxon | sell stop | 0.02 / 0.00 | 85.42 | 86.59 | 83.02 | 2013.10.29 15:45:00 | canceled | 2 | ||
2013.10.29 15:35:03 | 937 | Exxon | sell | 0.01 / 0.01 | 88.99 | 2013.10.29 15:35:03 | filled | tp 88.99 | ||||
2013.11.27 19:15:00 | 938 | Exxon | sell | 0.01 / 0.01 | 93.80 | 94.97 | 91.40 | 2013.11.27 19:15:00 | filled | 1 | ||
2013.11.27 19:15:00 | 939 | Exxon | buy stop | 0.02 / 0.02 | 94.97 | 93.80 | 97.37 | 2013.12.06 16:30:00 | filled | 2 | ||
2013.12.06 16:30:00 | 940 | Exxon | buy | 0.01 / 0.01 | 94.97 | 2013.12.06 16:30:00 | filled | sl 94.97 | ||||
2013.12.06 16:30:00 | 941 | Exxon | sell stop | 0.04 / 0.00 | 93.80 | 94.98 | 91.40 | 2013.12.16 16:45:00 | canceled | 3 | ||
2013.12.16 16:34:00 | 942 | Exxon | sell | 0.02 / 0.02 | 97.37 | 2013.12.16 16:34:00 | filled | tp 97.37 | ||||
2014.01.09 20:45:00 | 943 | Exxon | sell | 0.01 / 0.01 | 99.31 | 100.48 | 96.91 | 2014.01.09 20:45:00 | filled | 1 | ||
2014.01.09 20:45:00 | 944 | Exxon | buy stop | 0.02 / 0.02 | 100.48 | 99.31 | 102.88 | 2014.01.10 22:25:30 | filled | 2 | ||
2014.01.10 22:25:30 | 945 | Exxon | buy | 0.01 / 0.01 | 100.48 | 2014.01.10 22:25:30 | filled | sl 100.48 | ||||
2014.01.10 22:30:00 | 946 | Exxon | sell stop | 0.04 / 0.04 | 99.31 | 100.49 | 96.91 | 2014.01.13 18:51:30 | filled | 3 | ||
2014.01.13 18:51:30 | 947 | Exxon | sell | 0.02 / 0.02 | 99.31 | 2014.01.13 18:51:30 | filled | sl 99.31 | ||||
2014.01.13 19:00:00 | 948 | Exxon | buy stop | 0.08 / 0.00 | 100.49 | 99.31 | 102.89 | 2014.01.23 16:45:00 | canceled | 4 | ||
2014.01.23 16:30:38 | 949 | Exxon | buy | 0.04 / 0.04 | 96.91 | 2014.01.23 16:30:38 | filled | tp 96.91 | ||||
2014.02.14 16:45:00 | 950 | Exxon | buy | 0.01 / 0.01 | 92.42 | 91.25 | 94.82 | 2014.02.14 16:45:00 | filled | 1 | ||
2014.02.14 16:45:00 | 951 | Exxon | sell stop | 0.02 / 0.00 | 91.25 | 92.42 | 88.85 | 2014.02.19 16:45:00 | canceled | 2 | ||
2014.02.19 16:44:20 | 952 | Exxon | sell | 0.01 / 0.01 | 94.82 | 2014.02.19 16:44:20 | filled | tp 94.82 | ||||
2014.03.03 22:15:00 | 953 | Exxon | sell | 0.01 / 0.01 | 94.88 | 96.05 | 92.48 | 2014.03.03 22:15:00 | filled | 1 | ||
2014.03.03 22:15:00 | 954 | Exxon | buy stop | 0.02 / 0.02 | 96.05 | 94.88 | 98.45 | 2014.03.04 16:30:00 | filled | 2 | ||
2014.03.04 16:30:00 | 955 | Exxon | buy | 0.01 / 0.01 | 96.05 | 2014.03.04 16:30:00 | filled | sl 96.05 | ||||
2014.03.04 16:30:00 | 956 | Exxon | sell stop | 0.04 / 0.04 | 94.88 | 96.44 | 92.48 | 2014.03.05 16:31:24 | filled | 3 | ||
2014.03.05 16:31:24 | 957 | Exxon | sell | 0.02 / 0.02 | 94.88 | 2014.03.05 16:31:24 | filled | sl 94.88 | ||||
2014.03.05 16:45:00 | 958 | Exxon | buy stop | 0.08 / 0.08 | 96.44 | 94.87 | 98.84 | 2014.03.27 21:36:25 | filled | 4 | ||
2014.03.27 21:36:25 | 959 | Exxon | buy | 0.04 / 0.04 | 96.44 | 2014.03.27 21:36:25 | filled | sl 96.44 | ||||
2014.03.27 21:45:00 | 960 | Exxon | sell stop | 0.16 / 0.00 | 94.87 | 96.44 | 92.47 | 2014.04.16 16:30:00 | canceled | 5 | ||
2014.04.16 16:30:00 | 961 | Exxon | sell | 0.08 / 0.08 | 98.84 | 2014.04.16 16:30:00 | filled | tp 98.84 | ||||
2014.05.09 17:45:00 | 962 | Exxon | sell | 0.01 / 0.01 | 101.30 | 102.47 | 98.90 | 2014.05.09 17:45:00 | filled | 1 | ||
2014.05.09 17:45:00 | 963 | Exxon | buy stop | 0.02 / 0.02 | 102.47 | 101.30 | 104.87 | 2014.05.13 18:33:34 | filled | 2 | ||
2014.05.13 18:33:34 | 964 | Exxon | buy | 0.01 / 0.01 | 102.47 | 2014.05.13 18:33:34 | filled | sl 102.47 | ||||
2014.05.13 18:45:00 | 965 | Exxon | sell stop | 0.04 / 0.04 | 101.30 | 102.47 | 98.90 | 2014.05.15 17:38:41 | filled | 3 | ||
2014.05.15 17:38:41 | 966 | Exxon | sell | 0.02 / 0.02 | 101.30 | 2014.05.15 17:38:41 | filled | sl 101.30 | ||||
2014.05.15 17:45:00 | 967 | Exxon | buy stop | 0.08 / 0.08 | 102.47 | 101.28 | 104.87 | 2014.06.12 16:30:12 | filled | 4 | ||
2014.06.12 16:30:12 | 968 | Exxon | buy | 0.04 / 0.04 | 102.47 | 2014.06.12 16:30:12 | filled | sl 102.47 | ||||
2014.06.12 16:45:00 | 969 | Exxon | sell stop | 0.16 / 0.16 | 101.28 | 102.47 | 98.88 | 2014.06.26 16:45:41 | filled | 5 | ||
2014.06.26 16:45:41 | 970 | Exxon | sell | 0.08 / 0.08 | 101.28 | 2014.06.26 16:45:41 | filled | sl 101.28 | ||||
2014.06.26 17:00:00 | 971 | Exxon | buy stop | 0.32 / 0.32 | 102.47 | 101.25 | 104.87 | 2014.07.03 18:39:25 | filled | 6 | ||
2014.07.03 18:39:25 | 972 | Exxon | buy | 0.16 / 0.16 | 102.47 | 2014.07.03 18:39:25 | filled | sl 102.47 | ||||
2014.07.03 18:45:00 | 973 | Exxon | sell stop | 0.64 / 0.64 | 101.25 | 102.47 | 98.85 | 2014.07.31 16:33:18 | filled | 7 | ||
2014.07.31 16:33:18 | 974 | Exxon | sell | 0.32 / 0.32 | 101.25 | 2014.07.31 16:33:18 | filled | sl 101.25 | ||||
2014.07.31 16:45:00 | 975 | Exxon | buy stop | 1.28 / 0.00 | 102.47 | 101.24 | 104.87 | 2014.08.01 16:30:00 | canceled | 8 | ||
2014.08.01 16:30:00 | 976 | Exxon | buy | 0.64 / 0.64 | 98.85 | 2014.08.01 16:30:00 | filled | tp 98.85 | ||||
2014.08.19 17:00:00 | 977 | Exxon | buy | 0.01 / 0.01 | 99.80 | 98.63 | 102.20 | 2014.08.19 17:00:00 | filled | 1 | ||
2014.08.19 17:00:00 | 978 | Exxon | sell stop | 0.02 / 0.02 | 98.63 | 99.80 | 96.23 | 2014.08.22 16:34:25 | filled | 2 | ||
2014.08.22 16:34:25 | 979 | Exxon | sell | 0.01 / 0.01 | 98.63 | 2014.08.22 16:34:25 | filled | sl 98.63 | ||||
2014.08.22 16:45:00 | 980 | Exxon | buy stop | 0.04 / 0.04 | 99.80 | 98.63 | 102.20 | 2014.08.26 17:11:10 | filled | 3 | ||
2014.08.26 17:11:10 | 981 | Exxon | buy | 0.02 / 0.02 | 99.80 | 2014.08.26 17:11:10 | filled | sl 99.80 | ||||
2014.08.26 17:15:00 | 982 | Exxon | sell stop | 0.08 / 0.08 | 98.63 | 99.80 | 96.23 | 2014.09.02 16:53:36 | filled | 4 | ||
2014.09.02 16:53:36 | 983 | Exxon | sell | 0.04 / 0.04 | 98.63 | 2014.09.02 16:53:36 | filled | sl 98.63 | ||||
2014.09.02 17:00:00 | 984 | Exxon | buy stop | 0.16 / 0.00 | 99.80 | 98.63 | 102.20 | 2014.09.10 17:00:00 | canceled | 5 | ||
2014.09.10 16:57:46 | 985 | Exxon | buy | 0.08 / 0.08 | 96.23 | 2014.09.10 16:57:46 | filled | tp 96.23 | ||||
2014.09.16 19:45:00 | 986 | Exxon | buy | 0.01 / 0.01 | 97.67 | 96.50 | 100.07 | 2014.09.16 19:45:00 | filled | 1 | ||
2014.09.16 19:45:00 | 987 | Exxon | sell stop | 0.02 / 0.02 | 96.50 | 97.67 | 94.10 | 2014.09.18 21:50:00 | filled | 2 | ||
2014.09.18 21:50:00 | 988 | Exxon | sell | 0.01 / 0.01 | 96.50 | 2014.09.18 21:50:00 | filled | sl 96.50 | ||||
2014.09.18 22:00:00 | 989 | Exxon | buy stop | 0.04 / 0.00 | 97.67 | 96.50 | 100.07 | 2014.09.26 16:45:00 | canceled | 3 | ||
2014.09.26 16:32:28 | 990 | Exxon | buy | 0.02 / 0.02 | 94.10 | 2014.09.26 16:32:28 | filled | tp 94.10 | ||||
2014.10.06 17:00:00 | 991 | Exxon | buy | 0.01 / 0.01 | 95.19 | 94.02 | 97.59 | 2014.10.06 17:00:00 | filled | 1 | ||
2014.10.06 17:00:00 | 992 | Exxon | sell stop | 0.02 / 0.02 | 94.02 | 95.19 | 91.62 | 2014.10.06 18:52:37 | filled | 2 | ||
2014.10.06 18:52:37 | 993 | Exxon | sell | 0.01 / 0.01 | 94.02 | 2014.10.06 18:52:37 | filled | sl 94.02 | ||||
2014.10.06 19:00:00 | 994 | Exxon | buy stop | 0.04 / 0.00 | 95.19 | 94.01 | 97.59 | 2014.10.10 16:45:00 | canceled | 3 | ||
2014.10.10 16:33:19 | 995 | Exxon | buy | 0.02 / 0.02 | 91.62 | 2014.10.10 16:33:19 | filled | tp 91.62 | ||||
2014.10.30 16:00:00 | 996 | Exxon | sell | 0.01 / 0.01 | 93.34 | 94.51 | 90.94 | 2014.10.30 16:00:00 | filled | 1 | ||
2014.10.30 16:00:00 | 997 | Exxon | buy stop | 0.02 / 0.02 | 94.51 | 93.34 | 96.91 | 2014.10.30 20:55:00 | filled | 2 | ||
2014.10.30 20:55:00 | 998 | Exxon | buy | 0.01 / 0.01 | 94.51 | 2014.10.30 20:55:00 | filled | sl 94.51 | ||||
2014.10.30 21:00:00 | 999 | Exxon | sell stop | 0.04 / 0.00 | 93.34 | 94.51 | 90.94 | 2014.11.03 16:45:00 | canceled | 3 | ||
2014.11.03 16:33:38 | 1000 | Exxon | sell | 0.02 / 0.02 | 96.91 | 2014.11.03 16:33:38 | filled | tp 96.91 | ||||
2014.11.04 16:45:00 | 1001 | Exxon | sell | 0.01 / 0.01 | 94.11 | 95.28 | 91.71 | 2014.11.04 16:45:00 | filled | 1 | ||
2014.11.04 16:45:00 | 1002 | Exxon | buy stop | 0.02 / 0.02 | 95.28 | 94.11 | 97.68 | 2014.11.05 16:30:00 | filled | 2 | ||
2014.11.05 16:30:00 | 1003 | Exxon | buy | 0.01 / 0.01 | 95.28 | 2014.11.05 16:30:00 | filled | sl 95.28 | ||||
2014.11.05 16:30:00 | 1004 | Exxon | sell stop | 0.04 / 0.04 | 94.11 | 95.28 | 91.71 | 2014.11.13 20:36:36 | filled | 3 | ||
2014.11.13 20:36:36 | 1005 | Exxon | sell | 0.02 / 0.02 | 94.11 | 2014.11.13 20:36:36 | filled | sl 94.11 | ||||
2014.11.13 20:45:00 | 1006 | Exxon | buy stop | 0.08 / 0.08 | 95.28 | 94.11 | 97.68 | 2014.11.18 16:36:25 | filled | 4 | ||
2014.11.18 16:36:25 | 1007 | Exxon | buy | 0.04 / 0.04 | 95.28 | 2014.11.18 16:36:25 | filled | sl 95.28 | ||||
2014.11.18 16:45:00 | 1008 | Exxon | sell stop | 0.16 / 0.16 | 94.11 | 95.29 | 91.71 | 2014.11.28 16:30:00 | filled | 5 | ||
2014.11.28 16:30:00 | 1009 | Exxon | sell | 0.08 / 0.08 | 94.11 | 2014.11.28 16:30:00 | filled | sl 94.11 | ||||
2014.11.28 16:30:00 | 1010 | Exxon | buy stop | 0.32 / 0.00 | 95.29 | 91.53 | 97.69 | 2014.11.28 16:45:00 | canceled | 6 | ||
2014.11.28 16:30:01 | 1011 | Exxon | buy | 0.16 / 0.16 | 91.71 | 2014.11.28 16:30:01 | filled | tp 91.71 | ||||
2014.12.02 20:45:00 | 1012 | Exxon | buy | 0.01 / 0.01 | 94.60 | 93.43 | 97.00 | 2014.12.02 20:45:00 | filled | 1 | ||
2014.12.02 20:45:00 | 1013 | Exxon | sell stop | 0.02 / 0.02 | 93.43 | 94.60 | 91.03 | 2014.12.04 17:32:40 | filled | 2 | ||
2014.12.04 17:32:40 | 1014 | Exxon | sell | 0.01 / 0.01 | 93.43 | 2014.12.04 17:32:40 | filled | sl 93.43 | ||||
2014.12.04 17:45:00 | 1015 | Exxon | buy stop | 0.04 / 0.04 | 94.60 | 93.43 | 97.00 | 2014.12.04 21:42:59 | filled | 3 | ||
2014.12.04 21:42:59 | 1016 | Exxon | buy | 0.02 / 0.02 | 94.60 | 2014.12.04 21:42:59 | filled | sl 94.60 | ||||
2014.12.04 21:45:30 | 1017 | Exxon | sell stop | 0.08 / 0.08 | 93.43 | 94.60 | 91.03 | 2014.12.05 18:07:00 | filled | 4 | ||
2014.12.05 18:07:00 | 1018 | Exxon | sell | 0.04 / 0.04 | 93.43 | 2014.12.05 18:07:00 | filled | sl 93.43 | ||||
2014.12.05 18:15:00 | 1019 | Exxon | buy stop | 0.16 / 0.00 | 94.60 | 93.41 | 97.00 | 2014.12.09 16:45:00 | canceled | 5 | ||
2014.12.09 16:32:40 | 1020 | Exxon | buy | 0.08 / 0.08 | 91.03 | 2014.12.09 16:32:40 | filled | tp 91.03 | ||||
2014.12.18 22:30:00 | 1021 | Exxon | buy | 0.01 / 0.01 | 90.68 | 89.51 | 93.08 | 2014.12.18 22:30:00 | filled | 1 | ||
2014.12.18 22:30:00 | 1022 | Exxon | sell stop | 0.02 / 0.00 | 89.51 | 90.68 | 87.11 | 2014.12.19 22:00:00 | canceled | 2 | ||
2014.12.19 21:51:13 | 1023 | Exxon | sell | 0.01 / 0.01 | 93.08 | 2014.12.19 21:51:13 | filled | tp 93.08 | ||||
2014.12.31 18:00:00 | 1024 | Exxon | sell | 0.01 / 0.01 | 92.11 | 93.28 | 89.71 | 2014.12.31 18:00:00 | filled | 1 | ||
2014.12.31 18:00:00 | 1025 | Exxon | buy stop | 0.02 / 0.00 | 93.28 | 92.11 | 95.68 | 2015.01.05 18:15:00 | canceled | 2 | ||
2015.01.05 18:11:30 | 1026 | Exxon | buy | 0.01 / 0.01 | 89.71 | 2015.01.05 18:11:30 | filled | tp 89.71 | ||||
2015.01.08 17:00:00 | 1027 | Exxon | buy | 0.01 / 0.01 | 91.76 | 90.59 | 94.16 | 2015.01.08 17:00:00 | filled | 1 | ||
2015.01.08 17:00:00 | 1028 | Exxon | sell stop | 0.02 / 0.02 | 90.59 | 91.76 | 88.19 | 2015.01.12 16:43:39 | filled | 2 | ||
2015.01.12 16:43:39 | 1029 | Exxon | sell | 0.01 / 0.01 | 90.59 | 2015.01.12 16:43:39 | filled | sl 90.59 | ||||
2015.01.12 16:45:00 | 1030 | Exxon | buy stop | 0.04 / 0.00 | 91.76 | 90.55 | 94.16 | 2015.01.14 18:30:00 | canceled | 3 | ||
2015.01.14 18:19:37 | 1031 | Exxon | buy | 0.02 / 0.02 | 88.19 | 2015.01.14 18:19:37 | filled | tp 88.19 | ||||
2015.01.16 18:00:00 | 1032 | Exxon | buy | 0.01 / 0.01 | 90.71 | 89.54 | 93.11 | 2015.01.16 18:00:00 | filled | 1 | ||
2015.01.16 18:00:00 | 1033 | Exxon | sell stop | 0.02 / 0.02 | 89.54 | 90.71 | 87.14 | 2015.01.28 16:45:39 | filled | 2 | ||
2015.01.28 16:45:39 | 1034 | Exxon | sell | 0.01 / 0.01 | 89.54 | 2015.01.28 16:45:39 | filled | sl 89.54 | ||||
2015.01.28 17:00:00 | 1035 | Exxon | buy stop | 0.04 / 0.00 | 90.71 | 89.52 | 93.11 | 2015.01.29 16:45:00 | canceled | 3 | ||
2015.01.29 16:40:35 | 1036 | Exxon | buy | 0.02 / 0.02 | 87.14 | 2015.01.29 16:40:35 | filled | tp 87.14 | ||||
2015.02.10 16:45:00 | 1037 | Exxon | sell | 0.01 / 0.01 | 90.56 | 91.73 | 88.16 | 2015.02.10 16:45:00 | filled | 1 | ||
2015.02.10 16:45:00 | 1038 | Exxon | buy stop | 0.02 / 0.02 | 91.73 | 90.56 | 94.13 | 2015.02.12 16:47:59 | filled | 2 | ||
2015.02.12 16:47:59 | 1039 | Exxon | buy | 0.01 / 0.01 | 91.73 | 2015.02.12 16:47:59 | filled | sl 91.73 | ||||
2015.02.12 17:00:00 | 1040 | Exxon | sell stop | 0.04 / 0.04 | 90.56 | 91.73 | 88.16 | 2015.02.18 20:33:15 | filled | 3 | ||
2015.02.18 20:33:15 | 1041 | Exxon | sell | 0.02 / 0.02 | 90.56 | 2015.02.18 20:33:15 | filled | sl 90.56 | ||||
2015.02.18 20:45:00 | 1042 | Exxon | buy stop | 0.08 / 0.00 | 91.73 | 90.56 | 94.13 | 2015.02.26 21:45:00 | canceled | 4 | ||
2015.02.26 21:34:20 | 1043 | Exxon | buy | 0.04 / 0.04 | 88.16 | 2015.02.26 21:34:20 | filled | tp 88.16 | ||||
2015.03.18 21:30:00 | 1044 | Exxon | buy | 0.01 / 0.01 | 85.78 | 84.61 | 88.18 | 2015.03.18 21:30:00 | filled | 1 | ||
2015.03.18 21:30:00 | 1045 | Exxon | sell stop | 0.02 / 0.02 | 84.61 | 85.78 | 82.21 | 2015.03.19 18:50:59 | filled | 2 | ||
2015.03.19 18:50:59 | 1046 | Exxon | sell | 0.01 / 0.01 | 84.61 | 2015.03.19 18:50:59 | filled | sl 84.61 | ||||
2015.03.19 19:00:00 | 1047 | Exxon | buy stop | 0.04 / 0.04 | 85.78 | 84.59 | 88.18 | 2015.04.01 16:30:00 | filled | 3 | ||
2015.04.01 16:30:00 | 1048 | Exxon | buy | 0.02 / 0.02 | 85.78 | 2015.04.01 16:30:00 | filled | sl 85.78 | ||||
2015.04.01 16:30:00 | 1049 | Exxon | sell stop | 0.08 / 0.08 | 84.59 | 85.90 | 82.19 | 2015.04.01 16:56:37 | filled | 4 | ||
2015.04.01 16:56:37 | 1050 | Exxon | sell | 0.04 / 0.04 | 84.59 | 2015.04.01 16:56:37 | filled | sl 84.59 | ||||
2015.04.01 17:00:00 | 1051 | Exxon | buy stop | 0.16 / 0.16 | 85.90 | 84.59 | 88.30 | 2015.04.07 21:17:22 | filled | 5 | ||
2015.04.07 21:17:22 | 1052 | Exxon | buy | 0.08 / 0.08 | 85.90 | 2015.04.07 21:17:22 | filled | sl 85.90 | ||||
2015.04.07 21:30:00 | 1053 | Exxon | sell stop | 0.32 / 0.32 | 84.59 | 85.90 | 82.19 | 2015.04.08 18:22:59 | filled | 6 | ||
2015.04.08 18:22:59 | 1054 | Exxon | sell | 0.16 / 0.16 | 84.59 | 2015.04.08 18:22:59 | filled | sl 84.59 | ||||
2015.04.08 18:30:00 | 1055 | Exxon | buy stop | 0.64 / 0.64 | 85.90 | 84.58 | 88.30 | 2015.04.10 18:26:22 | filled | 7 | ||
2015.04.10 18:26:22 | 1056 | Exxon | buy | 0.32 / 0.32 | 85.90 | 2015.04.10 18:26:22 | filled | sl 85.90 | ||||
2015.04.10 18:30:00 | 1057 | Exxon | sell stop | 1.28 / 0.00 | 84.58 | 85.90 | 82.18 | 2015.04.15 20:45:00 | canceled | 8 | ||
2015.04.15 20:37:00 | 1058 | Exxon | sell | 0.64 / 0.64 | 88.30 | 2015.04.15 20:37:00 | filled | tp 88.30 | ||||
2015.05.06 22:45:00 | 1059 | Exxon | sell | 0.01 / 0.01 | 87.76 | 88.93 | 85.36 | 2015.05.06 22:45:00 | filled | 1 | ||
2015.05.06 22:45:00 | 1060 | Exxon | buy stop | 0.02 / 0.02 | 88.93 | 87.76 | 91.33 | 2015.05.08 22:10:12 | filled | 2 | ||
2015.05.08 22:10:12 | 1061 | Exxon | buy | 0.01 / 0.01 | 88.93 | 2015.05.08 22:10:12 | filled | sl 88.93 | ||||
2015.05.08 22:15:00 | 1062 | Exxon | sell stop | 0.04 / 0.04 | 87.76 | 88.93 | 85.36 | 2015.05.11 16:37:30 | filled | 3 | ||
2015.05.11 16:37:30 | 1063 | Exxon | sell | 0.02 / 0.02 | 87.76 | 2015.05.11 16:37:30 | filled | sl 87.76 | ||||
2015.05.11 16:45:00 | 1064 | Exxon | buy stop | 0.08 / 0.00 | 88.93 | 87.75 | 91.33 | 2015.05.26 20:00:00 | canceled | 4 | ||
2015.05.26 19:55:20 | 1065 | Exxon | buy | 0.04 / 0.04 | 85.36 | 2015.05.26 19:55:20 | filled | tp 85.36 | ||||
2015.06.10 18:15:00 | 1066 | Exxon | buy | 0.01 / 0.01 | 85.56 | 84.39 | 87.96 | 2015.06.10 18:15:00 | filled | 1 | ||
2015.06.10 18:15:00 | 1067 | Exxon | sell stop | 0.02 / 0.02 | 84.39 | 85.56 | 81.99 | 2015.06.12 16:36:32 | filled | 2 | ||
2015.06.12 16:36:32 | 1068 | Exxon | sell | 0.01 / 0.01 | 84.39 | 2015.06.12 16:36:32 | filled | sl 84.39 | ||||
2015.06.12 16:45:00 | 1069 | Exxon | buy stop | 0.04 / 0.04 | 85.56 | 84.38 | 87.96 | 2015.06.18 17:03:37 | filled | 3 | ||
2015.06.18 17:03:37 | 1070 | Exxon | buy | 0.02 / 0.02 | 85.56 | 2015.06.18 17:03:37 | filled | sl 85.56 | ||||
2015.06.18 17:15:00 | 1071 | Exxon | sell stop | 0.08 / 0.08 | 84.38 | 85.60 | 81.98 | 2015.06.25 20:42:10 | filled | 4 | ||
2015.06.25 20:42:10 | 1072 | Exxon | sell | 0.04 / 0.04 | 84.38 | 2015.06.25 20:42:10 | filled | sl 84.38 | ||||
2015.06.25 20:45:00 | 1073 | Exxon | buy stop | 0.16 / 0.00 | 85.60 | 84.38 | 88.00 | 2015.07.07 16:45:00 | canceled | 5 | ||
2015.07.07 16:38:59 | 1074 | Exxon | buy | 0.08 / 0.08 | 81.98 | 2015.07.07 16:38:59 | filled | tp 81.98 | ||||
2015.07.15 17:00:00 | 1075 | Exxon | buy | 0.01 / 0.01 | 83.08 | 81.91 | 85.48 | 2015.07.15 17:00:00 | filled | 1 | ||
2015.07.15 17:00:00 | 1076 | Exxon | sell stop | 0.02 / 0.02 | 81.91 | 83.08 | 79.51 | 2015.07.17 16:35:24 | filled | 2 | ||
2015.07.17 16:35:24 | 1077 | Exxon | sell | 0.01 / 0.01 | 81.91 | 2015.07.17 16:35:24 | filled | sl 81.91 | ||||
2015.07.17 16:45:00 | 1078 | Exxon | buy stop | 0.04 / 0.00 | 83.08 | 81.91 | 85.48 | 2015.07.27 16:30:00 | canceled | 3 | ||
2015.07.27 16:30:00 | 1079 | Exxon | buy | 0.02 / 0.02 | 79.51 | 2015.07.27 16:30:00 | filled | tp 79.51 | ||||
2015.08.13 17:00:00 | 1080 | Exxon | buy | 0.01 / 0.01 | 79.03 | 77.86 | 81.43 | 2015.08.13 17:00:00 | filled | 1 | ||
2015.08.13 17:00:00 | 1081 | Exxon | sell stop | 0.02 / 0.02 | 77.86 | 79.03 | 75.46 | 2015.08.17 16:30:00 | filled | 2 | ||
2015.08.17 16:30:00 | 1082 | Exxon | sell | 0.01 / 0.01 | 77.86 | 2015.08.17 16:30:00 | filled | sl 77.86 | ||||
2015.08.17 16:30:00 | 1083 | Exxon | buy stop | 0.04 / 0.04 | 79.03 | 77.77 | 81.43 | 2015.08.17 18:21:20 | filled | 3 | ||
2015.08.17 18:21:20 | 1084 | Exxon | buy | 0.02 / 0.02 | 79.03 | 2015.08.17 18:21:20 | filled | sl 79.03 | ||||
2015.08.17 18:30:00 | 1085 | Exxon | sell stop | 0.08 / 0.08 | 77.77 | 79.03 | 75.37 | 2015.08.18 16:49:59 | filled | 4 | ||
2015.08.18 16:49:59 | 1086 | Exxon | sell | 0.04 / 0.04 | 77.77 | 2015.08.18 16:49:59 | filled | sl 77.77 | ||||
2015.08.18 17:00:00 | 1087 | Exxon | buy stop | 0.16 / 0.00 | 79.03 | 77.77 | 81.43 | 2015.08.20 17:45:00 | canceled | 5 | ||
2015.08.20 17:32:17 | 1088 | Exxon | buy | 0.08 / 0.08 | 75.37 | 2015.08.20 17:32:17 | filled | tp 75.37 | ||||
2015.08.28 16:45:00 | 1089 | Exxon | buy | 0.01 / 0.01 | 75.10 | 73.93 | 77.50 | 2015.08.28 16:45:00 | filled | 1 | ||
2015.08.28 16:45:00 | 1090 | Exxon | sell stop | 0.02 / 0.02 | 73.93 | 75.10 | 71.53 | 2015.08.31 16:31:39 | filled | 2 | ||
2015.08.31 16:31:39 | 1091 | Exxon | sell | 0.01 / 0.01 | 73.93 | 2015.08.31 16:31:39 | filled | sl 73.93 | ||||
2015.08.31 16:45:00 | 1092 | Exxon | buy stop | 0.04 / 0.04 | 75.10 | 73.93 | 77.50 | 2015.08.31 18:40:05 | filled | 3 | ||
2015.08.31 18:40:05 | 1093 | Exxon | buy | 0.02 / 0.02 | 75.10 | 2015.08.31 18:40:05 | filled | sl 75.10 | ||||
2015.08.31 18:45:00 | 1094 | Exxon | sell stop | 0.08 / 0.08 | 73.93 | 75.10 | 71.53 | 2015.09.01 16:30:00 | filled | 4 | ||
2015.09.01 16:30:00 | 1095 | Exxon | sell | 0.04 / 0.04 | 73.93 | 2015.09.01 16:30:00 | filled | sl 73.93 | ||||
2015.09.01 16:30:00 | 1096 | Exxon | buy stop | 0.16 / 0.00 | 75.10 | 73.25 | 77.50 | 2015.09.01 22:45:00 | canceled | 5 | ||
2015.09.01 22:43:28 | 1097 | Exxon | buy | 0.08 / 0.08 | 71.53 | 2015.09.01 22:43:28 | filled | tp 71.53 | ||||
2015.09.03 17:30:00 | 1098 | Exxon | buy | 0.01 / 0.01 | 74.39 | 73.22 | 76.79 | 2015.09.03 17:30:00 | filled | 1 | ||
2015.09.03 17:30:00 | 1099 | Exxon | sell stop | 0.02 / 0.02 | 73.22 | 74.39 | 70.82 | 2015.09.04 16:30:00 | filled | 2 | ||
2015.09.04 16:30:00 | 1100 | Exxon | sell | 0.01 / 0.01 | 73.22 | 2015.09.04 16:30:00 | filled | sl 73.22 | ||||
2015.09.04 16:30:00 | 1101 | Exxon | buy stop | 0.04 / 0.04 | 74.39 | 72.76 | 76.79 | 2015.09.09 16:50:15 | filled | 3 | ||
2015.09.09 16:50:15 | 1102 | Exxon | buy | 0.02 / 0.02 | 74.39 | 2015.09.09 16:50:15 | filled | sl 74.39 | ||||
2015.09.09 17:00:00 | 1103 | Exxon | sell stop | 0.08 / 0.08 | 72.76 | 74.40 | 70.36 | 2015.09.09 20:54:06 | filled | 4 | ||
2015.09.09 20:54:06 | 1104 | Exxon | sell | 0.04 / 0.04 | 72.76 | 2015.09.09 20:54:06 | filled | sl 72.76 | ||||
2015.09.09 21:00:00 | 1105 | Exxon | buy stop | 0.16 / 0.16 | 74.40 | 72.75 | 76.80 | 2015.09.16 18:03:18 | filled | 5 | ||
2015.09.16 18:03:18 | 1106 | Exxon | buy | 0.08 / 0.08 | 74.40 | 2015.09.16 18:03:18 | filled | sl 74.40 | ||||
2015.09.16 18:15:00 | 1107 | Exxon | sell stop | 0.32 / 0.32 | 72.75 | 74.40 | 70.35 | 2015.09.18 16:38:32 | filled | 6 | ||
2015.09.18 16:38:32 | 1108 | Exxon | sell | 0.16 / 0.16 | 72.75 | 2015.09.18 16:38:32 | filled | sl 72.75 | ||||
2015.09.18 16:45:00 | 1109 | Exxon | buy stop | 0.64 / 0.64 | 74.40 | 72.73 | 76.80 | 2015.10.01 16:30:00 | filled | 7 | ||
2015.10.01 16:30:00 | 1110 | Exxon | buy | 0.32 / 0.32 | 74.40 | 2015.10.01 16:30:00 | filled | sl 74.40 | ||||
2015.10.01 16:30:00 | 1111 | Exxon | sell stop | 1.28 / 0.00 | 72.73 | 75.16 | 70.33 | 2015.10.05 16:45:00 | canceled | 8 | ||
2015.10.05 16:35:42 | 1112 | Exxon | sell | 0.64 / 0.64 | 76.80 | 2015.10.05 16:35:42 | filled | tp 76.80 | ||||
2015.10.27 17:15:00 | 1113 | Exxon | buy | 0.01 / 0.01 | 80.52 | 79.35 | 82.92 | 2015.10.27 17:15:00 | filled | 1 | ||
2015.10.27 17:15:00 | 1114 | Exxon | sell stop | 0.02 / 0.00 | 79.35 | 80.52 | 76.95 | 2015.10.29 17:15:00 | canceled | 2 | ||
2015.10.29 17:07:30 | 1115 | Exxon | sell | 0.01 / 0.01 | 82.92 | 2015.10.29 17:07:30 | filled | tp 82.92 | ||||
2015.11.09 16:45:00 | 1116 | Exxon | sell | 0.01 / 0.01 | 83.04 | 84.21 | 80.64 | 2015.11.09 16:45:00 | filled | 1 | ||
2015.11.09 16:45:00 | 1117 | Exxon | buy stop | 0.02 / 0.00 | 84.21 | 83.04 | 86.61 | 2015.11.12 16:30:00 | canceled | 2 | ||
2015.11.12 16:30:00 | 1118 | Exxon | buy | 0.01 / 0.01 | 80.64 | 2015.11.12 16:30:00 | filled | tp 80.64 | ||||
2015.11.24 16:45:00 | 1119 | Exxon | buy | 0.01 / 0.01 | 81.33 | 80.16 | 83.73 | 2015.11.24 16:45:00 | filled | 1 | ||
2015.11.24 16:45:00 | 1120 | Exxon | sell stop | 0.02 / 0.02 | 80.16 | 81.33 | 77.76 | 2015.12.02 20:02:07 | filled | 2 | ||
2015.12.02 20:02:07 | 1121 | Exxon | sell | 0.01 / 0.01 | 80.16 | 2015.12.02 20:02:07 | filled | sl 80.16 | ||||
2015.12.02 20:15:00 | 1122 | Exxon | buy stop | 0.04 / 0.00 | 81.33 | 80.16 | 83.73 | 2015.12.04 16:30:00 | canceled | 3 | ||
2015.12.04 16:30:00 | 1123 | Exxon | buy | 0.02 / 0.02 | 77.76 | 2015.12.04 16:30:00 | filled | tp 77.76 | ||||
2015.12.15 16:45:00 | 1124 | Exxon | buy | 0.01 / 0.01 | 78.44 | 77.27 | 80.84 | 2015.12.15 16:45:00 | filled | 1 | ||
2015.12.15 16:45:00 | 1125 | Exxon | sell stop | 0.02 / 0.02 | 77.27 | 78.44 | 74.87 | 2015.12.18 16:30:33 | filled | 2 | ||
2015.12.18 16:30:33 | 1126 | Exxon | sell | 0.01 / 0.01 | 77.27 | 2015.12.18 16:30:33 | filled | sl 77.27 | ||||
2015.12.18 16:45:00 | 1127 | Exxon | buy stop | 0.04 / 0.04 | 78.44 | 77.27 | 80.84 | 2015.12.18 21:25:30 | filled | 3 | ||
2015.12.18 21:25:30 | 1128 | Exxon | buy | 0.02 / 0.02 | 78.44 | 2015.12.18 21:25:30 | filled | sl 78.44 | ||||
2015.12.18 21:30:00 | 1129 | Exxon | sell stop | 0.08 / 0.08 | 77.27 | 78.45 | 74.87 | 2015.12.21 16:42:28 | filled | 4 | ||
2015.12.21 16:42:28 | 1130 | Exxon | sell | 0.04 / 0.04 | 77.27 | 2015.12.21 16:42:28 | filled | sl 77.27 | ||||
2015.12.21 16:45:00 | 1131 | Exxon | buy stop | 0.16 / 0.16 | 78.45 | 77.25 | 80.85 | 2015.12.23 16:30:00 | filled | 5 | ||
2015.12.23 16:30:00 | 1132 | Exxon | buy | 0.08 / 0.08 | 78.45 | 2015.12.23 16:30:00 | filled | sl 78.45 | ||||
2015.12.23 16:30:00 | 1133 | Exxon | sell stop | 0.32 / 0.32 | 77.25 | 78.57 | 74.85 | 2015.12.31 16:30:38 | filled | 6 | ||
2015.12.31 16:30:38 | 1134 | Exxon | sell | 0.16 / 0.16 | 77.25 | 2015.12.31 16:30:38 | filled | sl 77.25 | ||||
2015.12.31 16:45:00 | 1135 | Exxon | buy stop | 0.64 / 0.00 | 78.57 | 77.25 | 80.97 | 2016.01.08 17:15:00 | canceled | 7 | ||
2016.01.08 17:04:24 | 1136 | Exxon | buy | 0.32 / 0.32 | 74.85 | 2016.01.08 17:04:24 | filled | tp 74.85 | ||||
2016.01.13 18:00:00 | 1137 | Exxon | buy | 0.01 / 0.01 | 76.57 | 75.40 | 78.97 | 2016.01.13 18:00:00 | filled | 1 | ||
2016.01.13 18:00:00 | 1138 | Exxon | sell stop | 0.02 / 0.02 | 75.40 | 76.57 | 73.00 | 2016.01.13 21:34:05 | filled | 2 | ||
2016.01.13 21:34:05 | 1139 | Exxon | sell | 0.01 / 0.01 | 75.40 | 2016.01.13 21:34:05 | filled | sl 75.40 | ||||
2016.01.13 21:45:00 | 1140 | Exxon | buy stop | 0.04 / 0.04 | 76.57 | 75.40 | 78.97 | 2016.01.14 16:39:59 | filled | 3 | ||
2016.01.14 16:39:59 | 1141 | Exxon | buy | 0.02 / 0.02 | 76.57 | 2016.01.14 16:39:59 | filled | sl 76.57 | ||||
2016.01.14 16:45:00 | 1142 | Exxon | sell stop | 0.08 / 0.00 | 75.40 | 76.57 | 73.00 | 2016.01.14 17:45:00 | canceled | 4 | ||
2016.01.14 17:33:33 | 1143 | Exxon | sell | 0.04 / 0.04 | 78.97 | 2016.01.14 17:33:33 | filled | tp 78.97 | ||||
2016.01.15 16:45:00 | 1144 | Exxon | buy | 0.01 / 0.01 | 77.63 | 76.46 | 80.03 | 2016.01.15 16:45:00 | filled | 1 | ||
2016.01.15 16:45:00 | 1145 | Exxon | sell stop | 0.02 / 0.02 | 76.46 | 77.63 | 74.06 | 2016.01.19 20:42:30 | filled | 2 | ||
2016.01.19 20:42:30 | 1146 | Exxon | sell | 0.01 / 0.01 | 76.46 | 2016.01.19 20:42:30 | filled | sl 76.46 | ||||
2016.01.19 20:45:00 | 1147 | Exxon | buy stop | 0.04 / 0.00 | 77.63 | 76.46 | 80.03 | 2016.01.20 16:45:00 | canceled | 3 | ||
2016.01.20 16:39:03 | 1148 | Exxon | buy | 0.02 / 0.02 | 74.06 | 2016.01.20 16:39:03 | filled | tp 74.06 | ||||
2016.01.22 16:45:00 | 1149 | Exxon | sell | 0.01 / 0.01 | 75.61 | 76.78 | 73.21 | 2016.01.22 16:45:00 | filled | 1 | ||
2016.01.22 16:45:00 | 1150 | Exxon | buy stop | 0.02 / 0.02 | 76.78 | 75.61 | 79.18 | 2016.01.27 18:35:10 | filled | 2 | ||
2016.01.27 18:35:10 | 1151 | Exxon | buy | 0.01 / 0.01 | 76.78 | 2016.01.27 18:35:10 | filled | sl 76.78 | ||||
2016.01.27 18:45:00 | 1152 | Exxon | sell stop | 0.04 / 0.04 | 75.61 | 76.78 | 73.21 | 2016.01.27 22:01:24 | filled | 3 | ||
2016.01.27 22:01:24 | 1153 | Exxon | sell | 0.02 / 0.02 | 75.61 | 2016.01.27 22:01:24 | filled | sl 75.61 | ||||
2016.01.27 22:15:00 | 1154 | Exxon | buy stop | 0.08 / 0.08 | 76.78 | 75.61 | 79.18 | 2016.01.28 16:30:00 | filled | 4 | ||
2016.01.28 16:30:00 | 1155 | Exxon | buy | 0.04 / 0.04 | 76.78 | 2016.01.28 16:30:00 | filled | sl 76.78 | ||||
2016.01.28 16:30:00 | 1156 | Exxon | sell stop | 0.16 / 0.16 | 75.61 | 77.39 | 73.21 | 2016.01.28 17:33:40 | filled | 5 | ||
2016.01.28 17:33:40 | 1157 | Exxon | sell | 0.08 / 0.08 | 75.61 | 2016.01.28 17:33:40 | filled | sl 75.61 | ||||
2016.01.28 17:45:00 | 1158 | Exxon | buy stop | 0.32 / 0.32 | 77.39 | 75.60 | 79.79 | 2016.01.29 17:00:13 | filled | 6 | ||
2016.01.29 17:00:13 | 1159 | Exxon | buy | 0.16 / 0.16 | 77.39 | 2016.01.29 17:00:13 | filled | sl 77.39 | ||||
2016.01.29 17:15:00 | 1160 | Exxon | sell stop | 0.64 / 0.64 | 75.60 | 77.39 | 73.20 | 2016.02.01 16:56:15 | filled | 7 | ||
2016.02.01 16:56:15 | 1161 | Exxon | sell | 0.32 / 0.32 | 75.60 | 2016.02.01 16:56:15 | filled | sl 75.60 | ||||
2016.02.01 17:00:00 | 1162 | Exxon | buy stop | 1.28 / 1.28 | 77.39 | 75.59 | 79.79 | 2016.02.03 21:24:59 | filled | 8 | ||
2016.02.03 21:24:59 | 1163 | Exxon | buy | 0.64 / 0.64 | 77.39 | 2016.02.03 21:24:59 | filled | sl 77.39 | ||||
2016.02.04 19:51:09 | 1164 | Exxon | sell | 1.28 / 1.28 | 79.79 | 2016.02.04 19:51:09 | filled | tp 79.79 | ||||
2016.02.11 18:00:00 | 1165 | Exxon | sell | 0.01 / 0.01 | 77.72 | 78.89 | 75.32 | 2016.02.11 18:00:00 | filled | 1 | ||
2016.02.11 18:00:00 | 1166 | Exxon | buy stop | 0.02 / 0.02 | 78.89 | 77.72 | 81.29 | 2016.02.11 21:42:54 | filled | 2 | ||
2016.02.11 21:42:54 | 1167 | Exxon | buy | 0.01 / 0.01 | 78.89 | 2016.02.11 21:42:54 | filled | sl 78.89 | ||||
2016.02.11 21:45:00 | 1168 | Exxon | sell stop | 0.04 / 0.00 | 77.72 | 78.89 | 75.32 | 2016.02.16 16:30:00 | canceled | 3 | ||
2016.02.16 16:30:00 | 1169 | Exxon | sell | 0.02 / 0.02 | 81.29 | 2016.02.16 16:30:00 | filled | tp 81.29 | ||||
2016.02.24 18:45:00 | 1170 | Exxon | buy | 0.01 / 0.01 | 80.55 | 79.38 | 82.95 | 2016.02.24 18:45:00 | filled | 1 | ||
2016.02.24 18:45:00 | 1171 | Exxon | sell stop | 0.02 / 0.00 | 79.38 | 80.55 | 76.98 | 2016.02.26 16:30:00 | canceled | 2 | ||
2016.02.26 16:30:00 | 1172 | Exxon | sell | 0.01 / 0.01 | 82.95 | 2016.02.26 16:30:00 | filled | tp 82.95 | ||||
2016.03.01 17:15:00 | 1173 | Exxon | buy | 0.01 / 0.01 | 80.80 | 79.63 | 83.20 | 2016.03.01 17:15:00 | filled | 1 | ||
2016.03.01 17:15:00 | 1174 | Exxon | sell stop | 0.02 / 0.00 | 79.63 | 80.80 | 77.23 | 2016.03.07 17:30:00 | canceled | 2 | ||
2016.03.07 17:25:25 | 1175 | Exxon | sell | 0.01 / 0.01 | 83.20 | 2016.03.07 17:25:25 | filled | tp 83.20 | ||||
2016.03.10 16:45:00 | 1176 | Exxon | sell | 0.01 / 0.01 | 81.09 | 82.26 | 78.69 | 2016.03.10 16:45:00 | filled | 1 | ||
2016.03.10 16:45:00 | 1177 | Exxon | buy stop | 0.02 / 0.02 | 82.26 | 81.09 | 84.66 | 2016.03.11 16:30:00 | filled | 2 | ||
2016.03.11 16:30:00 | 1178 | Exxon | buy | 0.01 / 0.01 | 82.26 | 2016.03.11 16:30:00 | filled | sl 82.26 | ||||
2016.03.11 16:30:00 | 1179 | Exxon | sell stop | 0.04 / 0.04 | 81.09 | 83.22 | 78.69 | 2016.03.14 16:51:38 | filled | 3 | ||
2016.03.14 16:51:38 | 1180 | Exxon | sell | 0.02 / 0.02 | 81.09 | 2016.03.14 16:51:38 | filled | sl 81.09 | ||||
2016.03.14 17:00:00 | 1181 | Exxon | buy stop | 0.08 / 0.08 | 83.22 | 81.07 | 85.62 | 2016.03.17 16:30:00 | filled | 4 | ||
2016.03.17 16:30:00 | 1182 | Exxon | buy | 0.04 / 0.04 | 83.22 | 2016.03.17 16:30:00 | filled | sl 83.22 | ||||
2016.03.17 16:30:00 | 1183 | Exxon | sell stop | 0.16 / 0.00 | 81.07 | 83.52 | 78.67 | 2016.04.14 18:45:00 | canceled | 5 | ||
2016.04.14 18:36:07 | 1184 | Exxon | sell | 0.08 / 0.08 | 85.62 | 2016.04.14 18:36:07 | filled | tp 85.62 | ||||
2016.04.18 16:45:00 | 1185 | Exxon | buy | 0.01 / 0.01 | 84.59 | 83.42 | 86.99 | 2016.04.18 16:45:00 | filled | 1 | ||
2016.04.18 16:45:00 | 1186 | Exxon | sell stop | 0.02 / 0.00 | 83.42 | 84.59 | 81.02 | 2016.04.20 18:45:00 | canceled | 2 | ||
2016.04.20 18:44:33 | 1187 | Exxon | sell | 0.01 / 0.01 | 86.99 | 2016.04.20 18:44:33 | filled | tp 86.99 | ||||
2016.05.09 17:45:00 | 1188 | Exxon | sell | 0.01 / 0.01 | 87.35 | 88.52 | 84.95 | 2016.05.09 17:45:00 | filled | 1 | ||
2016.05.09 17:45:00 | 1189 | Exxon | buy stop | 0.02 / 0.02 | 88.52 | 87.35 | 90.92 | 2016.05.10 16:30:00 | filled | 2 | ||
2016.05.10 16:30:00 | 1190 | Exxon | buy | 0.01 / 0.01 | 88.52 | 2016.05.10 16:30:00 | filled | sl 88.52 | ||||
2016.05.10 16:30:00 | 1191 | Exxon | sell stop | 0.04 / 0.00 | 87.35 | 88.78 | 84.95 | 2016.06.08 16:30:00 | canceled | 3 | ||
2016.06.08 16:30:00 | 1192 | Exxon | sell | 0.02 / 0.02 | 90.92 | 2016.06.08 16:30:00 | filled | tp 90.92 | ||||
2016.06.13 16:45:00 | 1193 | Exxon | buy | 0.01 / 0.01 | 90.29 | 89.12 | 92.69 | 2016.06.13 16:45:00 | filled | 1 | ||
2016.06.13 16:45:00 | 1194 | Exxon | sell stop | 0.02 / 0.02 | 89.12 | 90.29 | 86.72 | 2016.06.16 17:02:40 | filled | 2 | ||
2016.06.16 17:02:40 | 1195 | Exxon | sell | 0.01 / 0.01 | 89.12 | 2016.06.16 17:02:40 | filled | sl 89.12 | ||||
2016.06.16 17:15:00 | 1196 | Exxon | buy stop | 0.04 / 0.04 | 90.29 | 89.11 | 92.69 | 2016.06.16 19:24:00 | filled | 3 | ||
2016.06.16 19:24:00 | 1197 | Exxon | buy | 0.02 / 0.02 | 90.29 | 2016.06.16 19:24:00 | filled | sl 90.29 | ||||
2016.06.16 19:30:00 | 1198 | Exxon | sell stop | 0.08 / 0.08 | 89.11 | 90.29 | 86.71 | 2016.06.24 22:19:02 | filled | 4 | ||
2016.06.24 22:19:02 | 1199 | Exxon | sell | 0.04 / 0.04 | 89.11 | 2016.06.24 22:19:02 | filled | sl 89.11 | ||||
2016.06.24 22:30:00 | 1200 | Exxon | buy stop | 0.16 / 0.16 | 90.29 | 89.10 | 92.69 | 2016.06.28 16:41:33 | filled | 5 | ||
2016.06.28 16:41:33 | 1201 | Exxon | buy | 0.08 / 0.08 | 90.29 | 2016.06.28 16:41:33 | filled | sl 90.29 | ||||
2016.06.28 16:45:00 | 1202 | Exxon | sell stop | 0.32 / 0.00 | 89.10 | 90.30 | 86.70 | 2016.06.30 16:45:00 | canceled | 6 | ||
2016.06.30 16:36:42 | 1203 | Exxon | sell | 0.16 / 0.16 | 92.69 | 2016.06.30 16:36:42 | filled | tp 92.69 | ||||
2016.07.21 16:45:00 | 1204 | Exxon | buy | 0.01 / 0.01 | 93.74 | 92.57 | 96.14 | 2016.07.21 16:45:00 | filled | 1 | ||
2016.07.21 16:45:00 | 1205 | Exxon | sell stop | 0.02 / 0.02 | 92.57 | 93.74 | 90.17 | 2016.07.25 17:09:37 | filled | 2 | ||
2016.07.25 17:09:37 | 1206 | Exxon | sell | 0.01 / 0.01 | 92.57 | 2016.07.25 17:09:37 | filled | sl 92.57 | ||||
2016.07.25 17:15:00 | 1207 | Exxon | buy stop | 0.04 / 0.00 | 93.74 | 92.55 | 96.14 | 2016.07.28 16:45:00 | canceled | 3 | ||
2016.07.28 16:30:01 | 1208 | Exxon | buy | 0.02 / 0.02 | 90.17 | 2016.07.28 16:30:01 | filled | tp 90.17 | ||||
2016.08.18 17:15:00 | 1209 | Exxon | sell | 0.01 / 0.01 | 88.12 | 89.29 | 85.72 | 2016.08.18 17:15:00 | filled | 1 | ||
2016.08.18 17:15:00 | 1210 | Exxon | buy stop | 0.02 / 0.02 | 89.29 | 88.12 | 91.69 | 2016.09.08 21:21:08 | filled | 2 | ||
2016.09.08 21:21:08 | 1211 | Exxon | buy | 0.01 / 0.01 | 89.29 | 2016.09.08 21:21:08 | filled | sl 89.29 | ||||
2016.09.08 21:30:00 | 1212 | Exxon | sell stop | 0.04 / 0.04 | 88.12 | 89.29 | 85.72 | 2016.09.09 16:32:23 | filled | 3 | ||
2016.09.09 16:32:23 | 1213 | Exxon | sell | 0.02 / 0.02 | 88.12 | 2016.09.09 16:32:23 | filled | sl 88.12 | ||||
2016.09.09 16:45:00 | 1214 | Exxon | buy stop | 0.08 / 0.00 | 89.29 | 88.10 | 91.69 | 2016.09.13 17:30:00 | canceled | 4 | ||
2016.09.13 17:25:04 | 1215 | Exxon | buy | 0.04 / 0.04 | 85.72 | 2016.09.13 17:25:04 | filled | tp 85.72 | ||||
2016.09.28 20:30:00 | 1216 | Exxon | buy | 0.01 / 0.01 | 84.68 | 83.51 | 87.08 | 2016.09.28 20:30:00 | filled | 1 | ||
2016.09.28 20:30:00 | 1217 | Exxon | sell stop | 0.02 / 0.00 | 83.51 | 84.68 | 81.11 | 2016.09.28 21:30:00 | canceled | 2 | ||
2016.09.28 21:18:35 | 1218 | Exxon | sell | 0.01 / 0.01 | 87.08 | 2016.09.28 21:18:35 | filled | tp 87.08 | ||||
2016.10.13 21:30:00 | 1219 | Exxon | buy | 0.01 / 0.01 | 86.61 | 85.44 | 89.01 | 2016.10.13 21:30:00 | filled | 1 | ||
2016.10.13 21:30:00 | 1220 | Exxon | sell stop | 0.02 / 0.02 | 85.44 | 86.61 | 83.04 | 2016.10.28 16:30:00 | filled | 2 | ||
2016.10.28 16:30:00 | 1221 | Exxon | sell | 0.01 / 0.01 | 85.44 | 2016.10.28 16:30:00 | filled | sl 85.44 | ||||
2016.10.28 16:30:00 | 1222 | Exxon | buy stop | 0.04 / 0.00 | 86.61 | 85.15 | 89.01 | 2016.10.31 21:30:00 | canceled | 3 | ||
2016.10.31 21:29:00 | 1223 | Exxon | buy | 0.02 / 0.02 | 83.04 | 2016.10.31 21:29:00 | filled | tp 83.04 | ||||
2016.11.07 17:00:00 | 1224 | Exxon | buy | 0.01 / 0.01 | 84.93 | 83.76 | 87.33 | 2016.11.07 17:00:00 | filled | 1 | ||
2016.11.07 17:00:00 | 1225 | Exxon | sell stop | 0.02 / 0.02 | 83.76 | 84.93 | 81.36 | 2016.11.09 16:30:01 | filled | 2 | ||
2016.11.09 16:30:01 | 1226 | Exxon | sell | 0.01 / 0.01 | 83.76 | 2016.11.09 16:30:01 | filled | sl 83.76 | ||||
2016.11.09 16:45:00 | 1227 | Exxon | buy stop | 0.04 / 0.04 | 84.93 | 83.76 | 87.33 | 2016.11.09 18:06:15 | filled | 3 | ||
2016.11.09 18:06:15 | 1228 | Exxon | buy | 0.02 / 0.02 | 84.93 | 2016.11.09 18:06:15 | filled | sl 84.93 | ||||
2016.11.09 18:15:00 | 1229 | Exxon | sell stop | 0.08 / 0.00 | 83.76 | 84.93 | 81.36 | 2016.11.10 17:30:00 | canceled | 4 | ||
2016.11.10 17:24:05 | 1230 | Exxon | sell | 0.04 / 0.04 | 87.33 | 2016.11.10 17:24:05 | filled | tp 87.33 | ||||
2016.11.11 17:15:00 | 1231 | Exxon | sell | 0.01 / 0.01 | 85.23 | 86.40 | 82.83 | 2016.11.11 17:15:00 | filled | 1 | ||
2016.11.11 17:15:00 | 1232 | Exxon | buy stop | 0.02 / 0.02 | 86.40 | 85.23 | 88.80 | 2016.11.15 16:57:04 | filled | 2 | ||
2016.11.15 16:57:04 | 1233 | Exxon | buy | 0.01 / 0.01 | 86.40 | 2016.11.15 16:57:04 | filled | sl 86.40 | ||||
2016.11.15 17:00:00 | 1234 | Exxon | sell stop | 0.04 / 0.04 | 85.23 | 86.40 | 82.83 | 2016.11.17 19:55:59 | filled | 3 | ||
2016.11.17 19:55:59 | 1235 | Exxon | sell | 0.02 / 0.02 | 85.23 | 2016.11.17 19:55:59 | filled | sl 85.23 | ||||
2016.11.17 20:00:00 | 1236 | Exxon | buy stop | 0.08 / 0.08 | 86.40 | 85.23 | 88.80 | 2016.11.21 16:30:35 | filled | 4 | ||
2016.11.21 16:30:35 | 1237 | Exxon | buy | 0.04 / 0.04 | 86.40 | 2016.11.21 16:30:35 | filled | sl 86.40 | ||||
2016.11.21 16:45:00 | 1238 | Exxon | sell stop | 0.16 / 0.16 | 85.23 | 86.40 | 82.83 | 2016.11.29 17:26:38 | filled | 5 | ||
2016.11.29 17:26:38 | 1239 | Exxon | sell | 0.08 / 0.08 | 85.23 | 2016.11.29 17:26:38 | filled | sl 85.23 | ||||
2016.11.29 17:30:00 | 1240 | Exxon | buy stop | 0.32 / 0.32 | 86.40 | 85.23 | 88.80 | 2016.11.30 16:30:00 | filled | 6 | ||
2016.11.30 16:30:00 | 1241 | Exxon | buy | 0.16 / 0.16 | 86.40 | 2016.11.30 16:30:00 | filled | sl 86.40 | ||||
2016.11.30 16:30:00 | 1242 | Exxon | sell stop | 0.64 / 0.00 | 85.23 | 87.29 | 82.83 | 2016.12.08 20:00:00 | canceled | 7 | ||
2016.12.08 19:49:37 | 1243 | Exxon | sell | 0.32 / 0.32 | 88.80 | 2016.12.08 19:49:37 | filled | tp 88.80 | ||||
2016.12.29 16:45:00 | 1244 | Exxon | buy | 0.01 / 0.01 | 90.26 | 89.09 | 92.66 | 2016.12.29 16:45:00 | filled | 1 | ||
2016.12.29 16:45:00 | 1245 | Exxon | sell stop | 0.02 / 0.02 | 89.09 | 90.26 | 86.69 | 2017.01.05 18:03:17 | filled | 2 | ||
2017.01.05 18:03:17 | 1246 | Exxon | sell | 0.01 / 0.01 | 89.09 | 2017.01.05 18:03:17 | filled | sl 89.09 | ||||
2017.01.05 18:15:00 | 1247 | Exxon | buy stop | 0.04 / 0.00 | 90.26 | 89.09 | 92.66 | 2017.01.09 19:00:00 | canceled | 3 | ||
2017.01.09 18:50:00 | 1248 | Exxon | buy | 0.02 / 0.02 | 86.69 | 2017.01.09 18:50:00 | filled | tp 86.69 | ||||
2017.02.16 17:00:00 | 1249 | Exxon | buy | 0.01 / 0.01 | 83.31 | 82.14 | 85.71 | 2017.02.16 17:00:00 | filled | 1 | ||
2017.02.16 17:00:00 | 1250 | Exxon | sell stop | 0.02 / 0.02 | 82.14 | 83.31 | 79.74 | 2017.02.16 22:52:59 | filled | 2 | ||
2017.02.16 22:52:59 | 1251 | Exxon | sell | 0.01 / 0.01 | 82.14 | 2017.02.16 22:52:59 | filled | sl 82.14 | ||||
2017.02.17 16:30:00 | 1252 | Exxon | buy stop | 0.04 / 0.04 | 83.31 | 82.14 | 85.71 | 2017.03.01 19:25:59 | filled | 3 | ||
2017.03.01 19:25:59 | 1253 | Exxon | buy | 0.02 / 0.02 | 83.31 | 2017.03.01 19:25:59 | filled | sl 83.31 | ||||
2017.03.01 19:30:00 | 1254 | Exxon | sell stop | 0.08 / 0.08 | 82.14 | 83.31 | 79.74 | 2017.03.07 18:09:00 | filled | 4 | ||
2017.03.07 18:09:00 | 1255 | Exxon | sell | 0.04 / 0.04 | 82.14 | 2017.03.07 18:09:00 | filled | sl 82.14 | ||||
2017.03.07 18:15:00 | 1256 | Exxon | buy stop | 0.16 / 0.16 | 83.31 | 82.14 | 85.71 | 2017.03.30 22:21:36 | filled | 5 | ||
2017.03.30 22:21:36 | 1257 | Exxon | buy | 0.08 / 0.08 | 83.31 | 2017.03.30 22:21:36 | filled | sl 83.31 | ||||
2017.03.30 22:30:00 | 1258 | Exxon | sell stop | 0.32 / 0.32 | 82.14 | 83.31 | 79.74 | 2017.03.31 17:20:21 | filled | 6 | ||
2017.03.31 17:20:21 | 1259 | Exxon | sell | 0.16 / 0.16 | 82.14 | 2017.03.31 17:20:21 | filled | sl 82.14 | ||||
2017.03.31 17:30:00 | 1260 | Exxon | buy stop | 0.64 / 0.64 | 83.31 | 82.14 | 85.71 | 2017.04.05 16:51:24 | filled | 7 | ||
2017.04.05 16:51:24 | 1261 | Exxon | buy | 0.32 / 0.32 | 83.31 | 2017.04.05 16:51:24 | filled | sl 83.31 | ||||
2017.04.05 17:00:00 | 1262 | Exxon | sell stop | 1.28 / 1.28 | 82.14 | 83.31 | 79.74 | 2017.04.13 18:16:12 | filled | 8 | ||
2017.04.13 18:16:12 | 1263 | Exxon | sell | 0.64 / 0.64 | 82.14 | 2017.04.13 18:16:12 | filled | sl 82.14 | ||||
2017.06.02 18:00:59 | 1264 | Exxon | buy | 1.28 / 1.28 | 79.74 | 2017.06.02 18:00:59 | filled | tp 79.74 | ||||
2017.06.06 21:15:00 | 1265 | Exxon | buy | 0.01 / 0.01 | 81.23 | 80.06 | 83.63 | 2017.06.06 21:15:00 | filled | 1 | ||
2017.06.06 21:15:00 | 1266 | Exxon | sell stop | 0.02 / 0.00 | 80.06 | 81.23 | 77.66 | 2017.06.12 17:30:00 | canceled | 2 | ||
2017.06.12 17:25:33 | 1267 | Exxon | sell | 0.01 / 0.01 | 83.63 | 2017.06.12 17:25:33 | filled | tp 83.63 | ||||
2017.06.14 19:15:00 | 1268 | Exxon | buy | 0.01 / 0.01 | 81.71 | 80.54 | 84.11 | 2017.06.14 19:15:00 | filled | 1 | ||
2017.06.14 19:15:00 | 1269 | Exxon | sell stop | 0.02 / 0.02 | 80.54 | 81.71 | 78.14 | 2017.06.29 22:40:59 | filled | 2 | ||
2017.06.29 22:40:59 | 1270 | Exxon | sell | 0.01 / 0.01 | 80.54 | 2017.06.29 22:40:59 | filled | sl 80.54 | ||||
2017.06.29 22:45:00 | 1271 | Exxon | buy stop | 0.04 / 0.04 | 81.71 | 80.53 | 84.11 | 2017.07.03 17:14:38 | filled | 3 | ||
2017.07.03 17:14:38 | 1272 | Exxon | buy | 0.02 / 0.02 | 81.71 | 2017.07.03 17:14:38 | filled | sl 81.71 | ||||
2017.07.03 17:15:00 | 1273 | Exxon | sell stop | 0.08 / 0.08 | 80.53 | 81.71 | 78.13 | 2017.07.05 21:48:07 | filled | 4 | ||
2017.07.05 21:48:07 | 1274 | Exxon | sell | 0.04 / 0.04 | 80.53 | 2017.07.05 21:48:07 | filled | sl 80.53 | ||||
2017.07.05 22:00:00 | 1275 | Exxon | buy stop | 0.16 / 0.00 | 81.71 | 80.53 | 84.11 | 2017.08.15 16:45:00 | canceled | 5 | ||
2017.08.15 16:40:35 | 1276 | Exxon | buy | 0.08 / 0.08 | 78.13 | 2017.08.15 16:40:35 | filled | tp 78.13 | ||||
2017.09.05 16:45:02 | 1277 | Exxon | buy | 0.01 / 0.01 | 77.22 | 76.01 | 79.62 | 2017.09.05 16:45:02 | filled | 1 | ||
2017.09.05 16:45:02 | 1278 | Exxon | sell stop | 0.02 / 0.00 | 76.01 | 77.22 | 73.61 | 2017.09.12 17:15:09 | canceled | 2 | ||
2017.09.12 17:12:57 | 1279 | Exxon | sell | 0.01 / 0.01 | 79.62 | 2017.09.12 17:12:57 | filled | tp 79.62 | ||||
2017.11.02 17:15:08 | 1280 | Exxon | sell | 0.01 / 0.01 | 82.91 | 84.11 | 80.51 | 2017.11.02 17:15:08 | filled | 1 | ||
2017.11.02 17:15:08 | 1281 | Exxon | buy stop | 0.02 / 0.02 | 84.11 | 82.91 | 86.51 | 2017.11.09 22:10:18 | filled | 2 | ||
2017.11.09 22:10:18 | 1282 | Exxon | buy | 0.01 / 0.01 | 84.11 | 2017.11.09 22:10:18 | filled | sl 84.11 | ||||
2017.11.09 22:15:21 | 1283 | Exxon | sell stop | 0.04 / 0.04 | 82.91 | 84.11 | 80.51 | 2017.11.10 16:30:06 | filled | 3 | ||
2017.11.10 16:30:06 | 1284 | Exxon | sell | 0.02 / 0.02 | 82.91 | 2017.11.10 16:30:06 | filled | sl 82.91 | ||||
2017.11.10 16:30:06 | 1285 | Exxon | buy stop | 0.08 / 0.00 | 84.11 | 82.90 | 86.51 | 2017.11.16 17:00:05 | canceled | 4 | ||
2017.11.16 16:48:16 | 1286 | Exxon | buy | 0.04 / 0.04 | 80.51 | 2017.11.16 16:48:16 | filled | tp 80.51 | ||||
2017.11.28 16:45:02 | 1287 | Exxon | buy | 0.01 / 0.01 | 81.98 | 80.80 | 84.38 | 2017.11.28 16:45:02 | filled | 1 | ||
2017.11.28 16:45:02 | 1288 | Exxon | sell stop | 0.02 / 0.00 | 80.80 | 81.98 | 78.40 | 2018.01.02 19:15:17 | canceled | 2 | ||
2018.01.02 19:11:01 | 1289 | Exxon | sell | 0.01 / 0.01 | 84.38 | 2018.01.02 19:11:01 | filled | tp 84.38 | ||||
2018.01.30 18:15:00 | 1290 | Exxon | sell | 0.01 / 0.01 | 87.53 | 88.77 | 85.13 | 2018.01.30 18:15:00 | filled | 1 | ||
2018.01.30 18:15:00 | 1291 | Exxon | buy stop | 0.02 / 0.02 | 88.77 | 87.53 | 91.17 | 2018.02.01 20:22:37 | filled | 2 | ||
2018.02.01 20:22:37 | 1292 | Exxon | buy | 0.01 / 0.01 | 88.77 | 2018.02.01 20:22:37 | filled | sl 88.77 | ||||
2018.02.01 20:30:02 | 1293 | Exxon | sell stop | 0.04 / 0.04 | 87.53 | 88.77 | 85.13 | 2018.02.02 16:30:21 | filled | 3 | ||
2018.02.02 16:30:21 | 1294 | Exxon | sell | 0.02 / 0.02 | 87.53 | 2018.02.02 16:30:21 | filled | sl 87.53 | ||||
2018.02.02 16:30:21 | 1295 | Exxon | buy stop | 0.08 / 0.00 | 88.77 | 85.44 | 91.17 | 2018.02.02 16:45:01 | canceled | 4 | ||
2018.02.02 16:36:45 | 1296 | Exxon | buy | 0.04 / 0.04 | 85.13 | 2018.02.02 16:36:45 | filled | tp 85.13 | ||||
2018.02.26 16:45:01 | 1297 | Exxon | buy | 0.01 / 0.01 | 78.59 | 77.25 | 80.99 | 2018.02.26 16:45:01 | filled | 1 | ||
2018.02.26 16:45:01 | 1298 | Exxon | sell stop | 0.02 / 0.02 | 77.25 | 78.59 | 74.85 | 2018.02.28 17:57:00 | filled | 2 | ||
2018.02.28 17:57:00 | 1299 | Exxon | sell | 0.01 / 0.01 | 77.25 | 2018.02.28 17:57:00 | filled | sl 77.25 | ||||
2018.02.28 18:00:00 | 1300 | Exxon | buy stop | 0.04 / 0.00 | 78.59 | 77.25 | 80.99 | 2018.03.02 17:00:00 | canceled | 3 | ||
2018.03.02 16:54:41 | 1301 | Exxon | buy | 0.02 / 0.02 | 74.85 | 2018.03.02 16:54:41 | filled | tp 74.85 | ||||
2018.03.21 19:00:22 | 1302 | Exxon | buy | 0.01 / 0.01 | 75.05 | 73.84 | 77.45 | 2018.03.21 19:00:22 | filled | 1 | ||
2018.03.21 19:00:22 | 1303 | Exxon | sell stop | 0.02 / 0.02 | 73.84 | 75.05 | 71.44 | 2018.03.22 22:17:44 | filled | 2 | ||
2018.03.22 22:17:44 | 1304 | Exxon | sell | 0.01 / 0.01 | 73.84 | 2018.03.22 22:17:44 | filled | sl 73.84 | ||||
2018.03.22 22:30:01 | 1305 | Exxon | buy stop | 0.04 / 0.04 | 75.05 | 73.84 | 77.45 | 2018.04.04 22:50:23 | filled | 3 | ||
2018.04.04 22:50:23 | 1306 | Exxon | buy | 0.02 / 0.02 | 75.05 | 2018.04.04 22:50:23 | filled | sl 75.05 | ||||
2018.04.05 16:30:06 | 1307 | Exxon | sell stop | 0.08 / 0.00 | 73.84 | 75.05 | 71.44 | 2018.04.10 18:45:01 | canceled | 4 | ||
2018.04.10 18:41:26 | 1308 | Exxon | sell | 0.04 / 0.04 | 77.45 | 2018.04.10 18:41:26 | filled | tp 77.45 | ||||
2018.04.25 17:30:01 | 1309 | Exxon | sell | 0.01 / 0.01 | 77.70 | 79.01 | 75.30 | 2018.04.25 17:30:01 | filled | 1 | ||
2018.04.25 17:30:01 | 1310 | Exxon | buy stop | 0.02 / 0.02 | 79.01 | 77.70 | 81.41 | 2018.04.25 20:30:52 | filled | 2 | ||
2018.04.25 20:30:52 | 1311 | Exxon | buy | 0.01 / 0.01 | 79.01 | 2018.04.25 20:30:52 | filled | sl 79.01 | ||||
2018.04.25 20:45:03 | 1312 | Exxon | sell stop | 0.04 / 0.04 | 77.70 | 79.01 | 75.30 | 2018.04.27 16:30:08 | filled | 3 | ||
2018.04.27 16:30:08 | 1313 | Exxon | sell | 0.02 / 0.02 | 77.70 | 2018.04.27 16:30:08 | filled | sl 77.70 | ||||
2018.04.27 16:30:08 | 1314 | Exxon | buy stop | 0.08 / 0.08 | 79.01 | 76.53 | 81.41 | 2018.05.07 18:15:26 | filled | 4 | ||
2018.05.07 18:15:26 | 1315 | Exxon | buy | 0.04 / 0.04 | 79.01 | 2018.05.07 18:15:26 | filled | sl 79.01 | ||||
2018.05.07 18:30:02 | 1316 | Exxon | sell stop | 0.16 / 0.16 | 76.53 | 79.01 | 74.13 | 2018.05.08 18:06:03 | filled | 5 | ||
2018.05.08 18:06:03 | 1317 | Exxon | sell | 0.08 / 0.08 | 76.53 | 2018.05.08 18:06:03 | filled | sl 76.53 | ||||
2018.05.08 18:15:03 | 1318 | Exxon | buy stop | 0.32 / 0.32 | 79.01 | 76.51 | 81.41 | 2018.05.09 16:30:43 | filled | 6 | ||
2018.05.09 16:30:43 | 1319 | Exxon | buy | 0.16 / 0.16 | 79.01 | 2018.05.09 16:30:43 | filled | sl 79.01 | ||||
2018.05.09 16:30:43 | 1320 | Exxon | sell stop | 0.64 / 0.00 | 76.51 | 79.07 | 74.11 | 2018.05.10 19:00:04 | canceled | 7 | ||
2018.05.10 18:51:17 | 1321 | Exxon | sell | 0.32 / 0.32 | 81.41 | 2018.05.10 18:51:17 | filled | tp 81.41 | ||||
2018.05.30 17:15:02 | 1322 | Exxon | buy | 0.01 / 0.01 | 80.40 | 79.03 | 82.80 | 2018.05.30 17:15:02 | filled | 1 | ||
2018.05.30 17:15:02 | 1323 | Exxon | sell stop | 0.02 / 0.00 | 79.03 | 80.40 | 76.63 | 2018.06.07 16:45:01 | canceled | 2 | ||
2018.06.07 16:31:16 | 1324 | Exxon | sell | 0.01 / 0.01 | 82.80 | 2018.06.07 16:31:16 | filled | tp 82.80 | ||||
2018.06.13 21:15:01 | 1325 | Exxon | sell | 0.01 / 0.01 | 81.76 | 82.96 | 79.36 | 2018.06.13 21:15:01 | filled | 1 | ||
2018.06.13 21:15:01 | 1326 | Exxon | buy stop | 0.02 / 0.00 | 82.96 | 81.76 | 85.36 | 2018.06.21 22:30:03 | canceled | 2 | ||
2018.06.21 22:23:29 | 1327 | Exxon | buy | 0.01 / 0.01 | 79.36 | 2018.06.21 22:23:29 | filled | tp 79.36 | ||||
2018.07.02 21:15:05 | 1328 | Exxon | sell | 0.01 / 0.01 | 81.41 | 82.64 | 79.01 | 2018.07.02 21:15:05 | filled | 1 | ||
2018.07.02 21:15:05 | 1329 | Exxon | buy stop | 0.02 / 0.02 | 82.64 | 81.41 | 85.04 | 2018.07.03 16:30:24 | filled | 2 | ||
2018.07.03 16:30:24 | 1330 | Exxon | buy | 0.01 / 0.01 | 82.64 | 2018.07.03 16:30:24 | filled | sl 82.64 | ||||
2018.07.03 16:30:24 | 1331 | Exxon | sell stop | 0.04 / 0.04 | 81.41 | 82.69 | 79.01 | 2018.07.20 18:25:06 | filled | 3 | ||
2018.07.20 18:25:06 | 1332 | Exxon | sell | 0.02 / 0.02 | 81.41 | 2018.07.20 18:25:06 | filled | sl 81.41 | ||||
2018.07.20 18:30:02 | 1333 | Exxon | buy stop | 0.08 / 0.08 | 82.69 | 81.41 | 85.09 | 2018.07.24 16:54:37 | filled | 4 | ||
2018.07.24 16:54:37 | 1334 | Exxon | buy | 0.04 / 0.04 | 82.69 | 2018.07.24 16:54:37 | filled | sl 82.69 | ||||
2018.07.24 17:00:00 | 1335 | Exxon | sell stop | 0.16 / 0.16 | 81.41 | 82.70 | 79.01 | 2018.07.27 16:30:15 | filled | 5 | ||
2018.07.27 16:30:15 | 1336 | Exxon | sell | 0.08 / 0.08 | 81.41 | 2018.07.27 16:30:15 | filled | sl 81.41 | ||||
2018.07.27 16:30:15 | 1337 | Exxon | buy stop | 0.32 / 0.00 | 82.70 | 80.87 | 85.10 | 2018.08.10 21:45:09 | canceled | 6 | ||
2018.08.10 21:35:41 | 1338 | Exxon | buy | 0.16 / 0.16 | 79.01 | 2018.08.10 21:35:41 | filled | tp 79.01 | ||||
2018.08.21 17:00:01 | 1339 | Exxon | buy | 0.01 / 0.01 | 79.41 | 78.20 | 81.81 | 2018.08.21 17:00:01 | filled | 1 | ||
2018.08.21 17:00:01 | 1340 | Exxon | sell stop | 0.02 / 0.00 | 78.20 | 79.41 | 75.80 | 2018.09.07 22:45:00 | canceled | 2 | ||
2018.09.07 22:35:10 | 1341 | Exxon | sell | 0.01 / 0.01 | 81.81 | 2018.09.07 22:35:10 | filled | tp 81.81 | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Typ | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.06.03 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.06.29 16:00:00 | 2 | Exxon | buy | in | 0.01 | 44.60 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.09.03 16:44:30 | 3 | Exxon | sell | out | 0.01 | 47.00 | 4 | -0.01 | -3.20 | 2.40 | 9 999.18 | tp 47.00 |
2004.09.24 15:45:00 | 4 | Exxon | buy | in | 0.01 | 47.82 | 5 | -0.01 | 0.00 | 0.00 | 9 999.17 | 1 |
2004.10.07 15:35:59 | 5 | Exxon | sell | out | 0.01 | 50.22 | 7 | -0.01 | -0.63 | 2.40 | 10 000.93 | tp 50.22 |
2004.10.14 16:15:00 | 6 | Exxon | buy | in | 0.01 | 49.05 | 8 | -0.01 | 0.00 | 0.00 | 10 000.92 | 1 |
2004.11.24 20:32:00 | 7 | Exxon | sell | out | 0.01 | 51.45 | 10 | -0.01 | -1.99 | 2.40 | 10 001.32 | tp 51.45 |
2004.12.02 16:15:00 | 8 | Exxon | sell | in | 0.01 | 50.63 | 11 | -0.01 | 0.00 | 0.00 | 10 001.31 | 1 |
2004.12.23 20:47:00 | 10 | Exxon | buy | in | 0.02 | 51.81 | 12 | -0.02 | 0.00 | 0.00 | 10 001.29 | 2 |
2004.12.23 20:47:00 | 9 | Exxon | buy | out | 0.01 | 51.81 | 13 | -0.01 | 0.18 | -1.18 | 10 000.28 | sl 51.80 |
2005.01.03 16:18:39 | 12 | Exxon | sell | in | 0.04 | 50.60 | 14 | -0.03 | 0.00 | 0.00 | 10 000.25 | 3 |
2005.01.03 16:18:39 | 11 | Exxon | sell | out | 0.02 | 50.60 | 15 | -0.02 | -1.00 | -2.42 | 9 996.81 | sl 50.63 |
2005.01.26 18:44:30 | 14 | Exxon | buy | in | 0.08 | 51.81 | 16 | -0.06 | 0.00 | 0.00 | 9 996.75 | 4 |
2005.01.26 18:44:30 | 13 | Exxon | buy | out | 0.04 | 51.81 | 17 | -0.03 | 0.69 | -4.84 | 9 992.57 | sl 51.81 |
2005.02.03 17:57:36 | 15 | Exxon | sell | out | 0.08 | 54.21 | 19 | -0.06 | -2.95 | 19.20 | 10 008.76 | tp 54.21 |
2005.03.09 21:45:00 | 16 | Exxon | sell | in | 0.01 | 61.09 | 20 | -0.01 | 0.00 | 0.00 | 10 008.75 | 1 |
2005.03.18 17:03:59 | 18 | Exxon | buy | in | 0.02 | 62.26 | 21 | -0.02 | 0.00 | 0.00 | 10 008.73 | 2 |
2005.03.18 17:03:59 | 17 | Exxon | buy | out | 0.01 | 62.26 | 22 | -0.01 | 0.08 | -1.17 | 10 007.63 | sl 62.26 |
2005.03.22 21:44:37 | 20 | Exxon | sell | in | 0.04 | 61.09 | 23 | -0.03 | 0.00 | 0.00 | 10 007.60 | 3 |
2005.03.22 21:44:37 | 19 | Exxon | sell | out | 0.02 | 61.09 | 24 | -0.02 | -0.36 | -2.34 | 10 004.88 | sl 61.09 |
2005.03.24 18:06:59 | 21 | Exxon | buy | out | 0.04 | 58.66 | 26 | -0.03 | 0.06 | 9.72 | 10 014.63 | tp 58.69 |
2005.04.01 17:00:00 | 22 | Exxon | buy | in | 0.01 | 60.33 | 27 | -0.01 | 0.00 | 0.00 | 10 014.62 | 1 |
2005.04.13 21:00:25 | 24 | Exxon | sell | in | 0.02 | 59.16 | 28 | -0.02 | 0.00 | 0.00 | 10 014.60 | 2 |
2005.04.13 21:00:25 | 23 | Exxon | sell | out | 0.01 | 59.16 | 29 | -0.01 | -0.58 | -1.17 | 10 012.84 | sl 59.16 |
2005.04.15 18:49:38 | 25 | Exxon | buy | out | 0.02 | 56.75 | 31 | -0.02 | 0.02 | 4.82 | 10 017.66 | tp 56.76 |
2005.04.22 15:30:00 | 26 | Exxon | buy | in | 0.01 | 59.29 | 32 | -0.01 | 0.00 | 0.00 | 10 017.65 | 1 |
2005.04.27 17:04:30 | 28 | Exxon | sell | in | 0.02 | 58.12 | 33 | -0.02 | 0.00 | 0.00 | 10 017.63 | 2 |
2005.04.27 17:04:30 | 27 | Exxon | sell | out | 0.01 | 58.12 | 34 | -0.01 | -0.24 | -1.17 | 10 016.21 | sl 58.12 |
2005.04.27 19:14:07 | 30 | Exxon | buy | in | 0.04 | 59.29 | 35 | -0.03 | 0.00 | 0.00 | 10 016.18 | 3 |
2005.04.27 19:14:07 | 29 | Exxon | buy | out | 0.02 | 59.29 | 36 | -0.02 | 0.00 | -2.34 | 10 013.82 | sl 59.29 |
2005.04.28 15:31:00 | 32 | Exxon | sell | in | 0.08 | 57.34 | 37 | -0.06 | 0.00 | 0.00 | 10 013.76 | 4 |
2005.04.28 15:31:00 | 31 | Exxon | sell | out | 0.04 | 57.34 | 38 | -0.03 | -0.18 | -7.80 | 10 005.75 | sl 58.12 |
2005.05.12 20:06:59 | 33 | Exxon | buy | out | 0.08 | 55.72 | 40 | -0.06 | 0.82 | 12.96 | 10 019.47 | tp 55.72 |
2005.05.25 16:45:00 | 34 | Exxon | buy | in | 0.01 | 55.38 | 41 | -0.01 | 0.00 | 0.00 | 10 019.46 | 1 |
2005.06.07 15:51:36 | 35 | Exxon | sell | out | 0.01 | 57.78 | 43 | -0.01 | -0.62 | 2.40 | 10 021.23 | tp 57.78 |
2005.06.24 16:15:00 | 36 | Exxon | sell | in | 0.01 | 58.71 | 44 | -0.01 | 0.00 | 0.00 | 10 021.22 | 1 |
2005.07.05 19:37:36 | 38 | Exxon | buy | in | 0.02 | 59.88 | 45 | -0.02 | 0.00 | 0.00 | 10 021.20 | 2 |
2005.07.05 19:37:36 | 37 | Exxon | buy | out | 0.01 | 59.88 | 46 | -0.01 | 0.08 | -1.17 | 10 020.10 | sl 59.88 |
2005.07.07 15:30:30 | 40 | Exxon | sell | in | 0.04 | 58.64 | 47 | -0.03 | 0.00 | 0.00 | 10 020.07 | 3 |
2005.07.07 15:30:30 | 39 | Exxon | sell | out | 0.02 | 58.64 | 48 | -0.02 | -0.27 | -2.48 | 10 017.30 | sl 58.71 |
2005.07.08 15:52:34 | 42 | Exxon | buy | in | 0.08 | 59.88 | 49 | -0.06 | 0.00 | 0.00 | 10 017.24 | 4 |
2005.07.08 15:52:34 | 41 | Exxon | buy | out | 0.04 | 59.88 | 50 | -0.03 | 0.03 | -4.96 | 10 012.28 | sl 59.88 |
2005.07.14 19:36:40 | 44 | Exxon | sell | in | 0.16 | 58.62 | 51 | -0.12 | 0.00 | 0.00 | 10 012.16 | 5 |
2005.07.14 19:36:40 | 43 | Exxon | sell | out | 0.08 | 58.62 | 52 | -0.06 | -2.21 | -10.08 | 9 999.81 | sl 58.64 |
2005.07.25 15:31:00 | 46 | Exxon | buy | in | 0.32 | 59.96 | 53 | -0.24 | 0.00 | 0.00 | 9 999.57 | 6 |
2005.07.25 15:31:00 | 45 | Exxon | buy | out | 0.16 | 59.96 | 54 | -0.12 | 1.30 | -21.44 | 9 979.31 | sl 59.88 |
2005.08.04 21:55:00 | 48 | Exxon | sell | in | 0.64 | 58.49 | 55 | -0.48 | 0.00 | 0.00 | 9 978.83 | 7 |
2005.08.04 21:55:00 | 47 | Exxon | sell | out | 0.32 | 58.49 | 56 | -0.24 | -14.60 | -47.04 | 9 916.95 | sl 58.62 |
2005.08.10 16:06:10 | 50 | Exxon | buy | in | 1.28 | 59.96 | 57 | -0.96 | 0.00 | 0.00 | 9 915.99 | 8 |
2005.08.10 16:06:10 | 49 | Exxon | buy | out | 0.64 | 59.96 | 58 | -0.48 | 2.77 | -94.08 | 9 824.20 | sl 59.96 |
2005.08.17 18:57:34 | 51 | Exxon | sell | out | 1.28 | 58.49 | 59 | -0.96 | -40.94 | -188.16 | 9 594.14 | sl 58.49 |
2005.08.22 15:45:00 | 52 | Exxon | sell | in | 0.01 | 59.25 | 60 | -0.01 | 0.00 | 0.00 | 9 594.13 | 1 |
2005.09.01 15:34:35 | 54 | Exxon | buy | in | 0.02 | 60.44 | 61 | -0.02 | 0.00 | 0.00 | 9 594.11 | 2 |
2005.09.01 15:34:35 | 53 | Exxon | buy | out | 0.01 | 60.44 | 62 | -0.01 | 0.09 | -1.19 | 9 593.00 | sl 60.42 |
2005.09.09 19:24:34 | 55 | Exxon | sell | out | 0.02 | 62.82 | 64 | -0.02 | -0.72 | 4.76 | 9 597.02 | tp 62.82 |
2005.09.30 19:45:00 | 56 | Exxon | sell | in | 0.01 | 63.74 | 65 | -0.01 | 0.00 | 0.00 | 9 597.01 | 1 |
2005.10.04 17:23:32 | 57 | Exxon | buy | out | 0.01 | 61.33 | 67 | -0.01 | 0.03 | 2.41 | 9 599.44 | tp 61.34 |
2005.11.07 16:00:00 | 58 | Exxon | sell | in | 0.01 | 57.11 | 68 | -0.01 | 0.00 | 0.00 | 9 599.43 | 1 |
2005.11.09 18:20:45 | 60 | Exxon | buy | in | 0.02 | 58.28 | 69 | -0.02 | 0.00 | 0.00 | 9 599.41 | 2 |
2005.11.09 18:20:45 | 59 | Exxon | buy | out | 0.01 | 58.28 | 70 | -0.01 | 0.02 | -1.17 | 9 598.25 | sl 58.28 |
2005.11.10 15:34:38 | 62 | Exxon | sell | in | 0.04 | 57.11 | 71 | -0.03 | 0.00 | 0.00 | 9 598.22 | 3 |
2005.11.10 15:34:38 | 61 | Exxon | sell | out | 0.02 | 57.11 | 72 | -0.02 | -0.09 | -2.34 | 9 595.77 | sl 57.11 |
2005.11.18 21:42:41 | 64 | Exxon | buy | in | 0.08 | 58.29 | 73 | -0.06 | 0.00 | 0.00 | 9 595.71 | 4 |
2005.11.18 21:42:41 | 63 | Exxon | buy | out | 0.04 | 58.29 | 74 | -0.03 | 0.24 | -4.72 | 9 591.20 | sl 58.28 |
2005.12.22 18:30:35 | 66 | Exxon | sell | in | 0.16 | 57.10 | 75 | -0.12 | 0.00 | 0.00 | 9 591.08 | 5 |
2005.12.22 18:30:35 | 65 | Exxon | sell | out | 0.08 | 57.10 | 76 | -0.06 | -12.52 | -9.52 | 9 568.98 | sl 57.11 |
2006.01.03 21:04:27 | 68 | Exxon | buy | in | 0.32 | 58.30 | 77 | -0.24 | 0.00 | 0.00 | 9 568.74 | 6 |
2006.01.03 21:04:27 | 67 | Exxon | buy | out | 0.16 | 58.30 | 78 | -0.12 | 1.29 | -19.20 | 9 550.71 | sl 58.29 |
2006.01.12 15:43:28 | 69 | Exxon | sell | out | 0.32 | 60.69 | 80 | -0.24 | -14.60 | 76.48 | 9 612.35 | tp 60.69 |
2006.01.25 18:45:00 | 70 | Exxon | buy | in | 0.01 | 60.36 | 81 | -0.01 | 0.00 | 0.00 | 9 612.34 | 1 |
2006.01.30 15:30:00 | 71 | Exxon | sell | out | 0.01 | 62.87 | 83 | -0.01 | -0.24 | 2.51 | 9 614.60 | tp 62.76 |
2006.02.03 16:00:00 | 72 | Exxon | sell | in | 0.01 | 61.26 | 84 | -0.01 | 0.00 | 0.00 | 9 614.59 | 1 |
2006.02.06 15:52:36 | 74 | Exxon | buy | in | 0.02 | 62.45 | 85 | -0.02 | 0.00 | 0.00 | 9 614.57 | 2 |
2006.02.06 15:52:36 | 73 | Exxon | buy | out | 0.01 | 62.45 | 86 | -0.01 | 0.02 | -1.19 | 9 613.39 | sl 62.43 |
2006.02.07 15:42:36 | 76 | Exxon | sell | in | 0.04 | 61.25 | 87 | -0.03 | 0.00 | 0.00 | 9 613.36 | 3 |
2006.02.07 15:42:36 | 75 | Exxon | sell | out | 0.02 | 61.25 | 88 | -0.02 | -0.09 | -2.40 | 9 610.85 | sl 61.26 |
2006.02.10 16:38:36 | 77 | Exxon | buy | out | 0.04 | 58.86 | 90 | -0.03 | 0.09 | 9.56 | 9 620.47 | tp 58.86 |
2006.02.17 15:45:00 | 78 | Exxon | sell | in | 0.01 | 60.32 | 91 | -0.01 | 0.00 | 0.00 | 9 620.46 | 1 |
2006.03.03 19:32:59 | 80 | Exxon | buy | in | 0.02 | 61.49 | 92 | -0.02 | 0.00 | 0.00 | 9 620.44 | 2 |
2006.03.03 19:32:59 | 79 | Exxon | buy | out | 0.01 | 61.49 | 93 | -0.01 | 0.12 | -1.17 | 9 619.38 | sl 61.49 |
2006.03.06 18:36:59 | 82 | Exxon | sell | in | 0.04 | 60.32 | 94 | -0.03 | 0.00 | 0.00 | 9 619.35 | 3 |
2006.03.06 18:36:59 | 81 | Exxon | sell | out | 0.02 | 60.32 | 95 | -0.02 | -0.27 | -2.34 | 9 616.72 | sl 60.32 |
2006.03.16 18:27:59 | 84 | Exxon | buy | in | 0.08 | 61.50 | 96 | -0.06 | 0.00 | 0.00 | 9 616.66 | 4 |
2006.03.16 18:27:59 | 83 | Exxon | buy | out | 0.04 | 61.50 | 97 | -0.03 | 0.30 | -4.72 | 9 612.21 | sl 61.49 |
2006.03.20 20:13:30 | 86 | Exxon | sell | in | 0.16 | 60.32 | 98 | -0.12 | 0.00 | 0.00 | 9 612.09 | 5 |
2006.03.20 20:13:30 | 85 | Exxon | sell | out | 0.08 | 60.32 | 99 | -0.06 | -1.47 | -9.44 | 9 601.12 | sl 60.32 |
2006.03.22 16:35:17 | 88 | Exxon | buy | in | 0.32 | 61.50 | 100 | -0.24 | 0.00 | 0.00 | 9 600.88 | 6 |
2006.03.22 16:35:17 | 87 | Exxon | buy | out | 0.16 | 61.50 | 101 | -0.12 | 0.24 | -18.88 | 9 582.12 | sl 61.50 |
2006.04.19 17:01:00 | 89 | Exxon | sell | out | 0.32 | 63.90 | 103 | -0.24 | -40.89 | 76.80 | 9 617.79 | tp 63.90 |
2006.04.26 21:45:00 | 90 | Exxon | sell | in | 0.01 | 63.13 | 104 | -0.01 | 0.00 | 0.00 | 9 617.78 | 1 |
2006.05.01 17:34:08 | 92 | Exxon | buy | in | 0.02 | 64.30 | 105 | -0.02 | 0.00 | 0.00 | 9 617.76 | 2 |
2006.05.01 17:34:08 | 91 | Exxon | buy | out | 0.01 | 64.30 | 106 | -0.01 | 0.04 | -1.17 | 9 616.62 | sl 64.30 |
2006.05.04 18:10:37 | 94 | Exxon | sell | in | 0.04 | 63.13 | 107 | -0.03 | 0.00 | 0.00 | 9 616.59 | 3 |
2006.05.04 18:10:37 | 93 | Exxon | sell | out | 0.02 | 63.13 | 108 | -0.02 | -0.27 | -2.34 | 9 613.96 | sl 63.13 |
2006.05.17 17:26:30 | 95 | Exxon | buy | out | 0.04 | 60.72 | 110 | -0.03 | 0.39 | 9.64 | 9 623.96 | tp 60.73 |
2006.05.25 19:45:00 | 96 | Exxon | buy | in | 0.01 | 61.53 | 111 | -0.01 | 0.00 | 0.00 | 9 623.95 | 1 |
2006.05.30 21:26:59 | 98 | Exxon | sell | in | 0.02 | 60.36 | 112 | -0.02 | 0.00 | 0.00 | 9 623.93 | 2 |
2006.05.30 21:26:59 | 97 | Exxon | sell | out | 0.01 | 60.36 | 113 | -0.01 | -0.19 | -1.17 | 9 622.56 | sl 60.36 |
2006.06.02 20:33:59 | 100 | Exxon | buy | in | 0.04 | 61.53 | 114 | -0.03 | 0.00 | 0.00 | 9 622.53 | 3 |
2006.06.02 20:33:59 | 99 | Exxon | buy | out | 0.02 | 61.53 | 115 | -0.02 | 0.05 | -2.34 | 9 620.22 | sl 61.53 |
2006.06.05 20:20:38 | 102 | Exxon | sell | in | 0.08 | 60.36 | 116 | -0.06 | 0.00 | 0.00 | 9 620.16 | 4 |
2006.06.05 20:20:38 | 101 | Exxon | sell | out | 0.04 | 60.36 | 117 | -0.03 | -0.55 | -4.68 | 9 614.90 | sl 60.36 |
2006.06.08 17:33:36 | 103 | Exxon | buy | out | 0.08 | 57.96 | 119 | -0.06 | 0.18 | 19.20 | 9 634.22 | tp 57.96 |
2006.06.15 21:45:00 | 104 | Exxon | buy | in | 0.01 | 59.42 | 120 | -0.01 | 0.00 | 0.00 | 9 634.21 | 1 |
2006.06.16 16:59:17 | 106 | Exxon | sell | in | 0.02 | 58.24 | 121 | -0.02 | 0.00 | 0.00 | 9 634.19 | 2 |
2006.06.16 16:59:17 | 105 | Exxon | sell | out | 0.01 | 58.24 | 122 | -0.01 | -0.05 | -1.18 | 9 632.95 | sl 58.25 |
2006.06.16 21:32:37 | 108 | Exxon | buy | in | 0.04 | 59.42 | 123 | -0.03 | 0.00 | 0.00 | 9 632.92 | 3 |
2006.06.16 21:32:37 | 107 | Exxon | buy | out | 0.02 | 59.42 | 124 | -0.02 | 0.00 | -2.36 | 9 630.54 | sl 59.42 |
2006.06.19 16:25:41 | 110 | Exxon | sell | in | 0.08 | 58.24 | 125 | -0.06 | 0.00 | 0.00 | 9 630.48 | 4 |
2006.06.19 16:25:41 | 109 | Exxon | sell | out | 0.04 | 58.24 | 126 | -0.03 | -0.55 | -4.72 | 9 625.18 | sl 58.24 |
2006.06.27 15:45:20 | 112 | Exxon | buy | in | 0.16 | 59.43 | 127 | -0.12 | 0.00 | 0.00 | 9 625.06 | 5 |
2006.06.27 15:45:20 | 111 | Exxon | buy | out | 0.08 | 59.43 | 128 | -0.06 | 0.47 | -9.52 | 9 615.95 | sl 59.42 |
2006.06.29 15:50:38 | 113 | Exxon | sell | out | 0.16 | 61.82 | 130 | -0.12 | -1.46 | 38.24 | 9 652.61 | tp 61.82 |
2006.08.15 20:15:00 | 114 | Exxon | buy | in | 0.01 | 68.40 | 131 | -0.01 | 0.00 | 0.00 | 9 652.60 | 1 |
2006.08.17 15:30:00 | 116 | Exxon | sell | in | 0.02 | 67.17 | 132 | -0.02 | 0.00 | 0.00 | 9 652.58 | 2 |
2006.08.17 15:30:00 | 115 | Exxon | sell | out | 0.01 | 67.17 | 133 | -0.01 | -0.10 | -1.23 | 9 651.24 | sl 67.23 |
2006.08.18 15:30:00 | 118 | Exxon | buy | in | 0.04 | 68.41 | 134 | -0.03 | 0.00 | 0.00 | 9 651.21 | 3 |
2006.08.18 15:30:00 | 117 | Exxon | buy | out | 0.02 | 68.41 | 135 | -0.02 | 0.01 | -2.48 | 9 648.72 | sl 68.40 |
2006.08.24 18:14:00 | 120 | Exxon | sell | in | 0.08 | 66.98 | 136 | -0.06 | 0.00 | 0.00 | 9 648.66 | 4 |
2006.08.24 18:14:00 | 119 | Exxon | sell | out | 0.04 | 66.98 | 137 | -0.03 | -1.09 | -5.72 | 9 641.82 | sl 67.17 |
2006.08.24 18:14:26 | 121 | Exxon | buy | out | 0.08 | 68.42 | 138 | -0.06 | 0.00 | -11.52 | 9 630.24 | sl 68.41 |
2006.08.29 16:15:00 | 122 | Exxon | sell | in | 0.01 | 69.05 | 139 | -0.01 | 0.00 | 0.00 | 9 630.23 | 1 |
2006.09.11 15:30:00 | 123 | Exxon | buy | out | 0.01 | 66.37 | 141 | -0.01 | 0.10 | 2.68 | 9 633.00 | tp 66.65 |
2006.09.19 16:30:00 | 124 | Exxon | sell | in | 0.01 | 66.32 | 142 | -0.01 | 0.00 | 0.00 | 9 632.99 | 1 |
2006.09.25 17:57:36 | 125 | Exxon | buy | out | 0.01 | 63.92 | 144 | -0.01 | 0.05 | 2.40 | 9 635.43 | tp 63.92 |
2006.10.03 15:45:00 | 126 | Exxon | sell | in | 0.01 | 65.77 | 145 | -0.01 | 0.00 | 0.00 | 9 635.42 | 1 |
2006.10.05 15:31:00 | 128 | Exxon | buy | in | 0.02 | 67.27 | 146 | -0.02 | 0.00 | 0.00 | 9 635.40 | 2 |
2006.10.05 15:31:00 | 127 | Exxon | buy | out | 0.01 | 67.27 | 147 | -0.01 | 0.02 | -1.50 | 9 633.91 | sl 66.94 |
2006.10.16 18:30:38 | 129 | Exxon | sell | out | 0.02 | 69.36 | 149 | -0.02 | -0.99 | 4.18 | 9 637.08 | tp 69.34 |
2006.11.16 21:15:00 | 130 | Exxon | sell | in | 0.01 | 72.82 | 150 | -0.01 | 0.00 | 0.00 | 9 637.07 | 1 |
2006.11.28 21:03:20 | 132 | Exxon | buy | in | 0.02 | 73.99 | 151 | -0.02 | 0.00 | 0.00 | 9 637.05 | 2 |
2006.11.28 21:03:20 | 131 | Exxon | buy | out | 0.01 | 73.99 | 152 | -0.01 | 0.10 | -1.17 | 9 635.97 | sl 73.99 |
2006.11.29 21:40:34 | 133 | Exxon | sell | out | 0.02 | 76.39 | 154 | -0.02 | -0.09 | 4.80 | 9 640.66 | tp 76.39 |
2006.12.11 17:30:00 | 134 | Exxon | buy | in | 0.01 | 75.53 | 155 | -0.01 | 0.00 | 0.00 | 9 640.65 | 1 |
2006.12.14 16:04:35 | 135 | Exxon | sell | out | 0.01 | 77.96 | 157 | -0.01 | -0.15 | 2.43 | 9 642.92 | tp 77.93 |
2006.12.18 16:45:00 | 136 | Exxon | sell | in | 0.01 | 76.17 | 158 | -0.01 | 0.00 | 0.00 | 9 642.91 | 1 |
2006.12.28 16:35:38 | 138 | Exxon | buy | in | 0.02 | 77.35 | 159 | -0.02 | 0.00 | 0.00 | 9 642.89 | 2 |
2006.12.28 16:35:38 | 137 | Exxon | buy | out | 0.01 | 77.35 | 160 | -0.01 | 0.08 | -1.18 | 9 641.78 | sl 77.34 |
2007.01.03 15:31:16 | 140 | Exxon | sell | in | 0.04 | 76.17 | 161 | -0.03 | 0.00 | 0.00 | 9 641.75 | 3 |
2007.01.03 15:31:16 | 139 | Exxon | sell | out | 0.02 | 76.17 | 162 | -0.02 | -0.45 | -2.36 | 9 638.92 | sl 76.17 |
2007.01.03 20:55:20 | 141 | Exxon | buy | out | 0.04 | 73.76 | 164 | -0.03 | 0.00 | 9.64 | 9 648.53 | tp 73.77 |
2007.01.19 17:30:00 | 142 | Exxon | buy | in | 0.01 | 73.08 | 165 | -0.01 | 0.00 | 0.00 | 9 648.52 | 1 |
2007.02.02 19:48:59 | 143 | Exxon | sell | out | 0.01 | 75.48 | 167 | -0.01 | -0.68 | 2.40 | 9 650.23 | tp 75.48 |
2007.02.12 19:00:00 | 144 | Exxon | sell | in | 0.01 | 74.58 | 168 | -0.01 | 0.00 | 0.00 | 9 650.22 | 1 |
2007.02.14 16:00:31 | 146 | Exxon | buy | in | 0.02 | 75.75 | 169 | -0.02 | 0.00 | 0.00 | 9 650.20 | 2 |
2007.02.14 16:00:31 | 145 | Exxon | buy | out | 0.01 | 75.75 | 170 | -0.01 | 0.02 | -1.17 | 9 649.04 | sl 75.75 |
2007.02.20 15:34:05 | 148 | Exxon | sell | in | 0.04 | 74.58 | 171 | -0.03 | 0.00 | 0.00 | 9 649.01 | 3 |
2007.02.20 15:34:05 | 147 | Exxon | sell | out | 0.02 | 74.58 | 172 | -0.02 | -0.45 | -2.34 | 9 646.20 | sl 74.58 |
2007.02.26 15:36:13 | 150 | Exxon | buy | in | 0.08 | 75.76 | 173 | -0.06 | 0.00 | 0.00 | 9 646.14 | 4 |
2007.02.26 15:36:13 | 149 | Exxon | buy | out | 0.04 | 75.76 | 174 | -0.03 | 0.21 | -4.72 | 9 641.60 | sl 75.75 |
2007.02.27 15:34:37 | 152 | Exxon | sell | in | 0.16 | 74.58 | 175 | -0.12 | 0.00 | 0.00 | 9 641.48 | 5 |
2007.02.27 15:34:37 | 151 | Exxon | sell | out | 0.08 | 74.58 | 176 | -0.06 | -0.37 | -9.44 | 9 631.61 | sl 74.58 |
2007.02.27 20:55:24 | 153 | Exxon | buy | out | 0.16 | 72.17 | 178 | -0.12 | 0.00 | 38.56 | 9 670.05 | tp 72.18 |
2007.03.20 15:30:00 | 154 | Exxon | buy | in | 0.01 | 71.49 | 179 | -0.01 | 0.00 | 0.00 | 9 670.04 | 1 |
2007.03.22 14:31:13 | 155 | Exxon | sell | out | 0.01 | 73.89 | 181 | -0.01 | -0.10 | 2.40 | 9 672.33 | tp 73.89 |
2007.05.10 18:00:00 | 156 | Exxon | sell | in | 0.01 | 79.93 | 182 | -0.01 | 0.00 | 0.00 | 9 672.32 | 1 |
2007.05.11 21:20:59 | 158 | Exxon | buy | in | 0.02 | 81.11 | 183 | -0.02 | 0.00 | 0.00 | 9 672.30 | 2 |
2007.05.11 21:20:59 | 157 | Exxon | buy | out | 0.01 | 81.11 | 184 | -0.01 | 0.01 | -1.18 | 9 671.12 | sl 81.10 |
2007.05.21 15:30:59 | 159 | Exxon | sell | out | 0.02 | 83.50 | 186 | -0.02 | -0.90 | 4.78 | 9 674.98 | tp 83.50 |
2007.05.29 19:45:00 | 160 | Exxon | sell | in | 0.01 | 82.04 | 187 | -0.01 | 0.00 | 0.00 | 9 674.97 | 1 |
2007.05.30 18:21:37 | 162 | Exxon | buy | in | 0.02 | 83.22 | 188 | -0.02 | 0.00 | 0.00 | 9 674.95 | 2 |
2007.05.30 18:21:37 | 161 | Exxon | buy | out | 0.01 | 83.22 | 189 | -0.01 | 0.01 | -1.18 | 9 673.77 | sl 83.21 |
2007.06.07 21:50:22 | 164 | Exxon | sell | in | 0.04 | 82.04 | 190 | -0.03 | 0.00 | 0.00 | 9 673.74 | 3 |
2007.06.07 21:50:22 | 163 | Exxon | sell | out | 0.02 | 82.04 | 191 | -0.02 | -0.72 | -2.36 | 9 670.64 | sl 82.04 |
2007.06.11 17:41:18 | 166 | Exxon | buy | in | 0.08 | 83.22 | 192 | -0.06 | 0.00 | 0.00 | 9 670.58 | 4 |
2007.06.11 17:41:18 | 165 | Exxon | buy | out | 0.04 | 83.22 | 193 | -0.03 | 0.12 | -4.72 | 9 665.95 | sl 83.22 |
2007.06.12 21:16:41 | 168 | Exxon | sell | in | 0.16 | 82.04 | 194 | -0.12 | 0.00 | 0.00 | 9 665.83 | 5 |
2007.06.12 21:16:41 | 167 | Exxon | sell | out | 0.08 | 82.04 | 195 | -0.06 | -0.37 | -9.44 | 9 655.96 | sl 82.04 |
2007.06.13 20:13:31 | 170 | Exxon | buy | in | 0.32 | 83.22 | 196 | -0.24 | 0.00 | 0.00 | 9 655.72 | 6 |
2007.06.13 20:13:31 | 169 | Exxon | buy | out | 0.16 | 83.22 | 197 | -0.12 | 0.12 | -18.88 | 9 636.84 | sl 83.22 |
2007.06.15 15:58:38 | 171 | Exxon | sell | out | 0.32 | 85.64 | 199 | -0.24 | -2.92 | 77.44 | 9 711.12 | tp 85.62 |
2007.06.20 19:15:00 | 172 | Exxon | sell | in | 0.01 | 83.96 | 200 | -0.01 | 0.00 | 0.00 | 9 711.11 | 1 |
2007.06.27 15:30:00 | 173 | Exxon | buy | out | 0.01 | 81.32 | 202 | -0.01 | 0.06 | 2.64 | 9 713.80 | tp 81.56 |
2007.06.28 16:45:00 | 174 | Exxon | sell | in | 0.01 | 83.43 | 203 | -0.01 | 0.00 | 0.00 | 9 713.79 | 1 |
2007.06.29 15:50:59 | 176 | Exxon | buy | in | 0.02 | 84.61 | 204 | -0.02 | 0.00 | 0.00 | 9 713.77 | 2 |
2007.06.29 15:50:59 | 175 | Exxon | buy | out | 0.01 | 84.61 | 205 | -0.01 | 0.01 | -1.18 | 9 712.59 | sl 84.60 |
2007.06.29 21:13:41 | 178 | Exxon | sell | in | 0.04 | 83.42 | 206 | -0.03 | 0.00 | 0.00 | 9 712.56 | 3 |
2007.06.29 21:13:41 | 177 | Exxon | sell | out | 0.02 | 83.42 | 207 | -0.02 | 0.00 | -2.38 | 9 710.16 | sl 83.43 |
2007.07.02 15:30:36 | 180 | Exxon | buy | in | 0.08 | 84.61 | 208 | -0.06 | 0.00 | 0.00 | 9 710.10 | 4 |
2007.07.02 15:30:36 | 179 | Exxon | buy | out | 0.04 | 84.61 | 209 | -0.03 | 0.09 | -4.76 | 9 705.40 | sl 84.61 |
2007.07.09 16:04:12 | 181 | Exxon | sell | out | 0.08 | 87.01 | 211 | -0.06 | -2.57 | 19.20 | 9 721.97 | tp 87.01 |
2007.07.26 16:00:00 | 182 | Exxon | sell | in | 0.01 | 89.78 | 212 | -0.01 | 0.00 | 0.00 | 9 721.96 | 1 |
2007.07.26 20:19:31 | 183 | Exxon | buy | out | 0.01 | 87.38 | 214 | -0.01 | 0.00 | 2.40 | 9 724.35 | tp 87.38 |
2007.08.08 16:00:00 | 184 | Exxon | buy | in | 0.01 | 86.21 | 215 | -0.01 | 0.00 | 0.00 | 9 724.34 | 1 |
2007.08.09 20:33:11 | 186 | Exxon | sell | in | 0.02 | 85.04 | 216 | -0.02 | 0.00 | 0.00 | 9 724.32 | 2 |
2007.08.09 20:33:11 | 185 | Exxon | sell | out | 0.01 | 85.04 | 217 | -0.01 | -0.05 | -1.17 | 9 723.09 | sl 85.04 |
2007.08.10 15:30:00 | 187 | Exxon | buy | out | 0.02 | 82.44 | 219 | -0.02 | 0.01 | 5.20 | 9 728.28 | tp 82.64 |
2007.08.17 21:15:00 | 188 | Exxon | buy | in | 0.01 | 84.28 | 220 | -0.01 | 0.00 | 0.00 | 9 728.27 | 1 |
2007.08.20 17:53:33 | 190 | Exxon | sell | in | 0.02 | 83.11 | 221 | -0.02 | 0.00 | 0.00 | 9 728.25 | 2 |
2007.08.20 17:53:33 | 189 | Exxon | sell | out | 0.01 | 83.11 | 222 | -0.01 | -0.14 | -1.17 | 9 726.93 | sl 83.11 |
2007.08.20 21:13:34 | 192 | Exxon | buy | in | 0.04 | 84.28 | 223 | -0.03 | 0.00 | 0.00 | 9 726.90 | 3 |
2007.08.20 21:13:34 | 191 | Exxon | buy | out | 0.02 | 84.28 | 224 | -0.02 | 0.00 | -2.34 | 9 724.54 | sl 84.28 |
2007.08.21 18:38:37 | 194 | Exxon | sell | in | 0.08 | 83.09 | 225 | -0.06 | 0.00 | 0.00 | 9 724.48 | 4 |
2007.08.21 18:38:37 | 193 | Exxon | sell | out | 0.04 | 83.09 | 226 | -0.03 | -0.18 | -4.76 | 9 719.51 | sl 83.11 |
2007.08.23 15:32:32 | 196 | Exxon | buy | in | 0.16 | 84.28 | 227 | -0.12 | 0.00 | 0.00 | 9 719.39 | 5 |
2007.08.23 15:32:32 | 195 | Exxon | buy | out | 0.08 | 84.28 | 228 | -0.06 | 0.12 | -9.52 | 9 709.93 | sl 84.28 |
2007.08.23 19:24:41 | 198 | Exxon | sell | in | 0.32 | 83.09 | 229 | -0.24 | 0.00 | 0.00 | 9 709.69 | 6 |
2007.08.23 19:24:41 | 197 | Exxon | sell | out | 0.16 | 83.09 | 230 | -0.12 | 0.00 | -19.04 | 9 690.53 | sl 83.09 |
2007.08.24 15:34:14 | 200 | Exxon | buy | in | 0.64 | 84.28 | 231 | -0.48 | 0.00 | 0.00 | 9 690.05 | 7 |
2007.08.24 15:34:14 | 199 | Exxon | buy | out | 0.32 | 84.28 | 232 | -0.24 | 0.23 | -38.08 | 9 651.96 | sl 84.28 |
2007.08.28 21:52:33 | 202 | Exxon | sell | in | 1.28 | 83.09 | 233 | -0.96 | 0.00 | 0.00 | 9 651.00 | 8 |
2007.08.28 21:52:33 | 201 | Exxon | sell | out | 0.64 | 83.09 | 234 | -0.48 | -11.69 | -76.16 | 9 562.67 | sl 83.09 |
2007.08.29 17:38:59 | 203 | Exxon | buy | out | 1.28 | 84.28 | 235 | -0.96 | 0.93 | -152.32 | 9 410.32 | sl 84.28 |
2007.08.29 18:00:00 | 204 | Exxon | buy | in | 0.01 | 84.31 | 236 | -0.01 | 0.00 | 0.00 | 9 410.31 | 1 |
2007.08.31 15:37:40 | 205 | Exxon | sell | out | 0.01 | 86.73 | 238 | -0.01 | -0.10 | 2.42 | 9 412.62 | tp 86.71 |
2007.09.07 21:00:00 | 206 | Exxon | sell | in | 0.01 | 85.57 | 239 | -0.01 | 0.00 | 0.00 | 9 412.61 | 1 |
2007.09.11 20:58:38 | 208 | Exxon | buy | in | 0.02 | 86.75 | 240 | -0.02 | 0.00 | 0.00 | 9 412.59 | 2 |
2007.09.11 20:58:38 | 207 | Exxon | buy | out | 0.01 | 86.75 | 241 | -0.01 | 0.03 | -1.18 | 9 411.43 | sl 86.74 |
2007.09.13 19:25:08 | 209 | Exxon | sell | out | 0.02 | 89.14 | 243 | -0.02 | -0.18 | 4.78 | 9 416.01 | tp 89.14 |
2007.10.03 15:45:00 | 210 | Exxon | sell | in | 0.01 | 90.88 | 244 | -0.01 | 0.00 | 0.00 | 9 416.00 | 1 |
2007.10.09 16:57:20 | 212 | Exxon | buy | in | 0.02 | 92.05 | 245 | -0.02 | 0.00 | 0.00 | 9 415.98 | 2 |
2007.10.09 16:57:20 | 211 | Exxon | buy | out | 0.01 | 92.05 | 246 | -0.01 | 0.05 | -1.17 | 9 414.85 | sl 92.05 |
2007.10.15 15:34:59 | 213 | Exxon | sell | out | 0.02 | 94.49 | 248 | -0.02 | -0.54 | 4.88 | 9 419.17 | tp 94.45 |
2007.10.19 21:00:00 | 214 | Exxon | sell | in | 0.01 | 93.11 | 249 | -0.01 | 0.00 | 0.00 | 9 419.16 | 1 |
2007.10.22 15:51:35 | 215 | Exxon | buy | out | 0.01 | 90.71 | 251 | -0.01 | 0.02 | 2.40 | 9 421.57 | tp 90.71 |
2007.10.25 15:45:00 | 216 | Exxon | sell | in | 0.01 | 91.56 | 252 | -0.01 | 0.00 | 0.00 | 9 421.56 | 1 |
2007.10.26 15:50:37 | 218 | Exxon | buy | in | 0.02 | 92.75 | 253 | -0.02 | 0.00 | 0.00 | 9 421.54 | 2 |
2007.10.26 15:50:37 | 217 | Exxon | buy | out | 0.01 | 92.75 | 254 | -0.01 | 0.01 | -1.19 | 9 420.35 | sl 92.73 |
2007.10.26 17:39:24 | 220 | Exxon | sell | in | 0.04 | 91.54 | 255 | -0.03 | 0.00 | 0.00 | 9 420.32 | 3 |
2007.10.26 17:39:24 | 219 | Exxon | sell | out | 0.02 | 91.54 | 256 | -0.02 | 0.00 | -2.42 | 9 417.88 | sl 91.56 |
2007.10.29 14:33:39 | 222 | Exxon | buy | in | 0.08 | 92.76 | 257 | -0.06 | 0.00 | 0.00 | 9 417.82 | 4 |
2007.10.29 14:33:39 | 221 | Exxon | buy | out | 0.04 | 92.76 | 258 | -0.03 | 0.09 | -4.88 | 9 413.00 | sl 92.75 |
2007.10.30 15:53:00 | 224 | Exxon | sell | in | 0.16 | 91.54 | 259 | -0.12 | 0.00 | 0.00 | 9 412.88 | 5 |
2007.10.30 15:53:00 | 223 | Exxon | sell | out | 0.08 | 91.54 | 260 | -0.06 | -0.37 | -9.76 | 9 402.69 | sl 91.54 |
2007.11.01 14:38:16 | 225 | Exxon | buy | out | 0.16 | 89.12 | 262 | -0.12 | 0.24 | 38.72 | 9 441.53 | tp 89.14 |
2007.11.20 16:45:00 | 226 | Exxon | buy | in | 0.01 | 87.59 | 263 | -0.01 | 0.00 | 0.00 | 9 441.52 | 1 |
2007.11.26 21:18:36 | 228 | Exxon | sell | in | 0.02 | 86.41 | 264 | -0.02 | 0.00 | 0.00 | 9 441.50 | 2 |
2007.11.26 21:18:36 | 227 | Exxon | sell | out | 0.01 | 86.41 | 265 | -0.01 | -0.28 | -1.18 | 9 440.03 | sl 86.42 |
2007.11.27 16:11:43 | 229 | Exxon | buy | out | 0.02 | 84.01 | 267 | -0.02 | 0.01 | 4.80 | 9 444.82 | tp 84.02 |
2007.11.28 17:15:00 | 230 | Exxon | buy | in | 0.01 | 87.25 | 268 | -0.01 | 0.00 | 0.00 | 9 444.81 | 1 |
2007.12.05 15:51:00 | 231 | Exxon | sell | out | 0.01 | 89.67 | 270 | -0.01 | -0.34 | 2.42 | 9 446.88 | tp 89.65 |
2007.12.17 16:00:00 | 232 | Exxon | sell | in | 0.01 | 90.33 | 271 | -0.01 | 0.00 | 0.00 | 9 446.87 | 1 |
2007.12.18 21:40:26 | 234 | Exxon | buy | in | 0.02 | 91.50 | 272 | -0.02 | 0.00 | 0.00 | 9 446.85 | 2 |
2007.12.18 21:40:26 | 233 | Exxon | buy | out | 0.01 | 91.50 | 273 | -0.01 | 0.01 | -1.17 | 9 445.68 | sl 91.50 |
2007.12.21 16:45:27 | 235 | Exxon | sell | out | 0.02 | 93.90 | 275 | -0.02 | -0.27 | 4.80 | 9 450.19 | tp 93.90 |
2008.01.04 19:45:00 | 236 | Exxon | sell | in | 0.01 | 92.86 | 276 | -0.01 | 0.00 | 0.00 | 9 450.18 | 1 |
2008.01.07 20:54:36 | 237 | Exxon | buy | out | 0.01 | 90.43 | 278 | -0.01 | 0.02 | 2.43 | 9 452.62 | tp 90.46 |
2008.01.30 20:30:00 | 238 | Exxon | buy | in | 0.01 | 86.53 | 279 | -0.01 | 0.00 | 0.00 | 9 452.61 | 1 |
2008.01.30 21:45:16 | 240 | Exxon | sell | in | 0.02 | 85.36 | 280 | -0.02 | 0.00 | 0.00 | 9 452.59 | 2 |
2008.01.30 21:45:16 | 239 | Exxon | sell | out | 0.01 | 85.36 | 281 | -0.01 | 0.00 | -1.17 | 9 451.41 | sl 85.36 |
2008.02.01 15:30:00 | 242 | Exxon | buy | in | 0.04 | 87.72 | 282 | -0.03 | 0.00 | 0.00 | 9 451.38 | 3 |
2008.02.01 15:30:00 | 241 | Exxon | buy | out | 0.02 | 87.72 | 283 | -0.02 | 0.02 | -4.72 | 9 446.66 | sl 86.53 |
2008.02.01 16:32:13 | 244 | Exxon | sell | in | 0.08 | 85.35 | 284 | -0.06 | 0.00 | 0.00 | 9 446.60 | 4 |
2008.02.01 16:32:13 | 243 | Exxon | sell | out | 0.04 | 85.35 | 285 | -0.03 | 0.00 | -9.48 | 9 437.09 | sl 85.36 |
2008.02.05 19:53:38 | 245 | Exxon | buy | out | 0.08 | 82.93 | 287 | -0.06 | 0.23 | 19.36 | 9 456.62 | tp 82.96 |
2008.02.12 16:00:00 | 246 | Exxon | buy | in | 0.01 | 84.09 | 288 | -0.01 | 0.00 | 0.00 | 9 456.61 | 1 |
2008.02.14 15:48:37 | 247 | Exxon | sell | out | 0.01 | 86.49 | 290 | -0.01 | -0.10 | 2.40 | 9 458.90 | tp 86.49 |
2008.02.15 18:45:00 | 248 | Exxon | buy | in | 0.01 | 84.58 | 291 | -0.01 | 0.00 | 0.00 | 9 458.89 | 1 |
2008.02.19 15:32:15 | 249 | Exxon | sell | out | 0.01 | 86.99 | 293 | -0.01 | -0.14 | 2.41 | 9 461.15 | tp 86.98 |
2008.02.29 19:15:00 | 250 | Exxon | buy | in | 0.01 | 87.41 | 294 | -0.01 | 0.00 | 0.00 | 9 461.14 | 1 |
2008.02.29 21:50:06 | 252 | Exxon | sell | in | 0.02 | 86.24 | 295 | -0.02 | 0.00 | 0.00 | 9 461.12 | 2 |
2008.02.29 21:50:06 | 251 | Exxon | sell | out | 0.01 | 86.24 | 296 | -0.01 | 0.00 | -1.17 | 9 459.94 | sl 86.24 |
2008.03.03 15:44:59 | 254 | Exxon | buy | in | 0.04 | 87.41 | 297 | -0.03 | 0.00 | 0.00 | 9 459.91 | 3 |
2008.03.03 15:44:59 | 253 | Exxon | buy | out | 0.02 | 87.41 | 298 | -0.02 | 0.04 | -2.34 | 9 457.59 | sl 87.41 |
2008.03.04 17:24:28 | 256 | Exxon | sell | in | 0.08 | 86.23 | 299 | -0.06 | 0.00 | 0.00 | 9 457.53 | 4 |
2008.03.04 17:24:28 | 255 | Exxon | sell | out | 0.04 | 86.23 | 300 | -0.03 | -0.18 | -4.72 | 9 452.60 | sl 86.24 |
2008.03.05 17:45:34 | 258 | Exxon | buy | in | 0.16 | 87.43 | 301 | -0.12 | 0.00 | 0.00 | 9 452.48 | 5 |
2008.03.05 17:45:34 | 257 | Exxon | buy | out | 0.08 | 87.43 | 302 | -0.06 | 0.06 | -9.60 | 9 442.88 | sl 87.41 |
2008.03.05 19:35:37 | 260 | Exxon | sell | in | 0.32 | 86.22 | 303 | -0.24 | 0.00 | 0.00 | 9 442.64 | 6 |
2008.03.05 19:35:37 | 259 | Exxon | sell | out | 0.16 | 86.22 | 304 | -0.12 | 0.00 | -19.36 | 9 423.16 | sl 86.23 |
2008.03.07 15:30:22 | 261 | Exxon | buy | out | 0.32 | 83.82 | 306 | -0.24 | 0.46 | 76.80 | 9 500.18 | tp 83.83 |
2008.03.11 20:00:00 | 262 | Exxon | buy | in | 0.01 | 86.20 | 307 | -0.01 | 0.00 | 0.00 | 9 500.17 | 1 |
2008.04.02 19:48:00 | 263 | Exxon | sell | out | 0.01 | 88.60 | 309 | -0.01 | -1.01 | 2.40 | 9 501.55 | tp 88.60 |
2008.04.29 21:30:00 | 264 | Exxon | sell | in | 0.01 | 92.01 | 310 | -0.01 | 0.00 | 0.00 | 9 501.54 | 1 |
2008.04.30 15:45:25 | 266 | Exxon | buy | in | 0.02 | 93.18 | 311 | -0.02 | 0.00 | 0.00 | 9 501.52 | 2 |
2008.04.30 15:45:25 | 265 | Exxon | buy | out | 0.01 | 93.18 | 312 | -0.01 | 0.01 | -1.17 | 9 500.35 | sl 93.18 |
2008.05.01 15:30:00 | 268 | Exxon | sell | in | 0.04 | 90.19 | 313 | -0.03 | 0.00 | 0.00 | 9 500.32 | 3 |
2008.05.01 15:30:00 | 267 | Exxon | sell | out | 0.02 | 90.19 | 314 | -0.02 | -0.09 | -5.98 | 9 494.23 | sl 92.01 |
2008.05.01 15:30:40 | 269 | Exxon | buy | out | 0.04 | 89.59 | 316 | -0.03 | 0.00 | 2.40 | 9 496.60 | tp 89.61 |
2008.05.14 15:45:00 | 270 | Exxon | buy | in | 0.01 | 90.16 | 317 | -0.01 | 0.00 | 0.00 | 9 496.59 | 1 |
2008.05.16 15:40:28 | 271 | Exxon | sell | out | 0.01 | 92.58 | 319 | -0.01 | -0.10 | 2.42 | 9 498.90 | tp 92.56 |
2008.05.23 16:15:00 | 272 | Exxon | sell | in | 0.01 | 91.89 | 320 | -0.01 | 0.00 | 0.00 | 9 498.89 | 1 |
2008.05.27 15:40:24 | 273 | Exxon | buy | out | 0.01 | 89.48 | 322 | -0.01 | 0.02 | 2.41 | 9 501.31 | tp 89.49 |
2008.06.06 16:15:00 | 274 | Exxon | sell | in | 0.01 | 89.16 | 323 | -0.01 | 0.00 | 0.00 | 9 501.30 | 1 |
2008.06.06 21:59:38 | 275 | Exxon | buy | out | 0.01 | 86.75 | 325 | -0.01 | 0.00 | 2.41 | 9 503.70 | tp 86.76 |
2008.06.11 21:15:00 | 276 | Exxon | buy | in | 0.01 | 89.22 | 326 | -0.01 | 0.00 | 0.00 | 9 503.69 | 1 |
2008.06.12 15:30:00 | 278 | Exxon | sell | in | 0.02 | 88.00 | 327 | -0.02 | 0.00 | 0.00 | 9 503.67 | 2 |
2008.06.12 15:30:00 | 277 | Exxon | sell | out | 0.01 | 88.00 | 328 | -0.01 | -0.05 | -1.22 | 9 502.39 | sl 88.05 |
2008.06.20 16:13:28 | 279 | Exxon | buy | out | 0.02 | 85.65 | 330 | -0.02 | 0.09 | 4.70 | 9 507.16 | tp 85.65 |
2008.06.24 17:30:00 | 280 | Exxon | buy | in | 0.01 | 87.73 | 331 | -0.01 | 0.00 | 0.00 | 9 507.15 | 1 |
2008.06.25 16:17:17 | 282 | Exxon | sell | in | 0.02 | 86.56 | 332 | -0.02 | 0.00 | 0.00 | 9 507.13 | 2 |
2008.06.25 16:17:17 | 281 | Exxon | sell | out | 0.01 | 86.56 | 333 | -0.01 | -0.05 | -1.17 | 9 505.90 | sl 86.56 |
2008.06.25 20:15:59 | 284 | Exxon | buy | in | 0.04 | 87.74 | 334 | -0.03 | 0.00 | 0.00 | 9 505.87 | 3 |
2008.06.25 20:15:59 | 283 | Exxon | buy | out | 0.02 | 87.74 | 335 | -0.02 | 0.00 | -2.36 | 9 503.49 | sl 87.73 |
2008.06.26 18:13:24 | 286 | Exxon | sell | in | 0.08 | 86.56 | 336 | -0.06 | 0.00 | 0.00 | 9 503.43 | 4 |
2008.06.26 18:13:24 | 285 | Exxon | sell | out | 0.04 | 86.56 | 337 | -0.03 | -0.18 | -4.72 | 9 498.50 | sl 86.56 |
2008.06.30 15:35:28 | 288 | Exxon | buy | in | 0.16 | 87.74 | 338 | -0.12 | 0.00 | 0.00 | 9 498.38 | 5 |
2008.06.30 15:35:28 | 287 | Exxon | buy | out | 0.08 | 87.74 | 339 | -0.06 | 0.23 | -9.44 | 9 489.11 | sl 87.74 |
2008.07.07 18:57:35 | 290 | Exxon | sell | in | 0.32 | 86.56 | 340 | -0.24 | 0.00 | 0.00 | 9 488.87 | 6 |
2008.07.07 18:57:35 | 289 | Exxon | sell | out | 0.16 | 86.56 | 341 | -0.12 | -2.92 | -18.88 | 9 466.95 | sl 86.56 |
2008.07.07 21:34:23 | 292 | Exxon | buy | in | 0.64 | 87.76 | 342 | -0.48 | 0.00 | 0.00 | 9 466.47 | 7 |
2008.07.07 21:34:23 | 291 | Exxon | buy | out | 0.32 | 87.76 | 343 | -0.24 | 0.00 | -38.40 | 9 427.83 | sl 87.74 |
2008.07.08 15:30:00 | 294 | Exxon | sell | in | 1.28 | 86.32 | 344 | -0.96 | 0.00 | 0.00 | 9 426.87 | 8 |
2008.07.08 15:30:00 | 293 | Exxon | sell | out | 0.64 | 86.32 | 345 | -0.48 | -11.69 | -92.16 | 9 322.54 | sl 86.56 |
2008.07.09 21:59:39 | 295 | Exxon | buy | out | 1.28 | 84.15 | 346 | -0.96 | 0.93 | 277.76 | 9 600.27 | tp 84.16 |
2008.07.30 20:45:00 | 296 | Exxon | buy | in | 0.01 | 82.53 | 347 | -0.01 | 0.00 | 0.00 | 9 600.26 | 1 |
2008.07.31 16:05:38 | 298 | Exxon | sell | in | 0.02 | 81.33 | 348 | -0.02 | 0.00 | 0.00 | 9 600.24 | 2 |
2008.07.31 16:05:38 | 297 | Exxon | sell | out | 0.01 | 81.33 | 349 | -0.01 | -0.05 | -1.20 | 9 598.98 | sl 81.36 |
2008.08.04 15:42:34 | 299 | Exxon | buy | out | 0.02 | 78.94 | 351 | -0.02 | 0.05 | 4.78 | 9 603.79 | tp 78.96 |
2008.08.20 16:00:00 | 300 | Exxon | sell | in | 0.01 | 78.20 | 352 | -0.01 | 0.00 | 0.00 | 9 603.78 | 1 |
2008.08.21 15:30:25 | 302 | Exxon | buy | in | 0.02 | 79.37 | 353 | -0.02 | 0.00 | 0.00 | 9 603.76 | 2 |
2008.08.21 15:30:25 | 301 | Exxon | buy | out | 0.01 | 79.37 | 354 | -0.01 | 0.01 | -1.17 | 9 602.59 | sl 79.37 |
2008.09.02 15:30:00 | 304 | Exxon | sell | in | 0.04 | 78.00 | 355 | -0.03 | 0.00 | 0.00 | 9 602.56 | 3 |
2008.09.02 15:30:00 | 303 | Exxon | sell | out | 0.02 | 78.00 | 356 | -0.02 | -0.99 | -2.74 | 9 598.81 | sl 78.20 |
2008.09.04 20:12:39 | 305 | Exxon | buy | out | 0.04 | 75.77 | 358 | -0.03 | 0.09 | 8.92 | 9 607.79 | tp 75.80 |
2008.09.12 17:30:00 | 306 | Exxon | buy | in | 0.01 | 77.17 | 359 | -0.01 | 0.00 | 0.00 | 9 607.78 | 1 |
2008.09.15 15:30:00 | 308 | Exxon | sell | in | 0.02 | 74.83 | 360 | -0.02 | 0.00 | 0.00 | 9 607.76 | 2 |
2008.09.15 15:30:00 | 307 | Exxon | sell | out | 0.01 | 74.83 | 361 | -0.01 | -0.14 | -2.34 | 9 605.27 | sl 76.00 |
2008.09.15 16:35:05 | 310 | Exxon | buy | in | 0.04 | 77.17 | 362 | -0.03 | 0.00 | 0.00 | 9 605.24 | 3 |
2008.09.15 16:35:05 | 309 | Exxon | buy | out | 0.02 | 77.17 | 363 | -0.02 | 0.00 | -4.68 | 9 600.54 | sl 77.17 |
2008.09.15 21:29:33 | 312 | Exxon | sell | in | 0.08 | 74.82 | 364 | -0.06 | 0.00 | 0.00 | 9 600.48 | 4 |
2008.09.15 21:29:33 | 311 | Exxon | sell | out | 0.04 | 74.82 | 365 | -0.03 | 0.00 | -9.40 | 9 591.05 | sl 74.83 |
2008.09.16 15:30:00 | 313 | Exxon | buy | out | 0.08 | 71.88 | 367 | -0.06 | 0.06 | 23.52 | 9 614.57 | tp 72.43 |
2008.09.17 16:15:00 | 314 | Exxon | buy | in | 0.01 | 76.61 | 368 | -0.01 | 0.00 | 0.00 | 9 614.56 | 1 |
2008.09.17 16:36:35 | 316 | Exxon | sell | in | 0.02 | 75.44 | 369 | -0.02 | 0.00 | 0.00 | 9 614.54 | 2 |
2008.09.17 16:36:35 | 315 | Exxon | sell | out | 0.01 | 75.44 | 370 | -0.01 | 0.00 | -1.17 | 9 613.36 | sl 75.44 |
2008.09.17 18:44:39 | 318 | Exxon | buy | in | 0.04 | 76.62 | 371 | -0.03 | 0.00 | 0.00 | 9 613.33 | 3 |
2008.09.17 18:44:39 | 317 | Exxon | buy | out | 0.02 | 76.62 | 372 | -0.02 | 0.00 | -2.36 | 9 610.95 | sl 76.61 |
2008.09.17 20:34:54 | 319 | Exxon | sell | out | 0.04 | 79.01 | 374 | -0.03 | 0.00 | 9.56 | 9 620.48 | tp 79.01 |
2008.09.17 21:45:00 | 320 | Exxon | sell | in | 0.01 | 76.54 | 375 | -0.01 | 0.00 | 0.00 | 9 620.47 | 1 |
2008.09.19 15:30:00 | 322 | Exxon | buy | in | 0.02 | 81.05 | 376 | -0.02 | 0.00 | 0.00 | 9 620.45 | 2 |
2008.09.19 15:30:00 | 321 | Exxon | buy | out | 0.01 | 81.05 | 377 | -0.01 | 0.02 | -4.51 | 9 615.95 | sl 77.71 |
2008.09.19 15:30:01 | 323 | Exxon | sell | out | 0.02 | 81.02 | 379 | -0.02 | 0.00 | -0.06 | 9 615.87 | tp 80.11 |
2008.09.24 15:45:00 | 324 | Exxon | sell | in | 0.01 | 77.53 | 380 | -0.01 | 0.00 | 0.00 | 9 615.86 | 1 |
2008.09.24 16:59:36 | 326 | Exxon | buy | in | 0.02 | 78.72 | 381 | -0.02 | 0.00 | 0.00 | 9 615.84 | 2 |
2008.09.24 16:59:36 | 325 | Exxon | buy | out | 0.01 | 78.72 | 382 | -0.01 | 0.00 | -1.19 | 9 614.64 | sl 78.70 |
2008.09.24 21:52:03 | 328 | Exxon | sell | in | 0.04 | 77.53 | 383 | -0.03 | 0.00 | 0.00 | 9 614.61 | 3 |
2008.09.24 21:52:03 | 327 | Exxon | sell | out | 0.02 | 77.53 | 384 | -0.02 | 0.00 | -2.38 | 9 612.21 | sl 77.53 |
2008.09.25 15:30:02 | 329 | Exxon | buy | out | 0.04 | 78.73 | 385 | -0.03 | 0.03 | -4.80 | 9 607.41 | sl 78.72 |
2008.09.29 16:15:00 | 330 | Exxon | sell | in | 0.01 | 77.85 | 386 | -0.01 | 0.00 | 0.00 | 9 607.40 | 1 |
2008.09.29 16:53:37 | 332 | Exxon | buy | in | 0.02 | 79.03 | 387 | -0.02 | 0.00 | 0.00 | 9 607.38 | 2 |
2008.09.29 16:53:37 | 331 | Exxon | buy | out | 0.01 | 79.03 | 388 | -0.01 | 0.00 | -1.18 | 9 606.19 | sl 79.02 |
2008.09.29 19:43:38 | 334 | Exxon | sell | in | 0.04 | 77.83 | 389 | -0.03 | 0.00 | 0.00 | 9 606.16 | 3 |
2008.09.29 19:43:38 | 333 | Exxon | sell | out | 0.02 | 77.83 | 390 | -0.02 | 0.00 | -2.40 | 9 603.74 | sl 77.85 |
2008.09.29 19:53:26 | 336 | Exxon | buy | in | 0.08 | 79.03 | 391 | -0.06 | 0.00 | 0.00 | 9 603.68 | 4 |
2008.09.29 19:53:26 | 335 | Exxon | buy | out | 0.04 | 79.03 | 392 | -0.03 | 0.00 | -4.80 | 9 598.85 | sl 79.03 |
2008.09.29 19:57:02 | 337 | Exxon | sell | out | 0.08 | 77.82 | 393 | -0.06 | 0.00 | -9.68 | 9 589.11 | sl 77.83 |
2008.09.30 21:30:00 | 338 | Exxon | buy | in | 0.01 | 78.43 | 394 | -0.01 | 0.00 | 0.00 | 9 589.10 | 1 |
2008.10.01 15:30:00 | 340 | Exxon | sell | in | 0.02 | 77.26 | 395 | -0.02 | 0.00 | 0.00 | 9 589.08 | 2 |
2008.10.01 15:30:00 | 339 | Exxon | sell | out | 0.01 | 77.26 | 396 | -0.01 | -0.05 | -1.17 | 9 587.85 | sl 77.26 |
2008.10.01 18:33:03 | 342 | Exxon | buy | in | 0.04 | 78.43 | 397 | -0.03 | 0.00 | 0.00 | 9 587.82 | 3 |
2008.10.01 18:33:03 | 341 | Exxon | buy | out | 0.02 | 78.43 | 398 | -0.02 | 0.00 | -2.34 | 9 585.46 | sl 78.43 |
2008.10.02 15:37:37 | 344 | Exxon | sell | in | 0.08 | 77.25 | 399 | -0.06 | 0.00 | 0.00 | 9 585.40 | 4 |
2008.10.02 15:37:37 | 343 | Exxon | sell | out | 0.04 | 77.25 | 400 | -0.03 | -0.18 | -4.72 | 9 580.47 | sl 77.26 |
2008.10.02 17:58:32 | 346 | Exxon | buy | in | 0.16 | 78.45 | 401 | -0.12 | 0.00 | 0.00 | 9 580.35 | 5 |
2008.10.02 17:58:32 | 345 | Exxon | buy | out | 0.08 | 78.45 | 402 | -0.06 | 0.00 | -9.60 | 9 570.69 | sl 78.43 |
2008.10.02 21:47:25 | 348 | Exxon | sell | in | 0.32 | 77.25 | 403 | -0.24 | 0.00 | 0.00 | 9 570.45 | 6 |
2008.10.02 21:47:25 | 347 | Exxon | sell | out | 0.16 | 77.25 | 404 | -0.12 | 0.00 | -19.20 | 9 551.13 | sl 77.25 |
2008.10.03 15:31:40 | 350 | Exxon | buy | in | 0.64 | 78.45 | 405 | -0.48 | 0.00 | 0.00 | 9 550.65 | 7 |
2008.10.03 15:31:40 | 349 | Exxon | buy | out | 0.32 | 78.45 | 406 | -0.24 | 0.23 | -38.40 | 9 512.24 | sl 78.45 |
2008.10.03 16:50:25 | 351 | Exxon | sell | out | 0.64 | 80.86 | 408 | -0.48 | 0.00 | 154.24 | 9 666.00 | tp 80.85 |
2008.10.03 21:45:00 | 352 | Exxon | sell | in | 0.01 | 78.18 | 409 | -0.01 | 0.00 | 0.00 | 9 665.99 | 1 |
2008.10.06 15:30:00 | 353 | Exxon | buy | out | 0.01 | 75.65 | 411 | -0.01 | 0.02 | 2.53 | 9 668.53 | tp 75.78 |
2008.10.07 15:45:00 | 354 | Exxon | buy | in | 0.01 | 78.94 | 412 | -0.01 | 0.00 | 0.00 | 9 668.52 | 1 |
2008.10.07 16:03:04 | 356 | Exxon | sell | in | 0.02 | 77.74 | 413 | -0.02 | 0.00 | 0.00 | 9 668.50 | 2 |
2008.10.07 16:03:04 | 355 | Exxon | sell | out | 0.01 | 77.74 | 414 | -0.01 | 0.00 | -1.20 | 9 667.29 | sl 77.77 |
2008.10.07 16:14:33 | 357 | Exxon | buy | out | 0.02 | 78.94 | 415 | -0.02 | 0.00 | -2.40 | 9 664.87 | sl 78.94 |
2008.10.07 21:45:00 | 358 | Exxon | sell | in | 0.01 | 77.59 | 416 | -0.01 | 0.00 | 0.00 | 9 664.86 | 1 |
2008.10.07 21:59:34 | 359 | Exxon | buy | out | 0.01 | 75.19 | 418 | -0.01 | 0.00 | 2.40 | 9 667.25 | tp 75.19 |
2008.10.08 16:00:00 | 360 | Exxon | buy | in | 0.01 | 78.56 | 419 | -0.01 | 0.00 | 0.00 | 9 667.24 | 1 |
2008.10.08 16:17:04 | 362 | Exxon | sell | in | 0.02 | 77.39 | 420 | -0.02 | 0.00 | 0.00 | 9 667.22 | 2 |
2008.10.08 16:17:04 | 361 | Exxon | sell | out | 0.01 | 77.39 | 421 | -0.01 | 0.00 | -1.17 | 9 666.04 | sl 77.39 |
2008.10.08 17:16:37 | 363 | Exxon | buy | out | 0.02 | 74.97 | 423 | -0.02 | 0.00 | 4.84 | 9 670.86 | tp 74.99 |
2008.10.09 15:45:00 | 364 | Exxon | buy | in | 0.01 | 78.13 | 424 | -0.01 | 0.00 | 0.00 | 9 670.85 | 1 |
2008.10.09 16:22:36 | 366 | Exxon | sell | in | 0.02 | 76.94 | 425 | -0.02 | 0.00 | 0.00 | 9 670.83 | 2 |
2008.10.09 16:22:36 | 365 | Exxon | sell | out | 0.01 | 76.94 | 426 | -0.01 | 0.00 | -1.19 | 9 669.63 | sl 76.96 |
2008.10.09 17:54:36 | 367 | Exxon | buy | out | 0.02 | 74.55 | 428 | -0.02 | 0.00 | 4.78 | 9 674.39 | tp 74.56 |
2008.10.14 16:00:00 | 368 | Exxon | sell | in | 0.01 | 73.64 | 429 | -0.01 | 0.00 | 0.00 | 9 674.38 | 1 |
2008.10.14 16:43:15 | 369 | Exxon | buy | out | 0.01 | 71.24 | 431 | -0.01 | 0.00 | 2.40 | 9 676.77 | tp 71.24 |
2008.10.17 19:30:00 | 370 | Exxon | buy | in | 0.01 | 71.32 | 432 | -0.01 | 0.00 | 0.00 | 9 676.76 | 1 |
2008.10.17 20:39:37 | 372 | Exxon | sell | in | 0.02 | 70.12 | 433 | -0.02 | 0.00 | 0.00 | 9 676.74 | 2 |
2008.10.17 20:39:37 | 371 | Exxon | sell | out | 0.01 | 70.12 | 434 | -0.01 | 0.00 | -1.20 | 9 675.53 | sl 70.15 |
2008.10.17 21:01:34 | 374 | Exxon | buy | in | 0.04 | 71.33 | 435 | -0.03 | 0.00 | 0.00 | 9 675.50 | 3 |
2008.10.17 21:01:34 | 373 | Exxon | buy | out | 0.02 | 71.33 | 436 | -0.02 | 0.00 | -2.42 | 9 673.06 | sl 71.32 |
2008.10.17 21:11:37 | 375 | Exxon | sell | out | 0.04 | 70.12 | 437 | -0.03 | 0.00 | -4.84 | 9 668.19 | sl 70.12 |
2008.10.20 16:00:00 | 376 | Exxon | buy | in | 0.01 | 71.62 | 438 | -0.01 | 0.00 | 0.00 | 9 668.18 | 1 |
2008.10.20 17:10:17 | 378 | Exxon | sell | in | 0.02 | 70.45 | 439 | -0.02 | 0.00 | 0.00 | 9 668.16 | 2 |
2008.10.20 17:10:17 | 377 | Exxon | sell | out | 0.01 | 70.45 | 440 | -0.01 | 0.00 | -1.17 | 9 666.98 | sl 70.45 |
2008.10.20 17:46:05 | 380 | Exxon | buy | in | 0.04 | 71.62 | 441 | -0.03 | 0.00 | 0.00 | 9 666.95 | 3 |
2008.10.20 17:46:05 | 379 | Exxon | buy | out | 0.02 | 71.62 | 442 | -0.02 | 0.00 | -2.34 | 9 664.59 | sl 71.62 |
2008.10.20 21:55:13 | 381 | Exxon | sell | out | 0.04 | 74.02 | 444 | -0.03 | 0.00 | 9.60 | 9 674.16 | tp 74.02 |
2008.10.21 18:00:00 | 382 | Exxon | sell | in | 0.01 | 70.50 | 445 | -0.01 | 0.00 | 0.00 | 9 674.15 | 1 |
2008.10.21 19:21:30 | 384 | Exxon | buy | in | 0.02 | 71.68 | 446 | -0.02 | 0.00 | 0.00 | 9 674.13 | 2 |
2008.10.21 19:21:30 | 383 | Exxon | buy | out | 0.01 | 71.68 | 447 | -0.01 | 0.00 | -1.18 | 9 672.94 | sl 71.67 |
2008.10.21 20:45:31 | 385 | Exxon | sell | out | 0.02 | 74.09 | 449 | -0.02 | 0.00 | 4.82 | 9 677.74 | tp 74.07 |
2008.10.22 15:30:00 | 386 | Exxon | sell | in | 0.01 | 68.91 | 450 | -0.01 | 0.00 | 0.00 | 9 677.73 | 1 |
2008.10.22 19:35:26 | 387 | Exxon | buy | out | 0.01 | 66.49 | 452 | -0.01 | 0.00 | 2.42 | 9 680.14 | tp 66.51 |
2008.10.24 21:30:00 | 388 | Exxon | buy | in | 0.01 | 70.61 | 453 | -0.01 | 0.00 | 0.00 | 9 680.13 | 1 |
2008.10.24 21:57:55 | 390 | Exxon | sell | in | 0.02 | 69.43 | 454 | -0.02 | 0.00 | 0.00 | 9 680.11 | 2 |
2008.10.24 21:57:55 | 389 | Exxon | sell | out | 0.01 | 69.43 | 455 | -0.01 | 0.00 | -1.18 | 9 678.92 | sl 69.44 |
2008.10.27 14:33:39 | 391 | Exxon | buy | out | 0.02 | 67.02 | 457 | -0.02 | 0.04 | 4.82 | 9 683.76 | tp 67.04 |
2008.10.27 18:00:00 | 392 | Exxon | buy | in | 0.01 | 70.05 | 458 | -0.01 | 0.00 | 0.00 | 9 683.75 | 1 |
2008.10.27 19:51:16 | 394 | Exxon | sell | in | 0.02 | 68.87 | 459 | -0.02 | 0.00 | 0.00 | 9 683.73 | 2 |
2008.10.27 19:51:16 | 393 | Exxon | sell | out | 0.01 | 68.87 | 460 | -0.01 | 0.00 | -1.18 | 9 682.54 | sl 68.88 |
2008.10.27 20:57:51 | 395 | Exxon | buy | out | 0.02 | 66.48 | 462 | -0.02 | 0.00 | 4.78 | 9 687.30 | tp 66.48 |
2008.10.28 17:00:00 | 396 | Exxon | sell | in | 0.01 | 69.05 | 463 | -0.01 | 0.00 | 0.00 | 9 687.29 | 1 |
2008.10.28 18:07:35 | 398 | Exxon | buy | in | 0.02 | 70.23 | 464 | -0.02 | 0.00 | 0.00 | 9 687.27 | 2 |
2008.10.28 18:07:35 | 397 | Exxon | buy | out | 0.01 | 70.23 | 465 | -0.01 | 0.00 | -1.18 | 9 686.08 | sl 70.22 |
2008.10.28 18:50:38 | 400 | Exxon | sell | in | 0.04 | 69.04 | 466 | -0.03 | 0.00 | 0.00 | 9 686.05 | 3 |
2008.10.28 18:50:38 | 399 | Exxon | sell | out | 0.02 | 69.04 | 467 | -0.02 | 0.00 | -2.38 | 9 683.65 | sl 69.05 |
2008.10.28 19:24:34 | 402 | Exxon | buy | in | 0.08 | 70.24 | 468 | -0.06 | 0.00 | 0.00 | 9 683.59 | 4 |
2008.10.28 19:24:34 | 401 | Exxon | buy | out | 0.04 | 70.24 | 469 | -0.03 | 0.00 | -4.80 | 9 678.76 | sl 70.23 |
2008.10.28 20:21:30 | 403 | Exxon | sell | out | 0.08 | 72.63 | 471 | -0.06 | 0.00 | 19.12 | 9 697.82 | tp 72.63 |
2008.11.06 16:00:00 | 404 | Exxon | sell | in | 0.01 | 72.67 | 472 | -0.01 | 0.00 | 0.00 | 9 697.81 | 1 |
2008.11.06 17:21:32 | 405 | Exxon | buy | out | 0.01 | 70.25 | 474 | -0.01 | 0.00 | 2.42 | 9 700.22 | tp 70.27 |
2008.11.07 16:15:00 | 406 | Exxon | buy | in | 0.01 | 72.70 | 475 | -0.01 | 0.00 | 0.00 | 9 700.21 | 1 |
2008.11.07 17:29:04 | 408 | Exxon | sell | in | 0.02 | 71.53 | 476 | -0.02 | 0.00 | 0.00 | 9 700.19 | 2 |
2008.11.07 17:29:04 | 407 | Exxon | sell | out | 0.01 | 71.53 | 477 | -0.01 | 0.00 | -1.17 | 9 699.01 | sl 71.53 |
2008.11.07 18:05:18 | 410 | Exxon | buy | in | 0.04 | 72.70 | 478 | -0.03 | 0.00 | 0.00 | 9 698.98 | 3 |
2008.11.07 18:05:18 | 409 | Exxon | buy | out | 0.02 | 72.70 | 479 | -0.02 | 0.00 | -2.34 | 9 696.62 | sl 72.70 |
2008.11.10 15:30:31 | 411 | Exxon | sell | out | 0.04 | 75.10 | 481 | -0.03 | -0.55 | 9.60 | 9 705.64 | tp 75.10 |
2008.11.11 20:00:00 | 412 | Exxon | buy | in | 0.01 | 72.99 | 482 | -0.01 | 0.00 | 0.00 | 9 705.63 | 1 |
2008.11.12 15:30:00 | 414 | Exxon | sell | in | 0.02 | 71.42 | 483 | -0.02 | 0.00 | 0.00 | 9 705.61 | 2 |
2008.11.12 15:30:00 | 413 | Exxon | sell | out | 0.01 | 71.42 | 484 | -0.01 | -0.05 | -1.57 | 9 703.98 | sl 71.82 |
2008.11.12 21:39:04 | 415 | Exxon | buy | out | 0.02 | 69.42 | 486 | -0.02 | 0.00 | 4.00 | 9 707.96 | tp 69.42 |
2008.11.13 21:30:00 | 416 | Exxon | buy | in | 0.01 | 73.59 | 487 | -0.01 | 0.00 | 0.00 | 9 707.95 | 1 |
2008.11.13 21:58:29 | 417 | Exxon | sell | out | 0.01 | 75.99 | 489 | -0.01 | 0.00 | 2.40 | 9 710.34 | tp 75.99 |
2008.11.20 15:30:00 | 418 | Exxon | sell | in | 0.01 | 72.18 | 490 | -0.01 | 0.00 | 0.00 | 9 710.33 | 1 |
2008.11.20 16:45:37 | 420 | Exxon | buy | in | 0.02 | 73.38 | 491 | -0.02 | 0.00 | 0.00 | 9 710.31 | 2 |
2008.11.20 16:45:37 | 419 | Exxon | buy | out | 0.01 | 73.38 | 492 | -0.01 | 0.00 | -1.20 | 9 709.10 | sl 73.35 |
2008.11.20 17:33:39 | 422 | Exxon | sell | in | 0.04 | 72.17 | 493 | -0.03 | 0.00 | 0.00 | 9 709.07 | 3 |
2008.11.20 17:33:39 | 421 | Exxon | sell | out | 0.02 | 72.17 | 494 | -0.02 | 0.00 | -2.42 | 9 706.63 | sl 72.18 |
2008.11.20 18:21:59 | 424 | Exxon | buy | in | 0.08 | 73.40 | 495 | -0.06 | 0.00 | 0.00 | 9 706.57 | 4 |
2008.11.20 18:21:59 | 423 | Exxon | buy | out | 0.04 | 73.40 | 496 | -0.03 | 0.00 | -4.92 | 9 701.62 | sl 73.38 |
2008.11.20 21:05:36 | 426 | Exxon | sell | in | 0.16 | 72.16 | 497 | -0.12 | 0.00 | 0.00 | 9 701.50 | 5 |
2008.11.20 21:05:36 | 425 | Exxon | sell | out | 0.08 | 72.16 | 498 | -0.06 | 0.00 | -9.92 | 9 691.52 | sl 72.17 |
2008.11.20 21:42:25 | 427 | Exxon | buy | out | 0.16 | 69.76 | 500 | -0.12 | 0.00 | 38.40 | 9 729.80 | tp 69.77 |
2008.11.21 21:15:00 | 428 | Exxon | buy | in | 0.01 | 73.33 | 501 | -0.01 | 0.00 | 0.00 | 9 729.79 | 1 |
2008.11.21 21:56:38 | 429 | Exxon | sell | out | 0.01 | 75.75 | 503 | -0.01 | 0.00 | 2.42 | 9 732.20 | tp 75.73 |
2008.12.01 21:45:00 | 430 | Exxon | sell | in | 0.01 | 75.04 | 504 | -0.01 | 0.00 | 0.00 | 9 732.19 | 1 |
2008.12.02 16:10:30 | 432 | Exxon | buy | in | 0.02 | 76.23 | 505 | -0.02 | 0.00 | 0.00 | 9 732.17 | 2 |
2008.12.02 16:10:30 | 431 | Exxon | buy | out | 0.01 | 76.23 | 506 | -0.01 | 0.01 | -1.19 | 9 730.98 | sl 76.21 |
2008.12.02 20:27:24 | 434 | Exxon | sell | in | 0.04 | 75.02 | 507 | -0.03 | 0.00 | 0.00 | 9 730.95 | 3 |
2008.12.02 20:27:24 | 433 | Exxon | sell | out | 0.02 | 75.02 | 508 | -0.02 | 0.00 | -2.42 | 9 728.51 | sl 75.04 |
2008.12.02 20:58:05 | 436 | Exxon | buy | in | 0.08 | 76.23 | 509 | -0.06 | 0.00 | 0.00 | 9 728.45 | 4 |
2008.12.02 20:58:05 | 435 | Exxon | buy | out | 0.04 | 76.23 | 510 | -0.03 | 0.00 | -4.84 | 9 723.58 | sl 76.23 |
2008.12.03 17:53:39 | 437 | Exxon | sell | out | 0.08 | 78.66 | 512 | -0.06 | -0.37 | 19.44 | 9 742.59 | tp 78.63 |
2008.12.04 21:15:00 | 438 | Exxon | sell | in | 0.01 | 75.86 | 513 | -0.01 | 0.00 | 0.00 | 9 742.58 | 1 |
2008.12.05 16:39:39 | 439 | Exxon | buy | out | 0.01 | 73.44 | 515 | -0.01 | 0.01 | 2.42 | 9 745.00 | tp 73.46 |
2008.12.05 21:45:00 | 440 | Exxon | buy | in | 0.01 | 76.77 | 516 | -0.01 | 0.00 | 0.00 | 9 744.99 | 1 |
2008.12.08 15:41:36 | 441 | Exxon | sell | out | 0.01 | 79.18 | 518 | -0.01 | -0.14 | 2.41 | 9 747.25 | tp 79.17 |
2008.12.18 18:30:00 | 442 | Exxon | sell | in | 0.01 | 79.01 | 519 | -0.01 | 0.00 | 0.00 | 9 747.24 | 1 |
2008.12.18 21:22:36 | 443 | Exxon | buy | out | 0.01 | 76.61 | 521 | -0.01 | 0.00 | 2.40 | 9 749.63 | tp 76.61 |
2008.12.29 16:45:00 | 444 | Exxon | sell | in | 0.01 | 77.22 | 522 | -0.01 | 0.00 | 0.00 | 9 749.62 | 1 |
2008.12.30 16:31:38 | 446 | Exxon | buy | in | 0.02 | 78.39 | 523 | -0.02 | 0.00 | 0.00 | 9 749.60 | 2 |
2008.12.30 16:31:38 | 445 | Exxon | buy | out | 0.01 | 78.39 | 524 | -0.01 | 0.01 | -1.17 | 9 748.43 | sl 78.39 |
2009.01.02 18:28:41 | 447 | Exxon | sell | out | 0.02 | 80.80 | 526 | -0.02 | -0.18 | 4.82 | 9 753.05 | tp 80.79 |
2009.01.07 16:45:00 | 448 | Exxon | sell | in | 0.01 | 78.23 | 527 | -0.01 | 0.00 | 0.00 | 9 753.04 | 1 |
2009.01.08 17:05:03 | 450 | Exxon | buy | in | 0.02 | 79.40 | 528 | -0.02 | 0.00 | 0.00 | 9 753.02 | 2 |
2009.01.08 17:05:03 | 449 | Exxon | buy | out | 0.01 | 79.40 | 529 | -0.01 | 0.01 | -1.17 | 9 751.85 | sl 79.40 |
2009.01.09 15:41:51 | 452 | Exxon | sell | in | 0.04 | 78.23 | 530 | -0.03 | 0.00 | 0.00 | 9 751.82 | 3 |
2009.01.09 15:41:51 | 451 | Exxon | sell | out | 0.02 | 78.23 | 531 | -0.02 | -0.09 | -2.34 | 9 749.37 | sl 78.23 |
2009.01.14 16:32:38 | 453 | Exxon | buy | out | 0.04 | 75.83 | 533 | -0.03 | 0.15 | 9.60 | 9 759.09 | tp 75.83 |
2009.01.16 17:00:00 | 454 | Exxon | sell | in | 0.01 | 77.60 | 534 | -0.01 | 0.00 | 0.00 | 9 759.08 | 1 |
2009.01.21 20:41:41 | 456 | Exxon | buy | in | 0.02 | 78.77 | 535 | -0.02 | 0.00 | 0.00 | 9 759.06 | 2 |
2009.01.21 20:41:41 | 455 | Exxon | buy | out | 0.01 | 78.77 | 536 | -0.01 | 0.03 | -1.17 | 9 757.91 | sl 78.77 |
2009.01.22 17:00:22 | 458 | Exxon | sell | in | 0.04 | 77.60 | 537 | -0.03 | 0.00 | 0.00 | 9 757.88 | 3 |
2009.01.22 17:00:22 | 457 | Exxon | sell | out | 0.02 | 77.60 | 538 | -0.02 | -0.09 | -2.34 | 9 755.43 | sl 77.60 |
2009.01.22 20:12:35 | 460 | Exxon | buy | in | 0.08 | 78.77 | 539 | -0.06 | 0.00 | 0.00 | 9 755.37 | 4 |
2009.01.22 20:12:35 | 459 | Exxon | buy | out | 0.04 | 78.77 | 540 | -0.03 | 0.00 | -4.68 | 9 750.66 | sl 78.77 |
2009.01.22 21:11:03 | 462 | Exxon | sell | in | 0.16 | 77.60 | 541 | -0.12 | 0.00 | 0.00 | 9 750.54 | 5 |
2009.01.22 21:11:03 | 461 | Exxon | sell | out | 0.08 | 77.60 | 542 | -0.06 | 0.00 | -9.36 | 9 741.12 | sl 77.60 |
2009.01.23 20:03:03 | 464 | Exxon | buy | in | 0.32 | 78.77 | 543 | -0.24 | 0.00 | 0.00 | 9 740.88 | 6 |
2009.01.23 20:03:03 | 463 | Exxon | buy | out | 0.16 | 78.77 | 544 | -0.12 | 0.12 | -18.72 | 9 722.16 | sl 78.77 |
2009.01.23 20:52:36 | 466 | Exxon | sell | in | 0.64 | 77.59 | 545 | -0.48 | 0.00 | 0.00 | 9 721.68 | 7 |
2009.01.23 20:52:36 | 465 | Exxon | sell | out | 0.32 | 77.59 | 546 | -0.24 | 0.00 | -37.76 | 9 683.68 | sl 77.60 |
2009.01.26 15:42:37 | 468 | Exxon | buy | in | 1.28 | 78.77 | 547 | -0.96 | 0.00 | 0.00 | 9 682.72 | 8 |
2009.01.26 15:42:37 | 467 | Exxon | buy | out | 0.64 | 78.77 | 548 | -0.48 | 1.39 | -75.52 | 9 608.11 | sl 78.77 |
2009.01.28 16:04:31 | 469 | Exxon | sell | out | 1.28 | 77.59 | 549 | -0.96 | -11.70 | -151.04 | 9 444.41 | sl 77.59 |
2009.01.28 16:30:00 | 470 | Exxon | buy | in | 0.01 | 77.97 | 550 | -0.01 | 0.00 | 0.00 | 9 444.40 | 1 |
2009.01.29 19:56:18 | 472 | Exxon | sell | in | 0.02 | 76.79 | 551 | -0.02 | 0.00 | 0.00 | 9 444.38 | 2 |
2009.01.29 19:56:18 | 471 | Exxon | sell | out | 0.01 | 76.79 | 552 | -0.01 | -0.05 | -1.18 | 9 443.14 | sl 76.80 |
2009.01.30 15:30:00 | 474 | Exxon | buy | in | 0.04 | 78.20 | 553 | -0.03 | 0.00 | 0.00 | 9 443.11 | 3 |
2009.01.30 15:30:00 | 473 | Exxon | buy | out | 0.02 | 78.20 | 554 | -0.02 | 0.01 | -2.82 | 9 440.28 | sl 77.97 |
2009.01.30 21:55:30 | 476 | Exxon | sell | in | 0.08 | 76.79 | 555 | -0.06 | 0.00 | 0.00 | 9 440.22 | 4 |
2009.01.30 21:55:30 | 475 | Exxon | sell | out | 0.04 | 76.79 | 556 | -0.03 | 0.00 | -5.64 | 9 434.55 | sl 76.79 |
2009.02.03 21:01:49 | 478 | Exxon | buy | in | 0.16 | 78.20 | 557 | -0.12 | 0.00 | 0.00 | 9 434.43 | 5 |
2009.02.03 21:01:49 | 477 | Exxon | buy | out | 0.08 | 78.20 | 558 | -0.06 | 0.23 | -11.28 | 9 423.32 | sl 78.20 |
2009.02.10 19:20:25 | 480 | Exxon | sell | in | 0.32 | 76.78 | 559 | -0.24 | 0.00 | 0.00 | 9 423.08 | 6 |
2009.02.10 19:20:25 | 479 | Exxon | sell | out | 0.16 | 76.78 | 560 | -0.12 | -5.11 | -22.72 | 9 395.13 | sl 76.79 |
2009.02.11 19:35:00 | 481 | Exxon | buy | out | 0.32 | 74.36 | 562 | -0.24 | 0.23 | 77.44 | 9 472.56 | tp 74.39 |
2009.03.16 19:30:00 | 482 | Exxon | sell | in | 0.01 | 67.30 | 563 | -0.01 | 0.00 | 0.00 | 9 472.55 | 1 |
2009.03.17 17:43:00 | 484 | Exxon | buy | in | 0.02 | 68.47 | 564 | -0.02 | 0.00 | 0.00 | 9 472.53 | 2 |
2009.03.17 17:43:00 | 483 | Exxon | buy | out | 0.01 | 68.47 | 565 | -0.01 | 0.01 | -1.17 | 9 471.36 | sl 68.47 |
2009.03.18 14:56:59 | 486 | Exxon | sell | in | 0.04 | 67.29 | 566 | -0.03 | 0.00 | 0.00 | 9 471.33 | 3 |
2009.03.18 14:56:59 | 485 | Exxon | sell | out | 0.02 | 67.29 | 567 | -0.02 | -0.09 | -2.36 | 9 468.86 | sl 67.30 |
2009.03.18 19:17:29 | 488 | Exxon | buy | in | 0.08 | 68.47 | 568 | -0.06 | 0.00 | 0.00 | 9 468.80 | 4 |
2009.03.18 19:17:29 | 487 | Exxon | buy | out | 0.04 | 68.47 | 569 | -0.03 | 0.00 | -4.72 | 9 464.05 | sl 68.47 |
2009.03.20 19:09:11 | 490 | Exxon | sell | in | 0.16 | 67.29 | 570 | -0.12 | 0.00 | 0.00 | 9 463.93 | 5 |
2009.03.20 19:09:11 | 489 | Exxon | sell | out | 0.08 | 67.29 | 571 | -0.06 | -0.74 | -9.44 | 9 453.69 | sl 67.29 |
2009.03.23 15:16:21 | 492 | Exxon | buy | in | 0.32 | 68.47 | 572 | -0.24 | 0.00 | 0.00 | 9 453.45 | 6 |
2009.03.23 15:16:21 | 491 | Exxon | buy | out | 0.16 | 68.47 | 573 | -0.12 | 0.35 | -18.88 | 9 434.80 | sl 68.47 |
2009.03.25 15:38:33 | 493 | Exxon | sell | out | 0.32 | 70.89 | 575 | -0.24 | -2.92 | 77.44 | 9 509.08 | tp 70.87 |
2009.03.31 15:45:00 | 494 | Exxon | sell | in | 0.01 | 68.36 | 576 | -0.01 | 0.00 | 0.00 | 9 509.07 | 1 |
2009.04.02 15:30:00 | 496 | Exxon | buy | in | 0.02 | 70.72 | 577 | -0.02 | 0.00 | 0.00 | 9 509.05 | 2 |
2009.04.02 15:30:00 | 495 | Exxon | buy | out | 0.01 | 70.72 | 578 | -0.01 | 0.02 | -2.36 | 9 506.70 | sl 69.53 |
2009.04.07 15:37:38 | 498 | Exxon | sell | in | 0.04 | 68.35 | 579 | -0.03 | 0.00 | 0.00 | 9 506.67 | 3 |
2009.04.07 15:37:38 | 497 | Exxon | sell | out | 0.02 | 68.35 | 580 | -0.02 | -0.45 | -4.74 | 9 501.46 | sl 68.36 |
2009.04.20 15:30:00 | 499 | Exxon | buy | out | 0.04 | 65.96 | 582 | -0.03 | 0.39 | 9.56 | 9 511.38 | tp 65.96 |
2009.04.28 18:30:00 | 500 | Exxon | buy | in | 0.01 | 66.87 | 583 | -0.01 | 0.00 | 0.00 | 9 511.37 | 1 |
2009.05.08 15:30:00 | 501 | Exxon | sell | out | 0.01 | 69.68 | 585 | -0.01 | -0.49 | 2.81 | 9 513.68 | tp 69.27 |
2009.05.15 21:00:00 | 502 | Exxon | sell | in | 0.01 | 68.69 | 586 | -0.01 | 0.00 | 0.00 | 9 513.67 | 1 |
2009.05.18 15:33:25 | 504 | Exxon | buy | in | 0.02 | 69.87 | 587 | -0.02 | 0.00 | 0.00 | 9 513.65 | 2 |
2009.05.18 15:33:25 | 503 | Exxon | buy | out | 0.01 | 69.87 | 588 | -0.01 | 0.02 | -1.18 | 9 512.48 | sl 69.86 |
2009.05.21 15:30:34 | 506 | Exxon | sell | in | 0.04 | 68.66 | 589 | -0.03 | 0.00 | 0.00 | 9 512.45 | 3 |
2009.05.21 15:30:34 | 505 | Exxon | sell | out | 0.02 | 68.66 | 590 | -0.02 | -0.27 | -2.42 | 9 509.74 | sl 68.69 |
2009.05.26 20:36:59 | 508 | Exxon | buy | in | 0.08 | 69.88 | 591 | -0.06 | 0.00 | 0.00 | 9 509.68 | 4 |
2009.05.26 20:36:59 | 507 | Exxon | buy | out | 0.04 | 69.88 | 592 | -0.03 | 0.12 | -4.88 | 9 504.89 | sl 69.87 |
2009.05.27 20:07:36 | 510 | Exxon | sell | in | 0.16 | 68.65 | 593 | -0.12 | 0.00 | 0.00 | 9 504.77 | 5 |
2009.05.27 20:07:36 | 509 | Exxon | sell | out | 0.08 | 68.65 | 594 | -0.06 | -0.73 | -9.84 | 9 494.14 | sl 68.66 |
2009.05.29 16:24:28 | 512 | Exxon | buy | in | 0.32 | 69.88 | 595 | -0.24 | 0.00 | 0.00 | 9 493.90 | 6 |
2009.05.29 16:24:28 | 511 | Exxon | buy | out | 0.16 | 69.88 | 596 | -0.12 | 0.24 | -19.68 | 9 474.34 | sl 69.88 |
2009.06.02 16:00:00 | 513 | Exxon | sell | out | 0.32 | 72.30 | 598 | -0.24 | -5.84 | 77.44 | 9 545.70 | tp 72.28 |
2009.06.15 21:00:00 | 514 | Exxon | buy | in | 0.01 | 72.45 | 599 | -0.01 | 0.00 | 0.00 | 9 545.69 | 1 |
2009.06.17 15:30:00 | 516 | Exxon | sell | in | 0.02 | 71.14 | 600 | -0.02 | 0.00 | 0.00 | 9 545.67 | 2 |
2009.06.17 15:30:00 | 515 | Exxon | sell | out | 0.01 | 71.14 | 601 | -0.01 | -0.10 | -1.31 | 9 544.25 | sl 71.28 |
2009.06.22 21:56:59 | 517 | Exxon | buy | out | 0.02 | 68.86 | 603 | -0.02 | 0.06 | 4.56 | 9 548.85 | tp 68.88 |
2009.06.30 15:30:00 | 518 | Exxon | buy | in | 0.01 | 70.76 | 604 | -0.01 | 0.00 | 0.00 | 9 548.84 | 1 |
2009.06.30 16:45:31 | 520 | Exxon | sell | in | 0.02 | 69.59 | 605 | -0.02 | 0.00 | 0.00 | 9 548.82 | 2 |
2009.06.30 16:45:31 | 519 | Exxon | sell | out | 0.01 | 69.59 | 606 | -0.01 | 0.00 | -1.17 | 9 547.64 | sl 69.59 |
2009.07.01 15:30:00 | 522 | Exxon | buy | in | 0.04 | 70.85 | 607 | -0.03 | 0.00 | 0.00 | 9 547.61 | 3 |
2009.07.01 15:30:00 | 521 | Exxon | buy | out | 0.02 | 70.85 | 608 | -0.02 | 0.01 | -2.52 | 9 545.08 | sl 70.76 |
2009.07.02 15:30:20 | 524 | Exxon | sell | in | 0.08 | 69.59 | 609 | -0.06 | 0.00 | 0.00 | 9 545.02 | 4 |
2009.07.02 15:30:20 | 523 | Exxon | sell | out | 0.04 | 69.59 | 610 | -0.03 | -0.18 | -5.04 | 9 539.77 | sl 69.59 |
2009.07.06 15:31:43 | 525 | Exxon | buy | out | 0.08 | 67.18 | 612 | -0.06 | 0.06 | 19.28 | 9 559.05 | tp 67.19 |
2009.07.15 19:00:00 | 526 | Exxon | sell | in | 0.01 | 67.43 | 613 | -0.01 | 0.00 | 0.00 | 9 559.04 | 1 |
2009.07.16 21:43:39 | 528 | Exxon | buy | in | 0.02 | 68.61 | 614 | -0.02 | 0.00 | 0.00 | 9 559.02 | 2 |
2009.07.16 21:43:39 | 527 | Exxon | buy | out | 0.01 | 68.61 | 615 | -0.01 | 0.01 | -1.18 | 9 557.84 | sl 68.60 |
2009.07.23 16:21:24 | 529 | Exxon | sell | out | 0.02 | 71.01 | 617 | -0.02 | -0.63 | 4.80 | 9 561.99 | tp 71.00 |
2009.07.30 16:30:00 | 530 | Exxon | buy | in | 0.01 | 70.24 | 618 | -0.01 | 0.00 | 0.00 | 9 561.98 | 1 |
2009.08.10 15:30:02 | 532 | Exxon | sell | in | 0.02 | 69.06 | 619 | -0.02 | 0.00 | 0.00 | 9 561.96 | 2 |
2009.08.10 15:30:02 | 531 | Exxon | sell | out | 0.01 | 69.06 | 620 | -0.01 | -0.53 | -1.18 | 9 560.24 | sl 69.07 |
2009.08.17 15:39:28 | 533 | Exxon | buy | out | 0.02 | 66.67 | 622 | -0.02 | 0.08 | 4.78 | 9 565.08 | tp 66.67 |
2009.08.20 19:45:00 | 534 | Exxon | buy | in | 0.01 | 68.53 | 623 | -0.01 | 0.00 | 0.00 | 9 565.07 | 1 |
2009.08.24 16:26:59 | 535 | Exxon | sell | out | 0.01 | 70.94 | 625 | -0.01 | -0.19 | 2.41 | 9 567.28 | tp 70.93 |
2009.08.31 15:45:00 | 536 | Exxon | buy | in | 0.01 | 69.84 | 626 | -0.01 | 0.00 | 0.00 | 9 567.27 | 1 |
2009.09.01 17:12:30 | 538 | Exxon | sell | in | 0.02 | 68.67 | 627 | -0.02 | 0.00 | 0.00 | 9 567.25 | 2 |
2009.09.01 17:12:30 | 537 | Exxon | sell | out | 0.01 | 68.67 | 628 | -0.01 | -0.05 | -1.17 | 9 566.02 | sl 68.67 |
2009.09.08 15:30:28 | 540 | Exxon | buy | in | 0.04 | 69.84 | 629 | -0.03 | 0.00 | 0.00 | 9 565.99 | 3 |
2009.09.08 15:30:28 | 539 | Exxon | buy | out | 0.02 | 69.84 | 630 | -0.02 | 0.07 | -2.34 | 9 563.70 | sl 69.84 |
2009.09.24 17:14:59 | 542 | Exxon | sell | in | 0.08 | 68.67 | 631 | -0.06 | 0.00 | 0.00 | 9 563.64 | 4 |
2009.09.24 17:14:59 | 541 | Exxon | sell | out | 0.04 | 68.67 | 632 | -0.03 | -3.09 | -4.68 | 9 555.84 | sl 68.67 |
2009.09.28 21:21:34 | 544 | Exxon | buy | in | 0.16 | 69.84 | 633 | -0.12 | 0.00 | 0.00 | 9 555.72 | 5 |
2009.09.28 21:21:34 | 543 | Exxon | buy | out | 0.08 | 69.84 | 634 | -0.06 | 0.23 | -9.36 | 9 546.53 | sl 69.84 |
2009.09.30 15:47:59 | 546 | Exxon | sell | in | 0.32 | 68.66 | 635 | -0.24 | 0.00 | 0.00 | 9 546.29 | 6 |
2009.09.30 15:47:59 | 545 | Exxon | sell | out | 0.16 | 68.66 | 636 | -0.12 | -1.46 | -18.88 | 9 525.83 | sl 68.67 |
2009.10.05 15:33:35 | 547 | Exxon | buy | out | 0.32 | 66.25 | 638 | -0.24 | 1.15 | 77.12 | 9 603.86 | tp 66.27 |
2009.10.06 16:30:00 | 548 | Exxon | buy | in | 0.01 | 68.65 | 639 | -0.01 | 0.00 | 0.00 | 9 603.85 | 1 |
2009.10.14 16:04:04 | 549 | Exxon | sell | out | 0.01 | 71.05 | 641 | -0.01 | -0.39 | 2.40 | 9 605.85 | tp 71.05 |
2009.10.29 16:45:00 | 550 | Exxon | buy | in | 0.01 | 72.88 | 642 | -0.01 | 0.00 | 0.00 | 9 605.84 | 1 |
2009.10.30 17:48:36 | 552 | Exxon | sell | in | 0.02 | 71.70 | 643 | -0.02 | 0.00 | 0.00 | 9 605.82 | 2 |
2009.10.30 17:48:36 | 551 | Exxon | sell | out | 0.01 | 71.70 | 644 | -0.01 | -0.05 | -1.18 | 9 604.58 | sl 71.71 |
2009.11.09 15:31:00 | 554 | Exxon | buy | in | 0.04 | 72.99 | 645 | -0.03 | 0.00 | 0.00 | 9 604.55 | 3 |
2009.11.09 15:31:00 | 553 | Exxon | buy | out | 0.02 | 72.99 | 646 | -0.02 | 0.12 | -2.58 | 9 602.07 | sl 72.88 |
2009.11.12 21:38:33 | 556 | Exxon | sell | in | 0.08 | 71.70 | 647 | -0.06 | 0.00 | 0.00 | 9 602.01 | 4 |
2009.11.12 21:38:33 | 555 | Exxon | sell | out | 0.04 | 71.70 | 648 | -0.03 | -0.54 | -5.16 | 9 596.28 | sl 71.70 |
2009.11.13 18:19:25 | 558 | Exxon | buy | in | 0.16 | 72.99 | 649 | -0.12 | 0.00 | 0.00 | 9 596.16 | 5 |
2009.11.13 18:19:25 | 557 | Exxon | buy | out | 0.08 | 72.99 | 650 | -0.06 | 0.06 | -10.32 | 9 585.84 | sl 72.99 |
2009.11.18 15:30:38 | 559 | Exxon | sell | out | 0.16 | 75.39 | 652 | -0.12 | -3.65 | 38.40 | 9 620.47 | tp 75.39 |
2009.11.27 15:45:00 | 560 | Exxon | buy | in | 0.01 | 74.83 | 653 | -0.01 | 0.00 | 0.00 | 9 620.46 | 1 |
2009.12.07 20:45:08 | 562 | Exxon | sell | in | 0.02 | 73.66 | 654 | -0.02 | 0.00 | 0.00 | 9 620.44 | 2 |
2009.12.07 20:45:08 | 561 | Exxon | sell | out | 0.01 | 73.66 | 655 | -0.01 | -0.52 | -1.17 | 9 618.74 | sl 73.66 |
2009.12.14 15:30:00 | 563 | Exxon | buy | out | 0.02 | 70.83 | 657 | -0.02 | 0.08 | 5.66 | 9 624.46 | tp 71.26 |
2010.01.06 16:00:00 | 564 | Exxon | buy | in | 0.01 | 69.55 | 658 | -0.01 | 0.00 | 0.00 | 9 624.45 | 1 |
2010.01.20 15:31:35 | 566 | Exxon | sell | in | 0.02 | 68.38 | 659 | -0.02 | 0.00 | 0.00 | 9 624.43 | 2 |
2010.01.20 15:31:35 | 565 | Exxon | sell | out | 0.01 | 68.38 | 660 | -0.01 | -0.67 | -1.17 | 9 622.58 | sl 68.38 |
2010.01.25 16:06:41 | 567 | Exxon | buy | out | 0.02 | 65.98 | 662 | -0.02 | 0.06 | 4.80 | 9 627.42 | tp 65.98 |
2010.02.02 18:00:00 | 568 | Exxon | sell | in | 0.01 | 66.82 | 663 | -0.01 | 0.00 | 0.00 | 9 627.41 | 1 |
2010.02.05 15:36:36 | 569 | Exxon | buy | out | 0.01 | 64.41 | 665 | -0.01 | 0.03 | 2.41 | 9 629.84 | tp 64.42 |
2010.02.16 17:45:00 | 570 | Exxon | buy | in | 0.01 | 65.65 | 666 | -0.01 | 0.00 | 0.00 | 9 629.83 | 1 |
2010.02.25 17:03:06 | 572 | Exxon | sell | in | 0.02 | 64.48 | 667 | -0.02 | 0.00 | 0.00 | 9 629.81 | 2 |
2010.02.25 17:03:06 | 571 | Exxon | sell | out | 0.01 | 64.48 | 668 | -0.01 | -0.48 | -1.17 | 9 628.15 | sl 64.48 |
2010.03.02 15:30:00 | 574 | Exxon | buy | in | 0.04 | 65.68 | 669 | -0.03 | 0.00 | 0.00 | 9 628.12 | 3 |
2010.03.02 15:30:00 | 573 | Exxon | buy | out | 0.02 | 65.68 | 670 | -0.02 | 0.06 | -2.40 | 9 625.76 | sl 65.65 |
2010.04.05 16:34:08 | 575 | Exxon | sell | out | 0.04 | 68.06 | 672 | -0.03 | -5.62 | 9.52 | 9 629.63 | tp 68.05 |
2010.04.07 21:15:00 | 576 | Exxon | sell | in | 0.01 | 67.09 | 673 | -0.01 | 0.00 | 0.00 | 9 629.62 | 1 |
2010.04.09 15:31:28 | 578 | Exxon | buy | in | 0.02 | 68.26 | 674 | -0.02 | 0.00 | 0.00 | 9 629.60 | 2 |
2010.04.09 15:31:28 | 577 | Exxon | buy | out | 0.01 | 68.26 | 675 | -0.01 | 0.02 | -1.17 | 9 628.44 | sl 68.26 |
2010.05.04 15:30:03 | 580 | Exxon | sell | in | 0.04 | 67.08 | 676 | -0.03 | 0.00 | 0.00 | 9 628.41 | 3 |
2010.05.04 15:30:03 | 579 | Exxon | sell | out | 0.02 | 67.08 | 677 | -0.02 | -2.25 | -2.36 | 9 623.78 | sl 67.09 |
2010.05.06 20:20:59 | 581 | Exxon | buy | out | 0.04 | 64.67 | 679 | -0.03 | 0.06 | 9.64 | 9 633.45 | tp 64.69 |
2010.06.03 15:45:00 | 582 | Exxon | buy | in | 0.01 | 61.69 | 680 | -0.01 | 0.00 | 0.00 | 9 633.44 | 1 |
2010.06.04 15:46:30 | 584 | Exxon | sell | in | 0.02 | 60.51 | 681 | -0.02 | 0.00 | 0.00 | 9 633.42 | 2 |
2010.06.04 15:46:30 | 583 | Exxon | sell | out | 0.01 | 60.51 | 682 | -0.01 | -0.05 | -1.18 | 9 632.18 | sl 60.52 |
2010.06.10 15:38:06 | 586 | Exxon | buy | in | 0.04 | 61.69 | 683 | -0.03 | 0.00 | 0.00 | 9 632.15 | 3 |
2010.06.10 15:38:06 | 585 | Exxon | buy | out | 0.02 | 61.69 | 684 | -0.02 | 0.07 | -2.36 | 9 629.84 | sl 61.69 |
2010.06.21 15:30:00 | 587 | Exxon | sell | out | 0.04 | 64.13 | 686 | -0.03 | -2.00 | 9.76 | 9 637.57 | tp 64.09 |
2010.06.22 21:00:00 | 588 | Exxon | sell | in | 0.01 | 62.11 | 687 | -0.01 | 0.00 | 0.00 | 9 637.56 | 1 |
2010.06.25 15:48:06 | 589 | Exxon | buy | out | 0.01 | 59.71 | 689 | -0.01 | 0.03 | 2.40 | 9 639.98 | tp 59.71 |
2010.07.09 21:15:00 | 590 | Exxon | buy | in | 0.01 | 58.83 | 690 | -0.01 | 0.00 | 0.00 | 9 639.97 | 1 |
2010.07.21 20:53:11 | 592 | Exxon | sell | in | 0.02 | 57.66 | 691 | -0.02 | 0.00 | 0.00 | 9 639.95 | 2 |
2010.07.21 20:53:11 | 591 | Exxon | sell | out | 0.01 | 57.66 | 692 | -0.01 | -0.58 | -1.17 | 9 638.19 | sl 57.66 |
2010.07.22 15:31:34 | 594 | Exxon | buy | in | 0.04 | 58.85 | 693 | -0.03 | 0.00 | 0.00 | 9 638.16 | 3 |
2010.07.22 15:31:34 | 593 | Exxon | buy | out | 0.02 | 58.85 | 694 | -0.02 | 0.01 | -2.38 | 9 635.77 | sl 58.83 |
2010.07.28 16:44:17 | 595 | Exxon | sell | out | 0.04 | 61.23 | 696 | -0.03 | -1.09 | 9.52 | 9 644.17 | tp 61.23 |
2010.07.30 20:15:00 | 596 | Exxon | buy | in | 0.01 | 59.76 | 697 | -0.01 | 0.00 | 0.00 | 9 644.16 | 1 |
2010.08.03 15:34:40 | 597 | Exxon | sell | out | 0.01 | 62.17 | 699 | -0.01 | -0.19 | 2.41 | 9 646.37 | tp 62.16 |
2010.08.17 17:15:00 | 598 | Exxon | buy | in | 0.01 | 60.79 | 700 | -0.01 | 0.00 | 0.00 | 9 646.36 | 1 |
2010.08.18 16:31:40 | 600 | Exxon | sell | in | 0.02 | 59.62 | 701 | -0.02 | 0.00 | 0.00 | 9 646.34 | 2 |
2010.08.18 16:31:40 | 599 | Exxon | sell | out | 0.01 | 59.62 | 702 | -0.01 | -0.05 | -1.17 | 9 645.11 | sl 59.62 |
2010.09.01 18:08:33 | 602 | Exxon | buy | in | 0.04 | 60.79 | 703 | -0.03 | 0.00 | 0.00 | 9 645.08 | 3 |
2010.09.01 18:08:33 | 601 | Exxon | buy | out | 0.02 | 60.79 | 704 | -0.02 | 0.16 | -2.34 | 9 642.88 | sl 60.79 |
2010.10.05 20:02:00 | 603 | Exxon | sell | out | 0.04 | 63.19 | 706 | -0.03 | -6.18 | 9.60 | 9 646.27 | tp 63.19 |
2010.10.27 17:15:00 | 604 | Exxon | sell | in | 0.01 | 65.26 | 707 | -0.01 | 0.00 | 0.00 | 9 646.26 | 1 |
2010.10.28 15:31:00 | 606 | Exxon | buy | in | 0.02 | 66.59 | 708 | -0.02 | 0.00 | 0.00 | 9 646.24 | 2 |
2010.10.28 15:31:00 | 605 | Exxon | buy | out | 0.01 | 66.59 | 709 | -0.01 | 0.01 | -1.33 | 9 644.91 | sl 66.43 |
2010.11.04 14:52:36 | 607 | Exxon | sell | out | 0.02 | 68.83 | 711 | -0.02 | -0.63 | 4.48 | 9 648.74 | tp 68.83 |
2010.11.16 16:15:00 | 608 | Exxon | buy | in | 0.01 | 69.55 | 712 | -0.01 | 0.00 | 0.00 | 9 648.73 | 1 |
2010.11.23 16:21:20 | 610 | Exxon | sell | in | 0.02 | 68.38 | 713 | -0.02 | 0.00 | 0.00 | 9 648.71 | 2 |
2010.11.23 16:21:20 | 609 | Exxon | sell | out | 0.01 | 68.38 | 714 | -0.01 | -0.34 | -1.17 | 9 647.19 | sl 68.38 |
2010.11.24 15:56:27 | 612 | Exxon | buy | in | 0.04 | 69.56 | 715 | -0.03 | 0.00 | 0.00 | 9 647.16 | 3 |
2010.11.24 15:56:27 | 611 | Exxon | buy | out | 0.02 | 69.56 | 716 | -0.02 | 0.01 | -2.36 | 9 644.79 | sl 69.55 |
2010.11.29 15:55:37 | 614 | Exxon | sell | in | 0.08 | 68.37 | 717 | -0.06 | 0.00 | 0.00 | 9 644.73 | 4 |
2010.11.29 15:55:37 | 613 | Exxon | sell | out | 0.04 | 68.37 | 718 | -0.03 | -0.91 | -4.76 | 9 639.03 | sl 68.38 |
2010.11.29 21:18:36 | 616 | Exxon | buy | in | 0.16 | 69.57 | 719 | -0.12 | 0.00 | 0.00 | 9 638.91 | 5 |
2010.11.29 21:18:36 | 615 | Exxon | buy | out | 0.08 | 69.57 | 720 | -0.06 | 0.00 | -9.60 | 9 629.25 | sl 69.56 |
2010.11.30 15:31:03 | 618 | Exxon | sell | in | 0.32 | 68.37 | 721 | -0.24 | 0.00 | 0.00 | 9 629.01 | 6 |
2010.11.30 15:31:03 | 617 | Exxon | sell | out | 0.16 | 68.37 | 722 | -0.12 | -0.73 | -19.20 | 9 608.96 | sl 68.37 |
2010.11.30 16:27:33 | 620 | Exxon | buy | in | 0.64 | 69.58 | 723 | -0.48 | 0.00 | 0.00 | 9 608.48 | 7 |
2010.11.30 16:27:33 | 619 | Exxon | buy | out | 0.32 | 69.58 | 724 | -0.24 | 0.00 | -38.72 | 9 569.52 | sl 69.57 |
2010.12.07 15:33:33 | 621 | Exxon | sell | out | 0.64 | 71.97 | 726 | -0.48 | -20.45 | 152.96 | 9 701.55 | tp 71.97 |
2011.03.02 16:45:00 | 622 | Exxon | buy | in | 0.01 | 84.94 | 727 | -0.01 | 0.00 | 0.00 | 9 701.54 | 1 |
2011.03.08 15:54:37 | 624 | Exxon | sell | in | 0.02 | 83.76 | 728 | -0.02 | 0.00 | 0.00 | 9 701.52 | 2 |
2011.03.08 15:54:37 | 623 | Exxon | sell | out | 0.01 | 83.76 | 729 | -0.01 | -0.29 | -1.18 | 9 700.04 | sl 83.77 |
2011.03.08 17:24:33 | 626 | Exxon | buy | in | 0.04 | 84.94 | 730 | -0.03 | 0.00 | 0.00 | 9 700.01 | 3 |
2011.03.08 17:24:33 | 625 | Exxon | buy | out | 0.02 | 84.94 | 731 | -0.02 | 0.00 | -2.36 | 9 697.63 | sl 84.94 |
2011.03.09 15:41:36 | 628 | Exxon | sell | in | 0.08 | 83.74 | 732 | -0.06 | 0.00 | 0.00 | 9 697.57 | 4 |
2011.03.09 15:41:36 | 627 | Exxon | sell | out | 0.04 | 83.74 | 733 | -0.03 | -0.18 | -4.80 | 9 692.56 | sl 83.76 |
2011.03.10 16:28:03 | 629 | Exxon | buy | out | 0.08 | 81.33 | 735 | -0.06 | 0.06 | 19.28 | 9 711.84 | tp 81.36 |
2011.03.21 15:00:00 | 630 | Exxon | buy | in | 0.01 | 82.80 | 736 | -0.01 | 0.00 | 0.00 | 9 711.83 | 1 |
2011.04.05 17:47:08 | 631 | Exxon | sell | out | 0.01 | 85.20 | 738 | -0.01 | -0.73 | 2.40 | 9 713.49 | tp 85.20 |
2011.04.15 18:15:00 | 632 | Exxon | buy | in | 0.01 | 84.25 | 739 | -0.01 | 0.00 | 0.00 | 9 713.48 | 1 |
2011.04.18 15:30:04 | 634 | Exxon | sell | in | 0.02 | 83.06 | 740 | -0.02 | 0.00 | 0.00 | 9 713.46 | 2 |
2011.04.18 15:30:04 | 633 | Exxon | sell | out | 0.01 | 83.06 | 741 | -0.01 | -0.14 | -1.19 | 9 712.12 | sl 83.08 |
2011.04.20 15:30:00 | 636 | Exxon | buy | in | 0.04 | 85.08 | 742 | -0.03 | 0.00 | 0.00 | 9 712.09 | 3 |
2011.04.20 15:30:00 | 635 | Exxon | buy | out | 0.02 | 85.08 | 743 | -0.02 | 0.02 | -4.04 | 9 708.05 | sl 84.25 |
2011.04.26 16:35:30 | 637 | Exxon | sell | out | 0.04 | 86.65 | 745 | -0.03 | -1.09 | 6.28 | 9 713.21 | tp 86.65 |
2011.05.03 20:15:00 | 638 | Exxon | buy | in | 0.01 | 86.04 | 746 | -0.01 | 0.00 | 0.00 | 9 713.20 | 1 |
2011.05.04 16:42:27 | 640 | Exxon | sell | in | 0.02 | 84.87 | 747 | -0.02 | 0.00 | 0.00 | 9 713.18 | 2 |
2011.05.04 16:42:27 | 639 | Exxon | sell | out | 0.01 | 84.87 | 748 | -0.01 | -0.05 | -1.17 | 9 711.95 | sl 84.87 |
2011.05.05 22:07:38 | 641 | Exxon | buy | out | 0.02 | 82.44 | 750 | -0.02 | 0.01 | 4.86 | 9 716.80 | tp 82.47 |
2011.05.25 18:15:00 | 642 | Exxon | buy | in | 0.01 | 82.03 | 751 | -0.01 | 0.00 | 0.00 | 9 716.79 | 1 |
2011.06.02 18:33:25 | 644 | Exxon | sell | in | 0.02 | 80.85 | 752 | -0.02 | 0.00 | 0.00 | 9 716.77 | 2 |
2011.06.02 18:33:25 | 643 | Exxon | sell | out | 0.01 | 80.85 | 753 | -0.01 | -0.38 | -1.18 | 9 715.20 | sl 80.86 |
2011.06.15 21:26:08 | 645 | Exxon | buy | out | 0.02 | 78.46 | 755 | -0.02 | 0.15 | 4.78 | 9 720.11 | tp 78.46 |
2011.06.21 16:45:00 | 646 | Exxon | buy | in | 0.01 | 80.40 | 756 | -0.01 | 0.00 | 0.00 | 9 720.10 | 1 |
2011.06.23 16:30:00 | 648 | Exxon | sell | in | 0.02 | 78.62 | 757 | -0.02 | 0.00 | 0.00 | 9 720.08 | 2 |
2011.06.23 16:30:00 | 647 | Exxon | sell | out | 0.01 | 78.62 | 758 | -0.01 | -0.10 | -1.78 | 9 718.19 | sl 79.23 |
2011.06.27 16:30:24 | 649 | Exxon | buy | out | 0.02 | 76.80 | 760 | -0.02 | 0.05 | 3.64 | 9 721.86 | tp 76.83 |
2011.06.28 19:30:00 | 650 | Exxon | buy | in | 0.01 | 79.42 | 761 | -0.01 | 0.00 | 0.00 | 9 721.85 | 1 |
2011.07.01 21:42:30 | 651 | Exxon | sell | out | 0.01 | 81.83 | 763 | -0.01 | -0.15 | 2.41 | 9 724.10 | tp 81.82 |
2011.07.27 17:30:00 | 652 | Exxon | sell | in | 0.01 | 83.32 | 764 | -0.01 | 0.00 | 0.00 | 9 724.09 | 1 |
2011.07.29 16:30:00 | 653 | Exxon | buy | out | 0.01 | 80.79 | 766 | -0.01 | 0.02 | 2.53 | 9 726.63 | tp 80.92 |
2011.08.23 22:15:00 | 654 | Exxon | buy | in | 0.01 | 73.79 | 767 | -0.01 | 0.00 | 0.00 | 9 726.62 | 1 |
2011.08.24 18:58:41 | 656 | Exxon | sell | in | 0.02 | 72.62 | 768 | -0.02 | 0.00 | 0.00 | 9 726.60 | 2 |
2011.08.24 18:58:41 | 655 | Exxon | sell | out | 0.01 | 72.62 | 769 | -0.01 | -0.05 | -1.17 | 9 725.37 | sl 72.62 |
2011.08.25 16:32:28 | 658 | Exxon | buy | in | 0.04 | 73.81 | 770 | -0.03 | 0.00 | 0.00 | 9 725.34 | 3 |
2011.08.25 16:32:28 | 657 | Exxon | buy | out | 0.02 | 73.81 | 771 | -0.02 | 0.01 | -2.38 | 9 722.95 | sl 73.79 |
2011.08.25 17:18:51 | 660 | Exxon | sell | in | 0.08 | 72.61 | 772 | -0.06 | 0.00 | 0.00 | 9 722.89 | 4 |
2011.08.25 17:18:51 | 659 | Exxon | sell | out | 0.04 | 72.61 | 773 | -0.03 | 0.00 | -4.80 | 9 718.06 | sl 72.62 |
2011.08.26 17:06:33 | 661 | Exxon | buy | out | 0.08 | 70.22 | 775 | -0.06 | 0.06 | 19.12 | 9 737.18 | tp 70.22 |
2011.09.07 20:15:00 | 662 | Exxon | buy | in | 0.01 | 72.87 | 776 | -0.01 | 0.00 | 0.00 | 9 737.17 | 1 |
2011.09.09 16:38:04 | 664 | Exxon | sell | in | 0.02 | 71.70 | 777 | -0.02 | 0.00 | 0.00 | 9 737.15 | 2 |
2011.09.09 16:38:04 | 663 | Exxon | sell | out | 0.01 | 71.70 | 778 | -0.01 | -0.10 | -1.17 | 9 735.87 | sl 71.70 |
2011.09.14 20:50:59 | 666 | Exxon | buy | in | 0.04 | 72.90 | 779 | -0.03 | 0.00 | 0.00 | 9 735.84 | 3 |
2011.09.14 20:50:59 | 665 | Exxon | buy | out | 0.02 | 72.90 | 780 | -0.02 | 0.06 | -2.40 | 9 733.48 | sl 72.87 |
2011.09.22 16:30:00 | 668 | Exxon | sell | in | 0.08 | 69.89 | 781 | -0.06 | 0.00 | 0.00 | 9 733.42 | 4 |
2011.09.22 16:30:00 | 667 | Exxon | sell | out | 0.04 | 69.89 | 782 | -0.03 | -1.45 | -12.04 | 9 719.90 | sl 71.70 |
2011.09.22 19:04:34 | 669 | Exxon | buy | out | 0.08 | 69.29 | 784 | -0.06 | 0.00 | 4.80 | 9 724.64 | tp 69.30 |
2011.10.03 19:00:00 | 670 | Exxon | buy | in | 0.01 | 72.86 | 785 | -0.01 | 0.00 | 0.00 | 9 724.63 | 1 |
2011.10.03 20:16:52 | 672 | Exxon | sell | in | 0.02 | 71.68 | 786 | -0.02 | 0.00 | 0.00 | 9 724.61 | 2 |
2011.10.03 20:16:52 | 671 | Exxon | sell | out | 0.01 | 71.68 | 787 | -0.01 | 0.00 | -1.18 | 9 723.42 | sl 71.69 |
2011.10.04 16:56:35 | 673 | Exxon | buy | out | 0.02 | 69.28 | 789 | -0.02 | 0.01 | 4.80 | 9 728.21 | tp 69.29 |
2011.10.05 16:30:00 | 674 | Exxon | buy | in | 0.01 | 72.71 | 790 | -0.01 | 0.00 | 0.00 | 9 728.20 | 1 |
2011.10.10 16:55:36 | 675 | Exxon | sell | out | 0.01 | 75.13 | 792 | -0.01 | -0.24 | 2.42 | 9 730.37 | tp 75.11 |
2011.10.31 21:45:00 | 676 | Exxon | sell | in | 0.01 | 78.92 | 793 | -0.01 | 0.00 | 0.00 | 9 730.36 | 1 |
2011.11.01 15:30:00 | 677 | Exxon | buy | out | 0.01 | 75.83 | 795 | -0.01 | 0.01 | 3.09 | 9 733.45 | tp 76.52 |
2011.11.03 20:15:00 | 678 | Exxon | buy | in | 0.01 | 78.39 | 796 | -0.01 | 0.00 | 0.00 | 9 733.44 | 1 |
2011.11.09 21:24:42 | 680 | Exxon | sell | in | 0.02 | 77.22 | 797 | -0.02 | 0.00 | 0.00 | 9 733.42 | 2 |
2011.11.09 21:24:42 | 679 | Exxon | sell | out | 0.01 | 77.22 | 798 | -0.01 | -0.29 | -1.17 | 9 731.95 | sl 77.22 |
2011.11.10 16:30:00 | 682 | Exxon | buy | in | 0.04 | 78.55 | 799 | -0.03 | 0.00 | 0.00 | 9 731.92 | 3 |
2011.11.10 16:30:00 | 681 | Exxon | buy | out | 0.02 | 78.55 | 800 | -0.02 | 0.01 | -2.66 | 9 729.25 | sl 78.39 |
2011.11.17 20:52:20 | 684 | Exxon | sell | in | 0.08 | 77.22 | 801 | -0.06 | 0.00 | 0.00 | 9 729.19 | 4 |
2011.11.17 20:52:20 | 683 | Exxon | sell | out | 0.04 | 77.22 | 802 | -0.03 | -1.27 | -5.32 | 9 722.57 | sl 77.22 |
2011.11.18 17:04:39 | 686 | Exxon | buy | in | 0.16 | 78.59 | 803 | -0.12 | 0.00 | 0.00 | 9 722.45 | 5 |
2011.11.18 17:04:39 | 685 | Exxon | buy | out | 0.08 | 78.59 | 804 | -0.06 | 0.06 | -10.96 | 9 711.49 | sl 78.55 |
2011.11.18 19:05:41 | 688 | Exxon | sell | in | 0.32 | 77.21 | 805 | -0.24 | 0.00 | 0.00 | 9 711.25 | 6 |
2011.11.18 19:05:41 | 687 | Exxon | sell | out | 0.16 | 77.21 | 806 | -0.12 | 0.00 | -22.08 | 9 689.05 | sl 77.22 |
2011.11.23 16:31:26 | 689 | Exxon | buy | out | 0.32 | 74.80 | 808 | -0.24 | 1.15 | 77.12 | 9 767.08 | tp 74.82 |
2011.11.29 19:15:00 | 690 | Exxon | buy | in | 0.01 | 77.39 | 809 | -0.01 | 0.00 | 0.00 | 9 767.07 | 1 |
2011.11.30 16:52:33 | 691 | Exxon | sell | out | 0.01 | 79.80 | 811 | -0.01 | -0.05 | 2.41 | 9 769.42 | tp 79.79 |
2011.12.12 22:30:00 | 692 | Exxon | buy | in | 0.01 | 79.75 | 812 | -0.01 | 0.00 | 0.00 | 9 769.41 | 1 |
2011.12.21 16:30:13 | 693 | Exxon | sell | out | 0.01 | 82.15 | 814 | -0.01 | -0.44 | 2.40 | 9 771.36 | tp 82.15 |
2012.01.12 17:00:00 | 694 | Exxon | buy | in | 0.01 | 84.64 | 815 | -0.01 | 0.00 | 0.00 | 9 771.35 | 1 |
2012.01.19 18:45:06 | 695 | Exxon | sell | out | 0.01 | 87.04 | 817 | -0.01 | -0.33 | 2.40 | 9 773.41 | tp 87.04 |
2012.01.25 19:15:00 | 696 | Exxon | sell | in | 0.01 | 85.82 | 818 | -0.01 | 0.00 | 0.00 | 9 773.40 | 1 |
2012.01.25 20:16:00 | 698 | Exxon | buy | in | 0.02 | 86.99 | 819 | -0.02 | 0.00 | 0.00 | 9 773.38 | 2 |
2012.01.25 20:16:00 | 697 | Exxon | buy | out | 0.01 | 86.99 | 820 | -0.01 | 0.00 | -1.17 | 9 772.20 | sl 86.99 |
2012.01.27 17:17:59 | 700 | Exxon | sell | in | 0.04 | 85.81 | 821 | -0.03 | 0.00 | 0.00 | 9 772.17 | 3 |
2012.01.27 17:17:59 | 699 | Exxon | sell | out | 0.02 | 85.81 | 822 | -0.02 | -0.18 | -2.36 | 9 769.61 | sl 85.82 |
2012.02.01 16:38:59 | 701 | Exxon | buy | out | 0.04 | 83.40 | 824 | -0.03 | 0.15 | 9.64 | 9 779.37 | tp 83.42 |
2012.02.06 19:45:00 | 702 | Exxon | buy | in | 0.01 | 85.23 | 825 | -0.01 | 0.00 | 0.00 | 9 779.36 | 1 |
2012.02.10 16:30:00 | 704 | Exxon | sell | in | 0.02 | 84.00 | 826 | -0.02 | 0.00 | 0.00 | 9 779.34 | 2 |
2012.02.10 16:30:00 | 703 | Exxon | sell | out | 0.01 | 84.00 | 827 | -0.01 | -0.20 | -1.23 | 9 777.90 | sl 84.06 |
2012.02.16 18:38:33 | 706 | Exxon | buy | in | 0.04 | 85.24 | 828 | -0.03 | 0.00 | 0.00 | 9 777.87 | 3 |
2012.02.16 18:38:33 | 705 | Exxon | buy | out | 0.02 | 85.24 | 829 | -0.02 | 0.07 | -2.48 | 9 775.44 | sl 85.23 |
2012.02.27 18:42:59 | 707 | Exxon | sell | out | 0.04 | 87.64 | 831 | -0.03 | -2.01 | 9.60 | 9 783.00 | tp 87.63 |
2012.03.02 16:45:00 | 708 | Exxon | sell | in | 0.01 | 86.14 | 832 | -0.01 | 0.00 | 0.00 | 9 782.99 | 1 |
2012.04.02 18:47:59 | 710 | Exxon | buy | in | 0.02 | 87.31 | 833 | -0.02 | 0.00 | 0.00 | 9 782.97 | 2 |
2012.04.02 18:47:59 | 709 | Exxon | buy | out | 0.01 | 87.31 | 834 | -0.01 | 0.26 | -1.17 | 9 782.05 | sl 87.31 |
2012.04.03 18:09:59 | 712 | Exxon | sell | in | 0.04 | 86.13 | 835 | -0.03 | 0.00 | 0.00 | 9 782.02 | 3 |
2012.04.03 18:09:59 | 711 | Exxon | sell | out | 0.02 | 86.13 | 836 | -0.02 | -0.09 | -2.36 | 9 779.55 | sl 86.14 |
2012.04.09 18:10:40 | 713 | Exxon | buy | out | 0.04 | 83.72 | 838 | -0.03 | 0.09 | 9.64 | 9 789.25 | tp 83.74 |
2012.04.23 17:15:00 | 714 | Exxon | buy | in | 0.01 | 85.07 | 839 | -0.01 | 0.00 | 0.00 | 9 789.24 | 1 |
2012.05.01 21:07:18 | 715 | Exxon | sell | out | 0.01 | 87.47 | 841 | -0.01 | -0.39 | 2.40 | 9 791.24 | tp 87.47 |
2012.05.03 17:15:00 | 716 | Exxon | sell | in | 0.01 | 85.70 | 842 | -0.01 | 0.00 | 0.00 | 9 791.23 | 1 |
2012.05.08 17:34:30 | 717 | Exxon | buy | out | 0.01 | 83.30 | 844 | -0.01 | 0.04 | 2.40 | 9 793.66 | tp 83.30 |
2012.05.25 17:45:00 | 718 | Exxon | sell | in | 0.01 | 82.52 | 845 | -0.01 | 0.00 | 0.00 | 9 793.65 | 1 |
2012.05.30 19:27:21 | 719 | Exxon | buy | out | 0.01 | 80.12 | 847 | -0.01 | 0.04 | 2.40 | 9 796.08 | tp 80.12 |
2012.06.08 20:00:00 | 720 | Exxon | buy | in | 0.01 | 80.49 | 848 | -0.01 | 0.00 | 0.00 | 9 796.07 | 1 |
2012.06.15 22:27:59 | 721 | Exxon | sell | out | 0.01 | 82.90 | 850 | -0.01 | -0.34 | 2.41 | 9 798.13 | tp 82.89 |
2012.06.26 19:45:00 | 722 | Exxon | buy | in | 0.01 | 82.11 | 851 | -0.01 | 0.00 | 0.00 | 9 798.12 | 1 |
2012.06.29 16:30:00 | 723 | Exxon | sell | out | 0.01 | 84.86 | 853 | -0.01 | -0.15 | 2.75 | 9 800.71 | tp 84.51 |
2012.07.09 17:00:00 | 724 | Exxon | sell | in | 0.01 | 83.47 | 854 | -0.01 | 0.00 | 0.00 | 9 800.70 | 1 |
2012.07.11 22:48:33 | 726 | Exxon | buy | in | 0.02 | 84.65 | 855 | -0.02 | 0.00 | 0.00 | 9 800.68 | 2 |
2012.07.11 22:48:33 | 725 | Exxon | buy | out | 0.01 | 84.65 | 856 | -0.01 | 0.02 | -1.18 | 9 799.51 | sl 84.64 |
2012.07.12 16:30:00 | 727 | Exxon | sell | out | 0.02 | 83.32 | 857 | -0.02 | -0.09 | -2.66 | 9 796.74 | sl 83.47 |
2012.07.12 16:45:00 | 728 | Exxon | buy | in | 0.01 | 83.76 | 858 | -0.01 | 0.00 | 0.00 | 9 796.73 | 1 |
2012.07.18 22:23:18 | 729 | Exxon | sell | out | 0.01 | 86.16 | 860 | -0.01 | -0.29 | 2.40 | 9 798.83 | tp 86.16 |
2012.07.23 16:45:00 | 730 | Exxon | sell | in | 0.01 | 84.39 | 861 | -0.01 | 0.00 | 0.00 | 9 798.82 | 1 |
2012.07.25 20:48:37 | 732 | Exxon | buy | in | 0.02 | 85.56 | 862 | -0.02 | 0.00 | 0.00 | 9 798.80 | 2 |
2012.07.25 20:48:37 | 731 | Exxon | buy | out | 0.01 | 85.56 | 863 | -0.01 | 0.02 | -1.17 | 9 797.64 | sl 85.56 |
2012.08.07 18:53:59 | 733 | Exxon | sell | out | 0.02 | 87.96 | 865 | -0.02 | -1.17 | 4.80 | 9 801.25 | tp 87.96 |
2012.08.20 18:00:00 | 734 | Exxon | sell | in | 0.01 | 87.66 | 866 | -0.01 | 0.00 | 0.00 | 9 801.24 | 1 |
2012.09.06 17:35:06 | 736 | Exxon | buy | in | 0.02 | 88.83 | 867 | -0.02 | 0.00 | 0.00 | 9 801.22 | 2 |
2012.09.06 17:35:06 | 735 | Exxon | buy | out | 0.01 | 88.83 | 868 | -0.01 | 0.15 | -1.17 | 9 800.19 | sl 88.83 |
2012.09.13 21:25:00 | 737 | Exxon | sell | out | 0.02 | 91.23 | 870 | -0.02 | -0.63 | 4.80 | 9 804.34 | tp 91.23 |
2012.09.28 17:30:00 | 738 | Exxon | sell | in | 0.01 | 91.03 | 871 | -0.01 | 0.00 | 0.00 | 9 804.33 | 1 |
2012.10.01 17:06:30 | 740 | Exxon | buy | in | 0.02 | 92.20 | 872 | -0.02 | 0.00 | 0.00 | 9 804.31 | 2 |
2012.10.01 17:06:30 | 739 | Exxon | buy | out | 0.01 | 92.20 | 873 | -0.01 | 0.02 | -1.17 | 9 803.15 | sl 92.20 |
2012.10.10 18:52:15 | 742 | Exxon | sell | in | 0.04 | 91.03 | 874 | -0.03 | 0.00 | 0.00 | 9 803.12 | 3 |
2012.10.10 18:52:15 | 741 | Exxon | sell | out | 0.02 | 91.03 | 875 | -0.02 | -0.81 | -2.34 | 9 799.95 | sl 91.03 |
2012.10.16 16:46:59 | 744 | Exxon | buy | in | 0.08 | 92.20 | 876 | -0.06 | 0.00 | 0.00 | 9 799.89 | 4 |
2012.10.16 16:46:59 | 743 | Exxon | buy | out | 0.04 | 92.20 | 877 | -0.03 | 0.18 | -4.68 | 9 795.36 | sl 92.20 |
2012.10.23 16:30:00 | 746 | Exxon | sell | in | 0.16 | 90.99 | 878 | -0.12 | 0.00 | 0.00 | 9 795.24 | 5 |
2012.10.23 16:30:00 | 745 | Exxon | sell | out | 0.08 | 90.99 | 879 | -0.06 | -2.58 | -9.68 | 9 782.92 | sl 91.03 |
2012.11.07 17:22:30 | 747 | Exxon | buy | out | 0.16 | 88.63 | 881 | -0.12 | 1.77 | 37.76 | 9 822.33 | tp 88.63 |
2012.11.23 16:30:00 | 748 | Exxon | buy | in | 0.01 | 88.24 | 882 | -0.01 | 0.00 | 0.00 | 9 822.32 | 1 |
2012.11.28 16:30:00 | 750 | Exxon | sell | in | 0.02 | 86.55 | 883 | -0.02 | 0.00 | 0.00 | 9 822.30 | 2 |
2012.11.28 16:30:00 | 749 | Exxon | sell | out | 0.01 | 86.55 | 884 | -0.01 | -0.28 | -1.69 | 9 820.32 | sl 87.07 |
2012.11.29 16:30:00 | 752 | Exxon | buy | in | 0.04 | 88.41 | 885 | -0.03 | 0.00 | 0.00 | 9 820.29 | 3 |
2012.11.29 16:30:00 | 751 | Exxon | buy | out | 0.02 | 88.41 | 886 | -0.02 | 0.01 | -3.72 | 9 816.56 | sl 88.24 |
2012.12.27 17:19:25 | 754 | Exxon | sell | in | 0.08 | 86.55 | 887 | -0.06 | 0.00 | 0.00 | 9 816.50 | 4 |
2012.12.27 17:19:25 | 753 | Exxon | sell | out | 0.04 | 86.55 | 888 | -0.03 | -5.09 | -7.44 | 9 803.94 | sl 86.55 |
2013.01.02 22:52:27 | 756 | Exxon | buy | in | 0.16 | 88.42 | 889 | -0.12 | 0.00 | 0.00 | 9 803.82 | 5 |
2013.01.02 22:52:27 | 755 | Exxon | buy | out | 0.08 | 88.42 | 890 | -0.06 | 0.29 | -14.96 | 9 789.09 | sl 88.41 |
2013.01.17 20:57:00 | 757 | Exxon | sell | out | 0.16 | 90.81 | 892 | -0.12 | -11.68 | 38.24 | 9 815.53 | tp 90.81 |
2013.01.31 18:15:00 | 758 | Exxon | sell | in | 0.01 | 90.32 | 893 | -0.01 | 0.00 | 0.00 | 9 815.52 | 1 |
2013.02.07 17:42:31 | 759 | Exxon | buy | out | 0.01 | 87.92 | 895 | -0.01 | 0.06 | 2.40 | 9 817.97 | tp 87.92 |
2013.02.19 18:30:00 | 760 | Exxon | buy | in | 0.01 | 88.97 | 896 | -0.01 | 0.00 | 0.00 | 9 817.96 | 1 |
2013.02.25 22:56:39 | 762 | Exxon | sell | in | 0.02 | 87.79 | 897 | -0.02 | 0.00 | 0.00 | 9 817.94 | 2 |
2013.02.25 22:56:39 | 761 | Exxon | sell | out | 0.01 | 87.79 | 898 | -0.01 | -0.29 | -1.18 | 9 816.46 | sl 87.80 |
2013.02.26 21:31:05 | 764 | Exxon | buy | in | 0.04 | 88.98 | 899 | -0.03 | 0.00 | 0.00 | 9 816.43 | 3 |
2013.02.26 21:31:05 | 763 | Exxon | buy | out | 0.02 | 88.98 | 900 | -0.02 | 0.01 | -2.38 | 9 814.04 | sl 88.97 |
2013.04.15 17:05:38 | 766 | Exxon | sell | in | 0.08 | 87.76 | 901 | -0.06 | 0.00 | 0.00 | 9 813.98 | 4 |
2013.04.15 17:05:38 | 765 | Exxon | sell | out | 0.04 | 87.76 | 902 | -0.03 | -8.71 | -4.88 | 9 800.36 | sl 87.79 |
2013.04.17 17:43:27 | 767 | Exxon | buy | out | 0.08 | 85.38 | 904 | -0.06 | 0.12 | 19.04 | 9 819.46 | tp 85.39 |
2013.04.22 16:45:00 | 768 | Exxon | buy | in | 0.01 | 87.92 | 905 | -0.01 | 0.00 | 0.00 | 9 819.45 | 1 |
2013.05.06 16:30:32 | 769 | Exxon | sell | out | 0.01 | 90.34 | 907 | -0.01 | -0.68 | 2.42 | 9 821.18 | tp 90.32 |
2013.05.13 17:00:00 | 770 | Exxon | sell | in | 0.01 | 89.53 | 908 | -0.01 | 0.00 | 0.00 | 9 821.17 | 1 |
2013.05.14 17:00:12 | 772 | Exxon | buy | in | 0.02 | 90.70 | 909 | -0.02 | 0.00 | 0.00 | 9 821.15 | 2 |
2013.05.14 17:00:12 | 771 | Exxon | buy | out | 0.01 | 90.70 | 910 | -0.01 | 0.01 | -1.17 | 9 819.98 | sl 90.70 |
2013.05.21 16:53:18 | 773 | Exxon | sell | out | 0.02 | 93.10 | 912 | -0.02 | -0.63 | 4.80 | 9 824.13 | tp 93.10 |
2013.05.24 17:15:00 | 774 | Exxon | sell | in | 0.01 | 91.23 | 913 | -0.01 | 0.00 | 0.00 | 9 824.12 | 1 |
2013.05.28 16:30:00 | 776 | Exxon | buy | in | 0.02 | 92.91 | 914 | -0.02 | 0.00 | 0.00 | 9 824.10 | 2 |
2013.05.28 16:30:00 | 775 | Exxon | buy | out | 0.01 | 92.91 | 915 | -0.01 | 0.02 | -1.68 | 9 822.43 | sl 92.40 |
2013.05.31 21:54:59 | 778 | Exxon | sell | in | 0.04 | 91.21 | 916 | -0.03 | 0.00 | 0.00 | 9 822.40 | 3 |
2013.05.31 21:54:59 | 777 | Exxon | sell | out | 0.02 | 91.21 | 917 | -0.02 | -0.36 | -3.40 | 9 818.62 | sl 91.23 |
2013.06.20 22:47:59 | 779 | Exxon | buy | out | 0.04 | 88.81 | 919 | -0.03 | 0.60 | 9.60 | 9 828.79 | tp 88.83 |
2013.06.27 21:30:00 | 780 | Exxon | buy | in | 0.01 | 90.31 | 920 | -0.01 | 0.00 | 0.00 | 9 828.78 | 1 |
2013.07.09 16:30:03 | 781 | Exxon | sell | out | 0.01 | 92.73 | 922 | -0.01 | -0.57 | 2.42 | 9 830.62 | tp 92.71 |
2013.07.29 18:15:00 | 782 | Exxon | sell | in | 0.01 | 93.77 | 923 | -0.01 | 0.00 | 0.00 | 9 830.61 | 1 |
2013.08.01 18:25:23 | 783 | Exxon | buy | out | 0.01 | 91.37 | 925 | -0.01 | 0.03 | 2.40 | 9 833.03 | tp 91.37 |
2013.08.28 18:00:00 | 784 | Exxon | buy | in | 0.01 | 88.47 | 926 | -0.01 | 0.00 | 0.00 | 9 833.02 | 1 |
2013.08.29 22:02:20 | 786 | Exxon | sell | in | 0.02 | 87.30 | 927 | -0.02 | 0.00 | 0.00 | 9 833.00 | 2 |
2013.08.29 22:02:20 | 785 | Exxon | sell | out | 0.01 | 87.30 | 928 | -0.01 | -0.05 | -1.17 | 9 831.77 | sl 87.30 |
2013.09.11 18:32:40 | 788 | Exxon | buy | in | 0.04 | 88.47 | 929 | -0.03 | 0.00 | 0.00 | 9 831.74 | 3 |
2013.09.11 18:32:40 | 787 | Exxon | buy | out | 0.02 | 88.47 | 930 | -0.02 | 0.16 | -2.34 | 9 829.54 | sl 88.47 |
2013.09.24 22:58:00 | 790 | Exxon | sell | in | 0.08 | 87.30 | 931 | -0.06 | 0.00 | 0.00 | 9 829.48 | 4 |
2013.09.24 22:58:00 | 789 | Exxon | sell | out | 0.04 | 87.30 | 932 | -0.03 | -2.36 | -4.68 | 9 822.41 | sl 87.30 |
2013.10.09 18:20:36 | 791 | Exxon | buy | out | 0.08 | 84.90 | 934 | -0.06 | 0.88 | 19.20 | 9 842.43 | tp 84.90 |
2013.10.11 17:00:00 | 792 | Exxon | buy | in | 0.01 | 86.59 | 935 | -0.01 | 0.00 | 0.00 | 9 842.42 | 1 |
2013.10.29 15:35:03 | 793 | Exxon | sell | out | 0.01 | 88.99 | 937 | -0.01 | -0.87 | 2.40 | 9 843.94 | tp 88.99 |
2013.11.27 19:15:00 | 794 | Exxon | sell | in | 0.01 | 93.80 | 938 | -0.01 | 0.00 | 0.00 | 9 843.93 | 1 |
2013.12.06 16:30:00 | 796 | Exxon | buy | in | 0.02 | 94.98 | 939 | -0.02 | 0.00 | 0.00 | 9 843.91 | 2 |
2013.12.06 16:30:00 | 795 | Exxon | buy | out | 0.01 | 94.98 | 940 | -0.01 | 0.08 | -1.18 | 9 842.80 | sl 94.97 |
2013.12.16 16:34:00 | 797 | Exxon | sell | out | 0.02 | 97.39 | 942 | -0.02 | -0.90 | 4.82 | 9 846.70 | tp 97.37 |
2014.01.09 20:45:00 | 798 | Exxon | sell | in | 0.01 | 99.31 | 943 | -0.01 | 0.00 | 0.00 | 9 846.69 | 1 |
2014.01.10 22:25:30 | 800 | Exxon | buy | in | 0.02 | 100.49 | 944 | -0.02 | 0.00 | 0.00 | 9 846.67 | 2 |
2014.01.10 22:25:30 | 799 | Exxon | buy | out | 0.01 | 100.49 | 945 | -0.01 | 0.01 | -1.18 | 9 845.49 | sl 100.48 |
2014.01.13 18:51:30 | 802 | Exxon | sell | in | 0.04 | 99.31 | 946 | -0.03 | 0.00 | 0.00 | 9 845.46 | 3 |
2014.01.13 18:51:30 | 801 | Exxon | sell | out | 0.02 | 99.31 | 947 | -0.02 | -0.27 | -2.36 | 9 842.81 | sl 99.31 |
2014.01.23 16:30:38 | 803 | Exxon | buy | out | 0.04 | 96.91 | 949 | -0.03 | 0.30 | 9.60 | 9 852.68 | tp 96.91 |
2014.02.14 16:45:00 | 804 | Exxon | buy | in | 0.01 | 92.42 | 950 | -0.01 | 0.00 | 0.00 | 9 852.67 | 1 |
2014.02.19 16:44:20 | 805 | Exxon | sell | out | 0.01 | 94.82 | 952 | -0.01 | -0.23 | 2.40 | 9 854.83 | tp 94.82 |
2014.03.03 22:15:00 | 806 | Exxon | sell | in | 0.01 | 94.88 | 953 | -0.01 | 0.00 | 0.00 | 9 854.82 | 1 |
2014.03.04 16:30:00 | 808 | Exxon | buy | in | 0.02 | 96.44 | 954 | -0.02 | 0.00 | 0.00 | 9 854.80 | 2 |
2014.03.04 16:30:00 | 807 | Exxon | buy | out | 0.01 | 96.44 | 955 | -0.01 | 0.01 | -1.56 | 9 853.24 | sl 96.05 |
2014.03.05 16:31:24 | 810 | Exxon | sell | in | 0.04 | 94.87 | 956 | -0.03 | 0.00 | 0.00 | 9 853.21 | 3 |
2014.03.05 16:31:24 | 809 | Exxon | sell | out | 0.02 | 94.87 | 957 | -0.02 | -0.09 | -3.14 | 9 849.96 | sl 94.88 |
2014.03.27 21:36:25 | 812 | Exxon | buy | in | 0.08 | 96.44 | 958 | -0.06 | 0.00 | 0.00 | 9 849.90 | 4 |
2014.03.27 21:36:25 | 811 | Exxon | buy | out | 0.04 | 96.44 | 959 | -0.03 | 0.66 | -6.28 | 9 844.25 | sl 96.44 |
2014.04.16 16:30:00 | 813 | Exxon | sell | out | 0.08 | 99.03 | 961 | -0.06 | -7.37 | 20.72 | 9 857.54 | tp 98.84 |
2014.05.09 17:45:00 | 814 | Exxon | sell | in | 0.01 | 101.30 | 962 | -0.01 | 0.00 | 0.00 | 9 857.53 | 1 |
2014.05.13 18:33:34 | 816 | Exxon | buy | in | 0.02 | 102.47 | 963 | -0.02 | 0.00 | 0.00 | 9 857.51 | 2 |
2014.05.13 18:33:34 | 815 | Exxon | buy | out | 0.01 | 102.47 | 964 | -0.01 | 0.03 | -1.17 | 9 856.36 | sl 102.47 |
2014.05.15 17:38:41 | 818 | Exxon | sell | in | 0.04 | 101.28 | 965 | -0.03 | 0.00 | 0.00 | 9 856.33 | 3 |
2014.05.15 17:38:41 | 817 | Exxon | sell | out | 0.02 | 101.28 | 966 | -0.02 | -0.18 | -2.38 | 9 853.75 | sl 101.30 |
2014.06.12 16:30:12 | 820 | Exxon | buy | in | 0.08 | 102.47 | 967 | -0.06 | 0.00 | 0.00 | 9 853.69 | 4 |
2014.06.12 16:30:12 | 819 | Exxon | buy | out | 0.04 | 102.47 | 968 | -0.03 | 0.84 | -4.76 | 9 849.74 | sl 102.47 |
2014.06.26 16:45:41 | 822 | Exxon | sell | in | 0.16 | 101.25 | 969 | -0.12 | 0.00 | 0.00 | 9 849.62 | 5 |
2014.06.26 16:45:41 | 821 | Exxon | sell | out | 0.08 | 101.25 | 970 | -0.06 | -5.16 | -9.76 | 9 834.64 | sl 101.28 |
2014.07.03 18:39:25 | 824 | Exxon | buy | in | 0.32 | 102.47 | 971 | -0.24 | 0.00 | 0.00 | 9 834.40 | 6 |
2014.07.03 18:39:25 | 823 | Exxon | buy | out | 0.16 | 102.47 | 972 | -0.12 | 0.83 | -19.52 | 9 815.59 | sl 102.47 |
2014.07.31 16:33:18 | 826 | Exxon | sell | in | 0.64 | 101.24 | 973 | -0.48 | 0.00 | 0.00 | 9 815.11 | 7 |
2014.07.31 16:33:18 | 825 | Exxon | sell | out | 0.32 | 101.24 | 974 | -0.24 | -40.89 | -39.36 | 9 734.62 | sl 101.25 |
2014.08.01 16:30:00 | 827 | Exxon | buy | out | 0.64 | 98.62 | 976 | -0.48 | 0.46 | 167.68 | 9 902.28 | tp 98.85 |
2014.08.19 17:00:00 | 828 | Exxon | buy | in | 0.01 | 99.80 | 977 | -0.01 | 0.00 | 0.00 | 9 902.27 | 1 |
2014.08.22 16:34:25 | 830 | Exxon | sell | in | 0.02 | 98.63 | 978 | -0.02 | 0.00 | 0.00 | 9 902.25 | 2 |
2014.08.22 16:34:25 | 829 | Exxon | sell | out | 0.01 | 98.63 | 979 | -0.01 | -0.15 | -1.17 | 9 900.92 | sl 98.63 |
2014.08.26 17:11:10 | 832 | Exxon | buy | in | 0.04 | 99.80 | 980 | -0.03 | 0.00 | 0.00 | 9 900.89 | 3 |
2014.08.26 17:11:10 | 831 | Exxon | buy | out | 0.02 | 99.80 | 981 | -0.02 | 0.05 | -2.34 | 9 898.58 | sl 99.80 |
2014.09.02 16:53:36 | 834 | Exxon | sell | in | 0.08 | 98.63 | 982 | -0.06 | 0.00 | 0.00 | 9 898.52 | 4 |
2014.09.02 16:53:36 | 833 | Exxon | sell | out | 0.04 | 98.63 | 983 | -0.03 | -1.09 | -4.68 | 9 892.72 | sl 98.63 |
2014.09.10 16:57:46 | 835 | Exxon | buy | out | 0.08 | 96.23 | 985 | -0.06 | 0.53 | 19.20 | 9 912.39 | tp 96.23 |
2014.09.16 19:45:00 | 836 | Exxon | buy | in | 0.01 | 97.67 | 986 | -0.01 | 0.00 | 0.00 | 9 912.38 | 1 |
2014.09.18 21:50:00 | 838 | Exxon | sell | in | 0.02 | 96.50 | 987 | -0.02 | 0.00 | 0.00 | 9 912.36 | 2 |
2014.09.18 21:50:00 | 837 | Exxon | sell | out | 0.01 | 96.50 | 988 | -0.01 | -0.10 | -1.17 | 9 911.08 | sl 96.50 |
2014.09.26 16:32:28 | 839 | Exxon | buy | out | 0.02 | 94.10 | 990 | -0.02 | 0.09 | 4.80 | 9 915.95 | tp 94.10 |
2014.10.06 17:00:00 | 840 | Exxon | buy | in | 0.01 | 95.19 | 991 | -0.01 | 0.00 | 0.00 | 9 915.94 | 1 |
2014.10.06 18:52:37 | 842 | Exxon | sell | in | 0.02 | 94.01 | 992 | -0.02 | 0.00 | 0.00 | 9 915.92 | 2 |
2014.10.06 18:52:37 | 841 | Exxon | sell | out | 0.01 | 94.01 | 993 | -0.01 | 0.00 | -1.18 | 9 914.73 | sl 94.02 |
2014.10.10 16:33:19 | 843 | Exxon | buy | out | 0.02 | 91.61 | 995 | -0.02 | 0.04 | 4.80 | 9 919.55 | tp 91.62 |
2014.10.30 16:00:00 | 844 | Exxon | sell | in | 0.01 | 93.34 | 996 | -0.01 | 0.00 | 0.00 | 9 919.54 | 1 |
2014.10.30 20:55:00 | 846 | Exxon | buy | in | 0.02 | 94.51 | 997 | -0.02 | 0.00 | 0.00 | 9 919.52 | 2 |
2014.10.30 20:55:00 | 845 | Exxon | buy | out | 0.01 | 94.51 | 998 | -0.01 | 0.00 | -1.17 | 9 918.34 | sl 94.51 |
2014.11.03 16:33:38 | 847 | Exxon | sell | out | 0.02 | 96.92 | 1000 | -0.02 | -0.36 | 4.82 | 9 922.78 | tp 96.91 |
2014.11.04 16:45:00 | 848 | Exxon | sell | in | 0.01 | 94.11 | 1001 | -0.01 | 0.00 | 0.00 | 9 922.77 | 1 |
2014.11.05 16:30:00 | 850 | Exxon | buy | in | 0.02 | 95.28 | 1002 | -0.02 | 0.00 | 0.00 | 9 922.75 | 2 |
2014.11.05 16:30:00 | 849 | Exxon | buy | out | 0.01 | 95.28 | 1003 | -0.01 | 0.01 | -1.17 | 9 921.58 | sl 95.28 |
2014.11.13 20:36:36 | 852 | Exxon | sell | in | 0.04 | 94.11 | 1004 | -0.03 | 0.00 | 0.00 | 9 921.55 | 3 |
2014.11.13 20:36:36 | 851 | Exxon | sell | out | 0.02 | 94.11 | 1005 | -0.02 | -0.72 | -2.34 | 9 918.47 | sl 94.11 |
2014.11.18 16:36:25 | 854 | Exxon | buy | in | 0.08 | 95.29 | 1006 | -0.06 | 0.00 | 0.00 | 9 918.41 | 4 |
2014.11.18 16:36:25 | 853 | Exxon | buy | out | 0.04 | 95.29 | 1007 | -0.03 | 0.15 | -4.72 | 9 913.81 | sl 95.28 |
2014.11.28 16:30:00 | 856 | Exxon | sell | in | 0.16 | 91.53 | 1008 | -0.12 | 0.00 | 0.00 | 9 913.69 | 5 |
2014.11.28 16:30:00 | 855 | Exxon | sell | out | 0.08 | 91.53 | 1009 | -0.06 | -3.32 | -30.08 | 9 880.23 | sl 94.11 |
2014.11.28 16:30:01 | 857 | Exxon | buy | out | 0.16 | 91.54 | 1011 | -0.12 | 0.00 | -0.16 | 9 879.95 | tp 91.71 |
2014.12.02 20:45:00 | 858 | Exxon | buy | in | 0.01 | 94.60 | 1012 | -0.01 | 0.00 | 0.00 | 9 879.94 | 1 |
2014.12.04 17:32:40 | 860 | Exxon | sell | in | 0.02 | 93.43 | 1013 | -0.02 | 0.00 | 0.00 | 9 879.92 | 2 |
2014.12.04 17:32:40 | 859 | Exxon | sell | out | 0.01 | 93.43 | 1014 | -0.01 | -0.10 | -1.17 | 9 878.64 | sl 93.43 |
2014.12.04 21:42:59 | 862 | Exxon | buy | in | 0.04 | 94.60 | 1015 | -0.03 | 0.00 | 0.00 | 9 878.61 | 3 |
2014.12.04 21:42:59 | 861 | Exxon | buy | out | 0.02 | 94.60 | 1016 | -0.02 | 0.00 | -2.34 | 9 876.25 | sl 94.60 |
2014.12.05 18:07:00 | 864 | Exxon | sell | in | 0.08 | 93.41 | 1017 | -0.06 | 0.00 | 0.00 | 9 876.19 | 4 |
2014.12.05 18:07:00 | 863 | Exxon | sell | out | 0.04 | 93.41 | 1018 | -0.03 | -0.18 | -4.76 | 9 871.22 | sl 93.43 |
2014.12.09 16:32:40 | 865 | Exxon | buy | out | 0.08 | 91.02 | 1020 | -0.06 | 0.23 | 19.12 | 9 890.51 | tp 91.03 |
2014.12.18 22:30:00 | 866 | Exxon | buy | in | 0.01 | 90.68 | 1021 | -0.01 | 0.00 | 0.00 | 9 890.50 | 1 |
2014.12.19 21:51:13 | 867 | Exxon | sell | out | 0.01 | 93.08 | 1023 | -0.01 | -0.05 | 2.40 | 9 892.84 | tp 93.08 |
2014.12.31 18:00:00 | 868 | Exxon | sell | in | 0.01 | 92.11 | 1024 | -0.01 | 0.00 | 0.00 | 9 892.83 | 1 |
2015.01.05 18:11:30 | 869 | Exxon | buy | out | 0.01 | 89.71 | 1026 | -0.01 | 0.04 | 2.40 | 9 895.26 | tp 89.71 |
2015.01.08 17:00:00 | 870 | Exxon | buy | in | 0.01 | 91.76 | 1027 | -0.01 | 0.00 | 0.00 | 9 895.25 | 1 |
2015.01.12 16:43:39 | 872 | Exxon | sell | in | 0.02 | 90.55 | 1028 | -0.02 | 0.00 | 0.00 | 9 895.23 | 2 |
2015.01.12 16:43:39 | 871 | Exxon | sell | out | 0.01 | 90.55 | 1029 | -0.01 | -0.19 | -1.21 | 9 893.82 | sl 90.59 |
2015.01.14 18:19:37 | 873 | Exxon | buy | out | 0.02 | 88.18 | 1031 | -0.02 | 0.02 | 4.74 | 9 898.56 | tp 88.19 |
2015.01.16 18:00:00 | 874 | Exxon | buy | in | 0.01 | 90.71 | 1032 | -0.01 | 0.00 | 0.00 | 9 898.55 | 1 |
2015.01.28 16:45:39 | 876 | Exxon | sell | in | 0.02 | 89.52 | 1033 | -0.02 | 0.00 | 0.00 | 9 898.53 | 2 |
2015.01.28 16:45:39 | 875 | Exxon | sell | out | 0.01 | 89.52 | 1034 | -0.01 | -0.57 | -1.19 | 9 896.76 | sl 89.54 |
2015.01.29 16:40:35 | 877 | Exxon | buy | out | 0.02 | 87.12 | 1036 | -0.02 | 0.01 | 4.80 | 9 901.55 | tp 87.14 |
2015.02.10 16:45:00 | 878 | Exxon | sell | in | 0.01 | 90.56 | 1037 | -0.01 | 0.00 | 0.00 | 9 901.54 | 1 |
2015.02.12 16:47:59 | 880 | Exxon | buy | in | 0.02 | 91.73 | 1038 | -0.02 | 0.00 | 0.00 | 9 901.52 | 2 |
2015.02.12 16:47:59 | 879 | Exxon | buy | out | 0.01 | 91.73 | 1039 | -0.01 | 0.02 | -1.17 | 9 900.36 | sl 91.73 |
2015.02.18 20:33:15 | 882 | Exxon | sell | in | 0.04 | 90.56 | 1040 | -0.03 | 0.00 | 0.00 | 9 900.33 | 3 |
2015.02.18 20:33:15 | 881 | Exxon | sell | out | 0.02 | 90.56 | 1041 | -0.02 | -0.54 | -2.34 | 9 897.43 | sl 90.56 |
2015.02.26 21:34:20 | 883 | Exxon | buy | out | 0.04 | 88.16 | 1043 | -0.03 | 0.24 | 9.60 | 9 907.24 | tp 88.16 |
2015.03.18 21:30:00 | 884 | Exxon | buy | in | 0.01 | 85.78 | 1044 | -0.01 | 0.00 | 0.00 | 9 907.23 | 1 |
2015.03.19 18:50:59 | 886 | Exxon | sell | in | 0.02 | 84.59 | 1045 | -0.02 | 0.00 | 0.00 | 9 907.21 | 2 |
2015.03.19 18:50:59 | 885 | Exxon | sell | out | 0.01 | 84.59 | 1046 | -0.01 | -0.05 | -1.19 | 9 905.96 | sl 84.61 |
2015.04.01 16:30:00 | 888 | Exxon | buy | in | 0.04 | 85.90 | 1047 | -0.03 | 0.00 | 0.00 | 9 905.93 | 3 |
2015.04.01 16:30:00 | 887 | Exxon | buy | out | 0.02 | 85.90 | 1048 | -0.02 | 0.15 | -2.62 | 9 903.44 | sl 85.78 |
2015.04.01 16:56:37 | 890 | Exxon | sell | in | 0.08 | 84.59 | 1049 | -0.06 | 0.00 | 0.00 | 9 903.38 | 4 |
2015.04.01 16:56:37 | 889 | Exxon | sell | out | 0.04 | 84.59 | 1050 | -0.03 | 0.00 | -5.24 | 9 898.11 | sl 84.59 |
2015.04.07 21:17:22 | 892 | Exxon | buy | in | 0.16 | 85.90 | 1051 | -0.12 | 0.00 | 0.00 | 9 897.99 | 5 |
2015.04.07 21:17:22 | 891 | Exxon | buy | out | 0.08 | 85.90 | 1052 | -0.06 | 0.35 | -10.48 | 9 887.80 | sl 85.90 |
2015.04.08 18:22:59 | 894 | Exxon | sell | in | 0.32 | 84.58 | 1053 | -0.24 | 0.00 | 0.00 | 9 887.56 | 6 |
2015.04.08 18:22:59 | 893 | Exxon | sell | out | 0.16 | 84.58 | 1054 | -0.12 | -0.73 | -21.12 | 9 865.59 | sl 84.59 |
2015.04.10 18:26:22 | 896 | Exxon | buy | in | 0.64 | 85.90 | 1055 | -0.48 | 0.00 | 0.00 | 9 865.11 | 7 |
2015.04.10 18:26:22 | 895 | Exxon | buy | out | 0.32 | 85.90 | 1056 | -0.24 | 0.46 | -42.24 | 9 823.09 | sl 85.90 |
2015.04.15 20:37:00 | 897 | Exxon | sell | out | 0.64 | 88.30 | 1058 | -0.48 | -14.61 | 153.60 | 9 961.60 | tp 88.30 |
2015.05.06 22:45:00 | 898 | Exxon | sell | in | 0.01 | 87.76 | 1059 | -0.01 | 0.00 | 0.00 | 9 961.59 | 1 |
2015.05.08 22:10:12 | 900 | Exxon | buy | in | 0.02 | 88.93 | 1060 | -0.02 | 0.00 | 0.00 | 9 961.57 | 2 |
2015.05.08 22:10:12 | 899 | Exxon | buy | out | 0.01 | 88.93 | 1061 | -0.01 | 0.02 | -1.17 | 9 960.41 | sl 88.93 |
2015.05.11 16:37:30 | 902 | Exxon | sell | in | 0.04 | 87.75 | 1062 | -0.03 | 0.00 | 0.00 | 9 960.38 | 3 |
2015.05.11 16:37:30 | 901 | Exxon | sell | out | 0.02 | 87.75 | 1063 | -0.02 | -0.27 | -2.36 | 9 957.73 | sl 87.76 |
2015.05.26 19:55:20 | 903 | Exxon | buy | out | 0.04 | 85.36 | 1065 | -0.03 | 0.42 | 9.56 | 9 967.68 | tp 85.36 |
2015.06.10 18:15:00 | 904 | Exxon | buy | in | 0.01 | 85.56 | 1066 | -0.01 | 0.00 | 0.00 | 9 967.67 | 1 |
2015.06.12 16:36:32 | 906 | Exxon | sell | in | 0.02 | 84.38 | 1067 | -0.02 | 0.00 | 0.00 | 9 967.65 | 2 |
2015.06.12 16:36:32 | 905 | Exxon | sell | out | 0.01 | 84.38 | 1068 | -0.01 | -0.10 | -1.18 | 9 966.36 | sl 84.39 |
2015.06.18 17:03:37 | 908 | Exxon | buy | in | 0.04 | 85.60 | 1069 | -0.03 | 0.00 | 0.00 | 9 966.33 | 3 |
2015.06.18 17:03:37 | 907 | Exxon | buy | out | 0.02 | 85.60 | 1070 | -0.02 | 0.07 | -2.44 | 9 963.94 | sl 85.56 |
2015.06.25 20:42:10 | 910 | Exxon | sell | in | 0.08 | 84.38 | 1071 | -0.06 | 0.00 | 0.00 | 9 963.88 | 4 |
2015.06.25 20:42:10 | 909 | Exxon | sell | out | 0.04 | 84.38 | 1072 | -0.03 | -1.27 | -4.88 | 9 957.70 | sl 84.38 |
2015.07.07 16:38:59 | 911 | Exxon | buy | out | 0.08 | 81.98 | 1074 | -0.06 | 0.70 | 19.20 | 9 977.54 | tp 81.98 |
2015.07.15 17:00:00 | 912 | Exxon | buy | in | 0.01 | 83.08 | 1075 | -0.01 | 0.00 | 0.00 | 9 977.53 | 1 |
2015.07.17 16:35:24 | 914 | Exxon | sell | in | 0.02 | 81.91 | 1076 | -0.02 | 0.00 | 0.00 | 9 977.51 | 2 |
2015.07.17 16:35:24 | 913 | Exxon | sell | out | 0.01 | 81.91 | 1077 | -0.01 | -0.10 | -1.17 | 9 976.23 | sl 81.91 |
2015.07.27 16:30:00 | 915 | Exxon | buy | out | 0.02 | 79.11 | 1079 | -0.02 | 0.12 | 5.60 | 9 981.93 | tp 79.51 |
2015.08.13 17:00:00 | 916 | Exxon | buy | in | 0.01 | 79.03 | 1080 | -0.01 | 0.00 | 0.00 | 9 981.92 | 1 |
2015.08.17 16:30:00 | 918 | Exxon | sell | in | 0.02 | 77.77 | 1081 | -0.02 | 0.00 | 0.00 | 9 981.90 | 2 |
2015.08.17 16:30:00 | 917 | Exxon | sell | out | 0.01 | 77.77 | 1082 | -0.01 | -0.19 | -1.26 | 9 980.44 | sl 77.86 |
2015.08.17 18:21:20 | 920 | Exxon | buy | in | 0.04 | 79.03 | 1083 | -0.03 | 0.00 | 0.00 | 9 980.41 | 3 |
2015.08.17 18:21:20 | 919 | Exxon | buy | out | 0.02 | 79.03 | 1084 | -0.02 | 0.00 | -2.52 | 9 977.87 | sl 79.03 |
2015.08.18 16:49:59 | 922 | Exxon | sell | in | 0.08 | 77.77 | 1085 | -0.06 | 0.00 | 0.00 | 9 977.81 | 4 |
2015.08.18 16:49:59 | 921 | Exxon | sell | out | 0.04 | 77.77 | 1086 | -0.03 | -0.18 | -5.04 | 9 972.56 | sl 77.77 |
2015.08.20 17:32:17 | 923 | Exxon | buy | out | 0.08 | 75.37 | 1088 | -0.06 | 0.12 | 19.20 | 9 991.82 | tp 75.37 |
2015.08.28 16:45:00 | 924 | Exxon | buy | in | 0.01 | 75.10 | 1089 | -0.01 | 0.00 | 0.00 | 9 991.81 | 1 |
2015.08.31 16:31:39 | 926 | Exxon | sell | in | 0.02 | 73.93 | 1090 | -0.02 | 0.00 | 0.00 | 9 991.79 | 2 |
2015.08.31 16:31:39 | 925 | Exxon | sell | out | 0.01 | 73.93 | 1091 | -0.01 | -0.14 | -1.17 | 9 990.47 | sl 73.93 |
2015.08.31 18:40:05 | 928 | Exxon | buy | in | 0.04 | 75.10 | 1092 | -0.03 | 0.00 | 0.00 | 9 990.44 | 3 |
2015.08.31 18:40:05 | 927 | Exxon | buy | out | 0.02 | 75.10 | 1093 | -0.02 | 0.00 | -2.34 | 9 988.08 | sl 75.10 |
2015.09.01 16:30:00 | 930 | Exxon | sell | in | 0.08 | 73.25 | 1094 | -0.06 | 0.00 | 0.00 | 9 988.02 | 4 |
2015.09.01 16:30:00 | 929 | Exxon | sell | out | 0.04 | 73.25 | 1095 | -0.03 | -0.18 | -7.40 | 9 980.41 | sl 73.93 |
2015.09.01 22:43:28 | 931 | Exxon | buy | out | 0.08 | 71.53 | 1097 | -0.06 | 0.00 | 13.76 | 9 994.11 | tp 71.53 |
2015.09.03 17:30:00 | 932 | Exxon | buy | in | 0.01 | 74.39 | 1098 | -0.01 | 0.00 | 0.00 | 9 994.10 | 1 |
2015.09.04 16:30:00 | 934 | Exxon | sell | in | 0.02 | 72.76 | 1099 | -0.02 | 0.00 | 0.00 | 9 994.08 | 2 |
2015.09.04 16:30:00 | 933 | Exxon | sell | out | 0.01 | 72.76 | 1100 | -0.01 | -0.05 | -1.63 | 9 992.39 | sl 73.22 |
2015.09.09 16:50:15 | 936 | Exxon | buy | in | 0.04 | 74.40 | 1101 | -0.03 | 0.00 | 0.00 | 9 992.36 | 3 |
2015.09.09 16:50:15 | 935 | Exxon | buy | out | 0.02 | 74.40 | 1102 | -0.02 | 0.07 | -3.28 | 9 989.13 | sl 74.39 |
2015.09.09 20:54:06 | 938 | Exxon | sell | in | 0.08 | 72.75 | 1103 | -0.06 | 0.00 | 0.00 | 9 989.07 | 4 |
2015.09.09 20:54:06 | 937 | Exxon | sell | out | 0.04 | 72.75 | 1104 | -0.03 | 0.00 | -6.60 | 9 982.44 | sl 72.76 |
2015.09.16 18:03:18 | 940 | Exxon | buy | in | 0.16 | 74.40 | 1105 | -0.12 | 0.00 | 0.00 | 9 982.32 | 5 |
2015.09.16 18:03:18 | 939 | Exxon | buy | out | 0.08 | 74.40 | 1106 | -0.06 | 0.41 | -13.20 | 9 969.47 | sl 74.40 |
2015.09.18 16:38:32 | 942 | Exxon | sell | in | 0.32 | 72.73 | 1107 | -0.24 | 0.00 | 0.00 | 9 969.23 | 6 |
2015.09.18 16:38:32 | 941 | Exxon | sell | out | 0.16 | 72.73 | 1108 | -0.12 | -1.46 | -26.72 | 9 940.93 | sl 72.75 |
2015.10.01 16:30:00 | 944 | Exxon | buy | in | 0.64 | 75.16 | 1109 | -0.48 | 0.00 | 0.00 | 9 940.45 | 7 |
2015.10.01 16:30:00 | 943 | Exxon | buy | out | 0.32 | 75.16 | 1110 | -0.24 | 2.99 | -77.76 | 9 865.44 | sl 74.40 |
2015.10.05 16:35:42 | 945 | Exxon | sell | out | 0.64 | 76.81 | 1112 | -0.48 | -11.69 | 105.60 | 9 958.87 | tp 76.80 |
2015.10.27 17:15:00 | 946 | Exxon | buy | in | 0.01 | 80.52 | 1113 | -0.01 | 0.00 | 0.00 | 9 958.86 | 1 |
2015.10.29 17:07:30 | 947 | Exxon | sell | out | 0.01 | 82.92 | 1115 | -0.01 | -0.10 | 2.40 | 9 961.15 | tp 82.92 |
2015.11.09 16:45:00 | 948 | Exxon | sell | in | 0.01 | 83.04 | 1116 | -0.01 | 0.00 | 0.00 | 9 961.14 | 1 |
2015.11.12 16:30:00 | 949 | Exxon | buy | out | 0.01 | 80.41 | 1118 | -0.01 | 0.03 | 2.63 | 9 963.79 | tp 80.64 |
2015.11.24 16:45:00 | 950 | Exxon | buy | in | 0.01 | 81.33 | 1119 | -0.01 | 0.00 | 0.00 | 9 963.78 | 1 |
2015.12.02 20:02:07 | 952 | Exxon | sell | in | 0.02 | 80.16 | 1120 | -0.02 | 0.00 | 0.00 | 9 963.76 | 2 |
2015.12.02 20:02:07 | 951 | Exxon | sell | out | 0.01 | 80.16 | 1121 | -0.01 | -0.38 | -1.17 | 9 962.20 | sl 80.16 |
2015.12.04 16:30:00 | 953 | Exxon | buy | out | 0.02 | 77.29 | 1123 | -0.02 | 0.02 | 5.74 | 9 967.94 | tp 77.76 |
2015.12.15 16:45:00 | 954 | Exxon | buy | in | 0.01 | 78.44 | 1124 | -0.01 | 0.00 | 0.00 | 9 967.93 | 1 |
2015.12.18 16:30:33 | 956 | Exxon | sell | in | 0.02 | 77.27 | 1125 | -0.02 | 0.00 | 0.00 | 9 967.91 | 2 |
2015.12.18 16:30:33 | 955 | Exxon | sell | out | 0.01 | 77.27 | 1126 | -0.01 | -0.15 | -1.17 | 9 966.58 | sl 77.27 |
2015.12.18 21:25:30 | 958 | Exxon | buy | in | 0.04 | 78.45 | 1127 | -0.03 | 0.00 | 0.00 | 9 966.55 | 3 |
2015.12.18 21:25:30 | 957 | Exxon | buy | out | 0.02 | 78.45 | 1128 | -0.02 | 0.00 | -2.36 | 9 964.17 | sl 78.44 |
2015.12.21 16:42:28 | 960 | Exxon | sell | in | 0.08 | 77.25 | 1129 | -0.06 | 0.00 | 0.00 | 9 964.11 | 4 |
2015.12.21 16:42:28 | 959 | Exxon | sell | out | 0.04 | 77.25 | 1130 | -0.03 | -0.55 | -4.80 | 9 958.73 | sl 77.27 |
2015.12.23 16:30:00 | 962 | Exxon | buy | in | 0.16 | 78.57 | 1131 | -0.12 | 0.00 | 0.00 | 9 958.61 | 5 |
2015.12.23 16:30:00 | 961 | Exxon | buy | out | 0.08 | 78.57 | 1132 | -0.06 | 0.12 | -10.56 | 9 948.11 | sl 78.45 |
2015.12.31 16:30:38 | 964 | Exxon | sell | in | 0.32 | 77.25 | 1133 | -0.24 | 0.00 | 0.00 | 9 947.87 | 6 |
2015.12.31 16:30:38 | 963 | Exxon | sell | out | 0.16 | 77.25 | 1134 | -0.12 | -5.84 | -21.12 | 9 920.79 | sl 77.25 |
2016.01.08 17:04:24 | 965 | Exxon | buy | out | 0.32 | 74.84 | 1136 | -0.24 | 1.85 | 77.12 | 9 999.52 | tp 74.85 |
2016.01.13 18:00:00 | 966 | Exxon | buy | in | 0.01 | 76.57 | 1137 | -0.01 | 0.00 | 0.00 | 9 999.51 | 1 |
2016.01.13 21:34:05 | 968 | Exxon | sell | in | 0.02 | 75.40 | 1138 | -0.02 | 0.00 | 0.00 | 9 999.49 | 2 |
2016.01.13 21:34:05 | 967 | Exxon | sell | out | 0.01 | 75.40 | 1139 | -0.01 | 0.00 | -1.17 | 9 998.31 | sl 75.40 |
2016.01.14 16:39:59 | 970 | Exxon | buy | in | 0.04 | 76.57 | 1140 | -0.03 | 0.00 | 0.00 | 9 998.28 | 3 |
2016.01.14 16:39:59 | 969 | Exxon | buy | out | 0.02 | 76.57 | 1141 | -0.02 | 0.01 | -2.34 | 9 995.93 | sl 76.57 |
2016.01.14 17:33:33 | 971 | Exxon | sell | out | 0.04 | 78.98 | 1143 | -0.03 | 0.00 | 9.64 | 10 005.54 | tp 78.97 |
2016.01.15 16:45:00 | 972 | Exxon | buy | in | 0.01 | 77.63 | 1144 | -0.01 | 0.00 | 0.00 | 10 005.53 | 1 |
2016.01.19 20:42:30 | 974 | Exxon | sell | in | 0.02 | 76.46 | 1145 | -0.02 | 0.00 | 0.00 | 10 005.51 | 2 |
2016.01.19 20:42:30 | 973 | Exxon | sell | out | 0.01 | 76.46 | 1146 | -0.01 | -0.14 | -1.17 | 10 004.19 | sl 76.46 |
2016.01.20 16:39:03 | 975 | Exxon | buy | out | 0.02 | 74.06 | 1148 | -0.02 | 0.03 | 4.80 | 10 009.00 | tp 74.06 |
2016.01.22 16:45:00 | 976 | Exxon | sell | in | 0.01 | 75.61 | 1149 | -0.01 | 0.00 | 0.00 | 10 008.99 | 1 |
2016.01.27 18:35:10 | 978 | Exxon | buy | in | 0.02 | 76.78 | 1150 | -0.02 | 0.00 | 0.00 | 10 008.97 | 2 |
2016.01.27 18:35:10 | 977 | Exxon | buy | out | 0.01 | 76.78 | 1151 | -0.01 | 0.04 | -1.17 | 10 007.83 | sl 76.78 |
2016.01.27 22:01:24 | 980 | Exxon | sell | in | 0.04 | 75.61 | 1152 | -0.03 | 0.00 | 0.00 | 10 007.80 | 3 |
2016.01.27 22:01:24 | 979 | Exxon | sell | out | 0.02 | 75.61 | 1153 | -0.02 | 0.00 | -2.34 | 10 005.44 | sl 75.61 |
2016.01.28 16:30:00 | 982 | Exxon | buy | in | 0.08 | 77.39 | 1154 | -0.06 | 0.00 | 0.00 | 10 005.38 | 4 |
2016.01.28 16:30:00 | 981 | Exxon | buy | out | 0.04 | 77.39 | 1155 | -0.03 | 0.03 | -7.12 | 9 998.26 | sl 76.78 |
2016.01.28 17:33:40 | 984 | Exxon | sell | in | 0.16 | 75.60 | 1156 | -0.12 | 0.00 | 0.00 | 9 998.14 | 5 |
2016.01.28 17:33:40 | 983 | Exxon | sell | out | 0.08 | 75.60 | 1157 | -0.06 | 0.00 | -14.32 | 9 983.76 | sl 75.61 |
2016.01.29 17:00:13 | 986 | Exxon | buy | in | 0.32 | 77.39 | 1158 | -0.24 | 0.00 | 0.00 | 9 983.52 | 6 |
2016.01.29 17:00:13 | 985 | Exxon | buy | out | 0.16 | 77.39 | 1159 | -0.12 | 0.12 | -28.64 | 9 954.88 | sl 77.39 |
2016.02.01 16:56:15 | 988 | Exxon | sell | in | 0.64 | 75.59 | 1160 | -0.48 | 0.00 | 0.00 | 9 954.40 | 7 |
2016.02.01 16:56:15 | 987 | Exxon | sell | out | 0.32 | 75.59 | 1161 | -0.24 | -4.38 | -57.60 | 9 892.18 | sl 75.60 |
2016.02.03 21:24:59 | 990 | Exxon | buy | in | 1.28 | 77.40 | 1162 | -0.96 | 0.00 | 0.00 | 9 891.22 | 8 |
2016.02.03 21:24:59 | 989 | Exxon | buy | out | 0.64 | 77.40 | 1163 | -0.48 | 0.92 | -115.84 | 9 775.82 | sl 77.39 |
2016.02.04 19:51:09 | 991 | Exxon | sell | out | 1.28 | 79.79 | 1164 | -0.96 | -5.85 | 305.92 | 10 074.93 | tp 79.79 |
2016.02.11 18:00:00 | 992 | Exxon | sell | in | 0.01 | 77.72 | 1165 | -0.01 | 0.00 | 0.00 | 10 074.92 | 1 |
2016.02.11 21:42:54 | 994 | Exxon | buy | in | 0.02 | 78.89 | 1166 | -0.02 | 0.00 | 0.00 | 10 074.90 | 2 |
2016.02.11 21:42:54 | 993 | Exxon | buy | out | 0.01 | 78.89 | 1167 | -0.01 | 0.00 | -1.17 | 10 073.72 | sl 78.89 |
2016.02.16 16:30:00 | 995 | Exxon | sell | out | 0.02 | 81.59 | 1169 | -0.02 | -0.36 | 5.40 | 10 078.74 | tp 81.29 |
2016.02.24 18:45:00 | 996 | Exxon | buy | in | 0.01 | 80.55 | 1170 | -0.01 | 0.00 | 0.00 | 10 078.73 | 1 |
2016.02.26 16:30:00 | 997 | Exxon | sell | out | 0.01 | 82.95 | 1172 | -0.01 | -0.10 | 2.40 | 10 081.02 | tp 82.95 |
2016.03.01 17:15:00 | 998 | Exxon | buy | in | 0.01 | 80.80 | 1173 | -0.01 | 0.00 | 0.00 | 10 081.01 | 1 |
2016.03.07 17:25:25 | 999 | Exxon | sell | out | 0.01 | 83.20 | 1175 | -0.01 | -0.29 | 2.40 | 10 083.11 | tp 83.20 |
2016.03.10 16:45:00 | 1000 | Exxon | sell | in | 0.01 | 81.09 | 1176 | -0.01 | 0.00 | 0.00 | 10 083.10 | 1 |
2016.03.11 16:30:00 | 1002 | Exxon | buy | in | 0.02 | 83.22 | 1177 | -0.02 | 0.00 | 0.00 | 10 083.08 | 2 |
2016.03.11 16:30:00 | 1001 | Exxon | buy | out | 0.01 | 83.22 | 1178 | -0.01 | 0.01 | -2.13 | 10 080.95 | sl 82.26 |
2016.03.14 16:51:38 | 1004 | Exxon | sell | in | 0.04 | 81.07 | 1179 | -0.03 | 0.00 | 0.00 | 10 080.92 | 3 |
2016.03.14 16:51:38 | 1003 | Exxon | sell | out | 0.02 | 81.07 | 1180 | -0.02 | -0.27 | -4.30 | 10 076.33 | sl 81.09 |
2016.03.17 16:30:00 | 1006 | Exxon | buy | in | 0.08 | 83.52 | 1181 | -0.06 | 0.00 | 0.00 | 10 076.27 | 4 |
2016.03.17 16:30:00 | 1005 | Exxon | buy | out | 0.04 | 83.52 | 1182 | -0.03 | 0.09 | -9.80 | 10 066.53 | sl 83.22 |
2016.04.14 18:36:07 | 1007 | Exxon | sell | out | 0.08 | 85.62 | 1184 | -0.06 | -10.31 | 16.80 | 10 072.96 | tp 85.62 |
2016.04.18 16:45:00 | 1008 | Exxon | buy | in | 0.01 | 84.59 | 1185 | -0.01 | 0.00 | 0.00 | 10 072.95 | 1 |
2016.04.20 18:44:33 | 1009 | Exxon | sell | out | 0.01 | 86.99 | 1187 | -0.01 | -0.10 | 2.40 | 10 075.24 | tp 86.99 |
2016.05.09 17:45:00 | 1010 | Exxon | sell | in | 0.01 | 87.35 | 1188 | -0.01 | 0.00 | 0.00 | 10 075.23 | 1 |
2016.05.10 16:30:00 | 1012 | Exxon | buy | in | 0.02 | 88.78 | 1189 | -0.02 | 0.00 | 0.00 | 10 075.21 | 2 |
2016.05.10 16:30:00 | 1011 | Exxon | buy | out | 0.01 | 88.78 | 1190 | -0.01 | 0.01 | -1.43 | 10 073.78 | sl 88.52 |
2016.06.08 16:30:00 | 1013 | Exxon | sell | out | 0.02 | 90.96 | 1192 | -0.02 | -2.61 | 4.36 | 10 075.51 | tp 90.92 |
2016.06.13 16:45:00 | 1014 | Exxon | buy | in | 0.01 | 90.29 | 1193 | -0.01 | 0.00 | 0.00 | 10 075.50 | 1 |
2016.06.16 17:02:40 | 1016 | Exxon | sell | in | 0.02 | 89.11 | 1194 | -0.02 | 0.00 | 0.00 | 10 075.48 | 2 |
2016.06.16 17:02:40 | 1015 | Exxon | sell | out | 0.01 | 89.11 | 1195 | -0.01 | -0.15 | -1.18 | 10 074.14 | sl 89.12 |
2016.06.16 19:24:00 | 1018 | Exxon | buy | in | 0.04 | 90.29 | 1196 | -0.03 | 0.00 | 0.00 | 10 074.11 | 3 |
2016.06.16 19:24:00 | 1017 | Exxon | buy | out | 0.02 | 90.29 | 1197 | -0.02 | 0.00 | -2.36 | 10 071.73 | sl 90.29 |
2016.06.24 22:19:02 | 1020 | Exxon | sell | in | 0.08 | 89.10 | 1198 | -0.06 | 0.00 | 0.00 | 10 071.67 | 4 |
2016.06.24 22:19:02 | 1019 | Exxon | sell | out | 0.04 | 89.10 | 1199 | -0.03 | -1.45 | -4.76 | 10 065.43 | sl 89.11 |
2016.06.28 16:41:33 | 1022 | Exxon | buy | in | 0.16 | 90.30 | 1200 | -0.12 | 0.00 | 0.00 | 10 065.31 | 5 |
2016.06.28 16:41:33 | 1021 | Exxon | buy | out | 0.08 | 90.30 | 1201 | -0.06 | 0.23 | -9.60 | 10 055.88 | sl 90.29 |
2016.06.30 16:36:42 | 1023 | Exxon | sell | out | 0.16 | 92.69 | 1203 | -0.12 | -1.46 | 38.24 | 10 092.54 | tp 92.69 |
2016.07.21 16:45:00 | 1024 | Exxon | buy | in | 0.01 | 93.74 | 1204 | -0.01 | 0.00 | 0.00 | 10 092.53 | 1 |
2016.07.25 17:09:37 | 1026 | Exxon | sell | in | 0.02 | 92.55 | 1205 | -0.02 | 0.00 | 0.00 | 10 092.51 | 2 |
2016.07.25 17:09:37 | 1025 | Exxon | sell | out | 0.01 | 92.55 | 1206 | -0.01 | -0.19 | -1.19 | 10 091.12 | sl 92.57 |
2016.07.28 16:30:01 | 1027 | Exxon | buy | out | 0.02 | 90.15 | 1208 | -0.02 | 0.03 | 4.80 | 10 095.93 | tp 90.17 |
2016.08.18 17:15:00 | 1028 | Exxon | sell | in | 0.01 | 88.12 | 1209 | -0.01 | 0.00 | 0.00 | 10 095.92 | 1 |
2016.09.08 21:21:08 | 1030 | Exxon | buy | in | 0.02 | 89.29 | 1210 | -0.02 | 0.00 | 0.00 | 10 095.90 | 2 |
2016.09.08 21:21:08 | 1029 | Exxon | buy | out | 0.01 | 89.29 | 1211 | -0.01 | 0.17 | -1.17 | 10 094.89 | sl 89.29 |
2016.09.09 16:32:23 | 1032 | Exxon | sell | in | 0.04 | 88.10 | 1212 | -0.03 | 0.00 | 0.00 | 10 094.86 | 3 |
2016.09.09 16:32:23 | 1031 | Exxon | sell | out | 0.02 | 88.10 | 1213 | -0.02 | -0.09 | -2.38 | 10 092.37 | sl 88.12 |
2016.09.13 17:25:04 | 1033 | Exxon | buy | out | 0.04 | 85.71 | 1215 | -0.03 | 0.12 | 9.56 | 10 102.02 | tp 85.72 |
2016.09.28 20:30:00 | 1034 | Exxon | buy | in | 0.01 | 84.68 | 1216 | -0.01 | 0.00 | 0.00 | 10 102.01 | 1 |
2016.09.28 21:18:35 | 1035 | Exxon | sell | out | 0.01 | 87.11 | 1218 | -0.01 | 0.00 | 2.43 | 10 104.43 | tp 87.08 |
2016.10.13 21:30:00 | 1036 | Exxon | buy | in | 0.01 | 86.61 | 1219 | -0.01 | 0.00 | 0.00 | 10 104.42 | 1 |
2016.10.28 16:30:00 | 1038 | Exxon | sell | in | 0.02 | 85.15 | 1220 | -0.02 | 0.00 | 0.00 | 10 104.40 | 2 |
2016.10.28 16:30:00 | 1037 | Exxon | sell | out | 0.01 | 85.15 | 1221 | -0.01 | -0.73 | -1.46 | 10 102.20 | sl 85.44 |
2016.10.31 21:29:00 | 1039 | Exxon | buy | out | 0.02 | 83.04 | 1223 | -0.02 | 0.04 | 4.22 | 10 106.44 | tp 83.04 |
2016.11.07 17:00:00 | 1040 | Exxon | buy | in | 0.01 | 84.93 | 1224 | -0.01 | 0.00 | 0.00 | 10 106.43 | 1 |
2016.11.09 16:30:01 | 1042 | Exxon | sell | in | 0.02 | 83.76 | 1225 | -0.02 | 0.00 | 0.00 | 10 106.41 | 2 |
2016.11.09 16:30:01 | 1041 | Exxon | sell | out | 0.01 | 83.76 | 1226 | -0.01 | -0.10 | -1.17 | 10 105.13 | sl 83.76 |
2016.11.09 18:06:15 | 1044 | Exxon | buy | in | 0.04 | 84.93 | 1227 | -0.03 | 0.00 | 0.00 | 10 105.10 | 3 |
2016.11.09 18:06:15 | 1043 | Exxon | buy | out | 0.02 | 84.93 | 1228 | -0.02 | 0.00 | -2.34 | 10 102.74 | sl 84.93 |
2016.11.10 17:24:05 | 1045 | Exxon | sell | out | 0.04 | 87.34 | 1230 | -0.03 | -0.18 | 9.64 | 10 112.17 | tp 87.33 |
2016.11.11 17:15:00 | 1046 | Exxon | sell | in | 0.01 | 85.23 | 1231 | -0.01 | 0.00 | 0.00 | 10 112.16 | 1 |
2016.11.15 16:57:04 | 1048 | Exxon | buy | in | 0.02 | 86.40 | 1232 | -0.02 | 0.00 | 0.00 | 10 112.14 | 2 |
2016.11.15 16:57:04 | 1047 | Exxon | buy | out | 0.01 | 86.40 | 1233 | -0.01 | 0.03 | -1.17 | 10 110.99 | sl 86.40 |
2016.11.17 19:55:59 | 1050 | Exxon | sell | in | 0.04 | 85.23 | 1234 | -0.03 | 0.00 | 0.00 | 10 110.96 | 3 |
2016.11.17 19:55:59 | 1049 | Exxon | sell | out | 0.02 | 85.23 | 1235 | -0.02 | -0.18 | -2.34 | 10 108.42 | sl 85.23 |
2016.11.21 16:30:35 | 1052 | Exxon | buy | in | 0.08 | 86.40 | 1236 | -0.06 | 0.00 | 0.00 | 10 108.36 | 4 |
2016.11.21 16:30:35 | 1051 | Exxon | buy | out | 0.04 | 86.40 | 1237 | -0.03 | 0.12 | -4.68 | 10 103.77 | sl 86.40 |
2016.11.29 17:26:38 | 1054 | Exxon | sell | in | 0.16 | 85.23 | 1238 | -0.12 | 0.00 | 0.00 | 10 103.65 | 5 |
2016.11.29 17:26:38 | 1053 | Exxon | sell | out | 0.08 | 85.23 | 1239 | -0.06 | -2.94 | -9.36 | 10 091.29 | sl 85.23 |
2016.11.30 16:30:00 | 1056 | Exxon | buy | in | 0.32 | 87.29 | 1240 | -0.24 | 0.00 | 0.00 | 10 091.05 | 6 |
2016.11.30 16:30:00 | 1055 | Exxon | buy | out | 0.16 | 87.29 | 1241 | -0.12 | 0.12 | -32.96 | 10 058.09 | sl 86.40 |
2016.12.08 19:49:37 | 1057 | Exxon | sell | out | 0.32 | 88.81 | 1243 | -0.24 | -11.68 | 48.64 | 10 094.81 | tp 88.80 |
2016.12.29 16:45:00 | 1058 | Exxon | buy | in | 0.01 | 90.26 | 1244 | -0.01 | 0.00 | 0.00 | 10 094.80 | 1 |
2017.01.05 18:03:17 | 1060 | Exxon | sell | in | 0.02 | 89.09 | 1245 | -0.02 | 0.00 | 0.00 | 10 094.78 | 2 |
2017.01.05 18:03:17 | 1059 | Exxon | sell | out | 0.01 | 89.09 | 1246 | -0.01 | -0.33 | -1.17 | 10 093.27 | sl 89.09 |
2017.01.09 18:50:00 | 1061 | Exxon | buy | out | 0.02 | 86.69 | 1248 | -0.02 | 0.05 | 4.80 | 10 098.10 | tp 86.69 |
2017.02.16 17:00:00 | 1062 | Exxon | buy | in | 0.01 | 83.31 | 1249 | -0.01 | 0.00 | 0.00 | 10 098.09 | 1 |
2017.02.16 22:52:59 | 1064 | Exxon | sell | in | 0.02 | 82.14 | 1250 | -0.02 | 0.00 | 0.00 | 10 098.07 | 2 |
2017.02.16 22:52:59 | 1063 | Exxon | sell | out | 0.01 | 82.14 | 1251 | -0.01 | 0.00 | -1.17 | 10 096.89 | sl 82.14 |
2017.03.01 19:25:59 | 1066 | Exxon | buy | in | 0.04 | 83.31 | 1252 | -0.03 | 0.00 | 0.00 | 10 096.86 | 3 |
2017.03.01 19:25:59 | 1065 | Exxon | buy | out | 0.02 | 83.31 | 1253 | -0.02 | 0.16 | -2.34 | 10 094.66 | sl 83.31 |
2017.03.07 18:09:00 | 1068 | Exxon | sell | in | 0.08 | 82.14 | 1254 | -0.06 | 0.00 | 0.00 | 10 094.60 | 4 |
2017.03.07 18:09:00 | 1067 | Exxon | sell | out | 0.04 | 82.14 | 1255 | -0.03 | -1.09 | -4.68 | 10 088.80 | sl 82.14 |
2017.03.30 22:21:36 | 1070 | Exxon | buy | in | 0.16 | 83.31 | 1256 | -0.12 | 0.00 | 0.00 | 10 088.68 | 5 |
2017.03.30 22:21:36 | 1069 | Exxon | buy | out | 0.08 | 83.31 | 1257 | -0.06 | 1.35 | -9.36 | 10 080.61 | sl 83.31 |
2017.03.31 17:20:21 | 1072 | Exxon | sell | in | 0.32 | 82.14 | 1258 | -0.24 | 0.00 | 0.00 | 10 080.37 | 6 |
2017.03.31 17:20:21 | 1071 | Exxon | sell | out | 0.16 | 82.14 | 1259 | -0.12 | -0.73 | -18.72 | 10 060.80 | sl 82.14 |
2017.04.05 16:51:24 | 1074 | Exxon | buy | in | 0.64 | 83.31 | 1260 | -0.48 | 0.00 | 0.00 | 10 060.32 | 7 |
2017.04.05 16:51:24 | 1073 | Exxon | buy | out | 0.32 | 83.31 | 1261 | -0.24 | 1.15 | -37.44 | 10 023.79 | sl 83.31 |
2017.04.13 18:16:12 | 1076 | Exxon | sell | in | 1.28 | 82.14 | 1262 | -0.96 | 0.00 | 0.00 | 10 022.83 | 8 |
2017.04.13 18:16:12 | 1075 | Exxon | sell | out | 0.64 | 82.14 | 1263 | -0.48 | -23.37 | -74.88 | 9 924.10 | sl 82.14 |
2017.06.02 18:00:59 | 1077 | Exxon | buy | out | 1.28 | 79.73 | 1264 | -0.96 | 46.42 | 308.48 | 10 278.04 | tp 79.74 |
2017.06.06 21:15:00 | 1078 | Exxon | buy | in | 0.01 | 81.23 | 1265 | -0.01 | 0.00 | 0.00 | 10 278.03 | 1 |
2017.06.12 17:25:33 | 1079 | Exxon | sell | out | 0.01 | 83.63 | 1267 | -0.01 | -0.29 | 2.40 | 10 280.13 | tp 83.63 |
2017.06.14 19:15:00 | 1080 | Exxon | buy | in | 0.01 | 81.71 | 1268 | -0.01 | 0.00 | 0.00 | 10 280.12 | 1 |
2017.06.29 22:40:59 | 1082 | Exxon | sell | in | 0.02 | 80.53 | 1269 | -0.02 | 0.00 | 0.00 | 10 280.10 | 2 |
2017.06.29 22:40:59 | 1081 | Exxon | sell | out | 0.01 | 80.53 | 1270 | -0.01 | -0.73 | -1.18 | 10 278.18 | sl 80.54 |
2017.07.03 17:14:38 | 1084 | Exxon | buy | in | 0.04 | 81.71 | 1271 | -0.03 | 0.00 | 0.00 | 10 278.15 | 3 |
2017.07.03 17:14:38 | 1083 | Exxon | buy | out | 0.02 | 81.71 | 1272 | -0.02 | 0.05 | -2.36 | 10 275.82 | sl 81.71 |
2017.07.05 21:48:07 | 1086 | Exxon | sell | in | 0.08 | 80.53 | 1273 | -0.06 | 0.00 | 0.00 | 10 275.76 | 4 |
2017.07.05 21:48:07 | 1085 | Exxon | sell | out | 0.04 | 80.53 | 1274 | -0.03 | -0.18 | -4.72 | 10 270.83 | sl 80.53 |
2017.08.15 16:40:35 | 1087 | Exxon | buy | out | 0.08 | 78.13 | 1276 | -0.06 | 2.46 | 19.20 | 10 292.43 | tp 78.13 |
2017.09.05 16:45:02 | 1088 | Exxon | buy | in | 0.01 | 77.22 | 1277 | -0.01 | 0.00 | 0.00 | 10 292.42 | 1 |
2017.09.12 17:12:57 | 1089 | Exxon | sell | out | 0.01 | 79.62 | 1279 | -0.01 | -0.38 | 2.40 | 10 294.43 | tp 79.62 |
2017.11.02 17:15:08 | 1090 | Exxon | sell | in | 0.01 | 82.91 | 1280 | -0.01 | 0.00 | 0.00 | 10 294.42 | 1 |
2017.11.09 22:10:18 | 1092 | Exxon | buy | in | 0.02 | 84.11 | 1281 | -0.02 | 0.00 | 0.00 | 10 294.40 | 2 |
2017.11.09 22:10:18 | 1091 | Exxon | buy | out | 0.01 | 84.11 | 1282 | -0.01 | 0.06 | -1.20 | 10 293.25 | sl 84.11 |
2017.11.10 16:30:06 | 1094 | Exxon | sell | in | 0.04 | 82.90 | 1283 | -0.03 | 0.00 | 0.00 | 10 293.22 | 3 |
2017.11.10 16:30:06 | 1093 | Exxon | sell | out | 0.02 | 82.90 | 1284 | -0.02 | -0.09 | -2.42 | 10 290.69 | sl 82.91 |
2017.11.16 16:48:16 | 1095 | Exxon | buy | out | 0.04 | 80.51 | 1286 | -0.03 | 0.18 | 9.56 | 10 300.40 | tp 80.51 |
2017.11.28 16:45:02 | 1096 | Exxon | buy | in | 0.01 | 81.98 | 1287 | -0.01 | 0.00 | 0.00 | 10 300.39 | 1 |
2018.01.02 19:11:01 | 1097 | Exxon | sell | out | 0.01 | 84.38 | 1289 | -0.01 | -1.64 | 2.40 | 10 301.14 | tp 84.38 |
2018.01.30 18:15:00 | 1098 | Exxon | sell | in | 0.01 | 87.53 | 1290 | -0.01 | 0.00 | 0.00 | 10 301.13 | 1 |
2018.02.01 20:22:37 | 1100 | Exxon | buy | in | 0.02 | 88.77 | 1291 | -0.02 | 0.00 | 0.00 | 10 301.11 | 2 |
2018.02.01 20:22:37 | 1099 | Exxon | buy | out | 0.01 | 88.77 | 1292 | -0.01 | 0.02 | -1.24 | 10 299.88 | sl 88.77 |
2018.02.02 16:30:21 | 1102 | Exxon | sell | in | 0.04 | 85.44 | 1293 | -0.03 | 0.00 | 0.00 | 10 299.85 | 3 |
2018.02.02 16:30:21 | 1101 | Exxon | sell | out | 0.02 | 85.44 | 1294 | -0.02 | -0.09 | -6.66 | 10 293.08 | sl 87.53 |
2018.02.02 16:36:45 | 1103 | Exxon | buy | out | 0.04 | 85.10 | 1296 | -0.03 | 0.00 | 1.36 | 10 294.41 | tp 85.13 |
2018.02.26 16:45:01 | 1104 | Exxon | buy | in | 0.01 | 78.59 | 1297 | -0.01 | 0.00 | 0.00 | 10 294.40 | 1 |
2018.02.28 17:57:00 | 1106 | Exxon | sell | in | 0.02 | 77.25 | 1298 | -0.02 | 0.00 | 0.00 | 10 294.38 | 2 |
2018.02.28 17:57:00 | 1105 | Exxon | sell | out | 0.01 | 77.25 | 1299 | -0.01 | -0.10 | -1.34 | 10 292.93 | sl 77.25 |
2018.03.02 16:54:41 | 1107 | Exxon | buy | out | 0.02 | 74.85 | 1301 | -0.02 | 0.02 | 4.80 | 10 297.73 | tp 74.85 |
2018.03.21 19:00:22 | 1108 | Exxon | buy | in | 0.01 | 75.05 | 1302 | -0.01 | 0.00 | 0.00 | 10 297.72 | 1 |
2018.03.22 22:17:44 | 1110 | Exxon | sell | in | 0.02 | 73.84 | 1303 | -0.02 | 0.00 | 0.00 | 10 297.70 | 2 |
2018.03.22 22:17:44 | 1109 | Exxon | sell | out | 0.01 | 73.84 | 1304 | -0.01 | -0.05 | -1.21 | 10 296.43 | sl 73.84 |
2018.04.04 22:50:23 | 1112 | Exxon | buy | in | 0.04 | 75.05 | 1305 | -0.03 | 0.00 | 0.00 | 10 296.40 | 3 |
2018.04.04 22:50:23 | 1111 | Exxon | buy | out | 0.02 | 75.05 | 1306 | -0.02 | 0.16 | -2.42 | 10 294.12 | sl 75.05 |
2018.04.10 18:41:26 | 1113 | Exxon | sell | out | 0.04 | 77.45 | 1308 | -0.03 | -1.09 | 9.60 | 10 302.60 | tp 77.45 |
2018.04.25 17:30:01 | 1114 | Exxon | sell | in | 0.01 | 77.70 | 1309 | -0.01 | 0.00 | 0.00 | 10 302.59 | 1 |
2018.04.25 20:30:52 | 1116 | Exxon | buy | in | 0.02 | 79.01 | 1310 | -0.02 | 0.00 | 0.00 | 10 302.57 | 2 |
2018.04.25 20:30:52 | 1115 | Exxon | buy | out | 0.01 | 79.01 | 1311 | -0.01 | 0.00 | -1.31 | 10 301.25 | sl 79.01 |
2018.04.27 16:30:08 | 1118 | Exxon | sell | in | 0.04 | 76.53 | 1312 | -0.03 | 0.00 | 0.00 | 10 301.22 | 3 |
2018.04.27 16:30:08 | 1117 | Exxon | sell | out | 0.02 | 76.53 | 1313 | -0.02 | -0.18 | -4.96 | 10 296.06 | sl 77.70 |
2018.05.07 18:15:26 | 1120 | Exxon | buy | in | 0.08 | 79.01 | 1314 | -0.06 | 0.00 | 0.00 | 10 296.00 | 4 |
2018.05.07 18:15:26 | 1119 | Exxon | buy | out | 0.04 | 79.01 | 1315 | -0.03 | 0.30 | -9.92 | 10 286.35 | sl 79.01 |
2018.05.08 18:06:03 | 1122 | Exxon | sell | in | 0.16 | 76.51 | 1316 | -0.12 | 0.00 | 0.00 | 10 286.23 | 5 |
2018.05.08 18:06:03 | 1121 | Exxon | sell | out | 0.08 | 76.51 | 1317 | -0.06 | -0.37 | -20.00 | 10 265.80 | sl 76.53 |
2018.05.09 16:30:43 | 1124 | Exxon | buy | in | 0.32 | 79.07 | 1318 | -0.24 | 0.00 | 0.00 | 10 265.56 | 6 |
2018.05.09 16:30:43 | 1123 | Exxon | buy | out | 0.16 | 79.07 | 1319 | -0.12 | 0.12 | -40.96 | 10 224.60 | sl 79.01 |
2018.05.10 18:51:17 | 1125 | Exxon | sell | out | 0.32 | 81.41 | 1321 | -0.24 | -1.46 | 74.88 | 10 297.78 | tp 81.41 |
2018.05.30 17:15:02 | 1126 | Exxon | buy | in | 0.01 | 80.40 | 1322 | -0.01 | 0.00 | 0.00 | 10 297.77 | 1 |
2018.06.07 16:31:16 | 1127 | Exxon | sell | out | 0.01 | 82.81 | 1324 | -0.01 | -0.39 | 2.41 | 10 299.78 | tp 82.80 |
2018.06.13 21:15:01 | 1128 | Exxon | sell | in | 0.01 | 81.76 | 1325 | -0.01 | 0.00 | 0.00 | 10 299.77 | 1 |
2018.06.21 22:23:29 | 1129 | Exxon | buy | out | 0.01 | 79.36 | 1327 | -0.01 | 0.07 | 2.40 | 10 302.23 | tp 79.36 |
2018.07.02 21:15:05 | 1130 | Exxon | sell | in | 0.01 | 81.41 | 1328 | -0.01 | 0.00 | 0.00 | 10 302.22 | 1 |
2018.07.03 16:30:24 | 1132 | Exxon | buy | in | 0.02 | 82.69 | 1329 | -0.02 | 0.00 | 0.00 | 10 302.20 | 2 |
2018.07.03 16:30:24 | 1131 | Exxon | buy | out | 0.01 | 82.69 | 1330 | -0.01 | 0.01 | -1.28 | 10 300.92 | sl 82.64 |
2018.07.20 18:25:06 | 1134 | Exxon | sell | in | 0.04 | 81.41 | 1331 | -0.03 | 0.00 | 0.00 | 10 300.89 | 3 |
2018.07.20 18:25:06 | 1133 | Exxon | sell | out | 0.02 | 81.41 | 1332 | -0.02 | -1.53 | -2.56 | 10 296.78 | sl 81.41 |
2018.07.24 16:54:37 | 1136 | Exxon | buy | in | 0.08 | 82.70 | 1333 | -0.06 | 0.00 | 0.00 | 10 296.72 | 4 |
2018.07.24 16:54:37 | 1135 | Exxon | buy | out | 0.04 | 82.70 | 1334 | -0.03 | 0.12 | -5.16 | 10 291.65 | sl 82.69 |
2018.07.27 16:30:15 | 1138 | Exxon | sell | in | 0.16 | 80.87 | 1335 | -0.12 | 0.00 | 0.00 | 10 291.53 | 5 |
2018.07.27 16:30:15 | 1137 | Exxon | sell | out | 0.08 | 80.87 | 1336 | -0.06 | -1.11 | -14.64 | 10 275.72 | sl 81.41 |
2018.08.10 21:35:41 | 1139 | Exxon | buy | out | 0.16 | 79.01 | 1338 | -0.12 | 1.66 | 29.76 | 10 307.02 | tp 79.01 |
2018.08.21 17:00:01 | 1140 | Exxon | buy | in | 0.01 | 79.41 | 1339 | -0.01 | 0.00 | 0.00 | 10 307.01 | 1 |
2018.09.07 22:35:10 | 1141 | Exxon | sell | out | 0.01 | 81.81 | 1341 | -0.01 | -0.82 | 2.40 | 10 308.58 | tp 81.81 |
-63.02 | -402.58 | 774.18 | 10 308.58 | |||||||||