Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert Advisor: revertme_all
Symbol: Alcoa
Period: M15 (2004.06.02 - 2018.09.22)
Parameters: cmt=Alcoa M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=0
StopLevel=125
TYPE_TAKE=0
TakeProfit=190
goLong=true
goShort=true
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
delimeter_ma_01=
Type_MA=3
MA_IMA=180
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
Type_RSI=2
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 2% реальных тиков
Bars: 91884 Ticks: 9794100 Symbols 1
Net profit: 1 367.88 Balance Drawdown Absolute: 14.81 Absolute equity drawdown: 22.20
Bruttogewinn: 3 582.55 Balance Drawdown Maximal: 206.62 (1.87%) Equity Drawdown Maximal: 241.36 (2.19%)
Bruttoverlust: -2 214.67 Relative balance drawdown: 1.87% (206.62) Relative equity drawdown: 2.23% (232.93)
Profit Factor: 1.62 Expected payoff: 1.84 Margin Level: 6959.36%
Recovery Factor: 5.67 Sharpe Ratio: 0.08 Z-Account: 2.60 (99.07%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0002 (0.02%) LR Standard Error: 61.40
Total Trades: 743 Short Trades (won %): 371 (42.32%) Long Trades (won %): 372 (43.28%)
Total Trades: 1486 Profit Trades (% of total): 318 (42.80%) Loss Trades (% of total): 425 (57.20%)
Largest profit trade: 372.83 Largest loss trade: -97.25
Average Profit Trade: 11.27 Average loss trade: -5.21
Maximum consecutive wins ($): 5 (15.37) Maximum consecutive losses ($): 7 (-204.70)
Max. consecutive profit (count): 372.83 (1) Max. consecutive loss (count): -204.70 (7)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.88 Correlation (Profits,MAE): 0.05 Correlation (MFE,MAE): -0.3812
Graph
Minimum position holding time: 0:00:01 Maximum position holding time: 2037:54:57 Average position holding time: 66:21:57
Graph
ORDERS
Open Time Order Symbol Typ Volume Price S / L T / P Time State Comment
2004.06.15 16:15:302Alcoabuy0.01 / 0.0193.4592.2095.352004.06.15 16:15:30filled1
2004.06.15 16:15:303Alcoasell stop0.02 / 0.0092.2093.4590.302004.06.18 16:01:00canceled2
2004.06.18 15:47:004Alcoasell0.01 / 0.0195.352004.06.18 15:47:00filledtp 95.35
2004.06.29 16:30:005Alcoasell0.01 / 0.0197.8699.1195.962004.06.29 16:30:00filled1
2004.06.29 16:30:006Alcoabuy stop0.02 / 0.0299.1197.86101.012004.06.30 15:31:00filled2
2004.06.30 15:31:007Alcoabuy0.01 / 0.0199.112004.06.30 15:31:00filledsl 99.11
2004.06.30 15:31:008Alcoasell stop0.04 / 0.0497.8699.5795.962004.07.01 17:08:59filled3
2004.07.01 17:08:599Alcoasell0.02 / 0.0297.862004.07.01 17:08:59filledsl 97.86
2004.07.01 17:15:0010Alcoabuy stop0.08 / 0.0099.5797.86101.472004.07.02 15:45:00canceled4
2004.07.02 15:40:0011Alcoabuy0.04 / 0.0495.962004.07.02 15:40:00filledtp 95.96
2004.07.07 18:01:0012Alcoabuy0.01 / 0.0197.5096.2599.402004.07.07 18:01:00filled1
2004.07.07 18:01:0013Alcoasell stop0.02 / 0.0296.2597.5094.352004.07.09 16:46:38filled2
2004.07.09 16:46:3814Alcoasell0.01 / 0.0196.252004.07.09 16:46:38filledsl 96.25
2004.07.09 17:00:0015Alcoabuy stop0.04 / 0.0497.5096.2599.402004.07.09 19:24:30filled3
2004.07.09 19:24:3016Alcoabuy0.02 / 0.0297.502004.07.09 19:24:30filledsl 97.50
2004.07.09 19:31:0017Alcoasell stop0.08 / 0.0896.2597.5094.352004.07.12 15:59:30filled4
2004.07.12 15:59:3018Alcoasell0.04 / 0.0496.252004.07.12 15:59:30filledsl 96.25
2004.07.12 16:00:0019Alcoabuy stop0.16 / 0.1697.5096.2499.402004.07.15 15:44:38filled5
2004.07.15 15:44:3820Alcoabuy0.08 / 0.0897.502004.07.15 15:44:38filledsl 97.50
2004.07.15 15:45:0021Alcoasell stop0.32 / 0.0096.2497.5094.342004.07.16 16:30:00canceled6
2004.07.16 16:24:3022Alcoasell0.16 / 0.1699.402004.07.16 16:24:30filledtp 99.40
2004.07.19 17:15:0023Alcoasell0.01 / 0.0197.8099.0595.902004.07.19 17:15:00filled1
2004.07.19 17:15:0024Alcoabuy stop0.02 / 0.0099.0597.80100.952004.07.20 16:15:30canceled2
2004.07.20 16:10:0525Alcoabuy0.01 / 0.0195.902004.07.20 16:10:05filledtp 95.90
2004.07.27 21:00:3026Alcoabuy0.01 / 0.0193.3692.1195.262004.07.27 21:00:30filled1
2004.07.27 21:00:3027Alcoasell stop0.02 / 0.0092.1193.3690.212004.07.29 15:45:00canceled2
2004.07.29 15:45:0028Alcoasell0.01 / 0.0195.262004.07.29 15:45:00filledtp 95.26
2004.08.02 16:00:0029Alcoasell0.01 / 0.0193.9695.2192.062004.08.02 16:00:00filled1
2004.08.02 16:00:0030Alcoabuy stop0.02 / 0.0295.2193.9697.112004.08.02 19:21:00filled2
2004.08.02 19:21:0031Alcoabuy0.01 / 0.0195.212004.08.02 19:21:00filledsl 95.21
2004.08.02 19:30:3032Alcoasell stop0.04 / 0.0493.9695.2292.062004.08.03 16:10:59filled3
2004.08.03 16:10:5933Alcoasell0.02 / 0.0293.962004.08.03 16:10:59filledsl 93.96
2004.08.03 16:17:3034Alcoabuy stop0.08 / 0.0895.2293.9697.122004.08.03 19:59:59filled4
2004.08.03 19:59:5935Alcoabuy0.04 / 0.0495.222004.08.03 19:59:59filledsl 95.22
2004.08.03 20:00:0036Alcoasell stop0.16 / 0.1693.9695.2292.062004.08.04 15:30:30filled5
2004.08.04 15:30:3037Alcoasell0.08 / 0.0893.962004.08.04 15:30:30filledsl 93.96
2004.08.04 15:30:3038Alcoabuy stop0.32 / 0.0095.2293.3997.122004.08.05 19:02:30canceled6
2004.08.05 18:46:0639Alcoabuy0.16 / 0.1692.062004.08.05 18:46:06filledtp 92.06
2004.08.16 15:45:0040Alcoabuy0.01 / 0.0190.8189.5692.712004.08.16 15:45:00filled1
2004.08.16 15:45:0041Alcoasell stop0.02 / 0.0089.5690.8187.662004.08.16 19:15:00canceled2
2004.08.16 19:06:1242Alcoasell0.01 / 0.0192.712004.08.16 19:06:12filledtp 92.71
2004.08.24 18:00:0043Alcoasell0.01 / 0.0194.1795.4292.272004.08.24 18:00:00filled1
2004.08.24 18:00:0044Alcoabuy stop0.02 / 0.0295.4294.1797.322004.08.25 19:04:59filled2
2004.08.25 19:04:5945Alcoabuy0.01 / 0.0195.422004.08.25 19:04:59filledsl 95.42
2004.08.25 19:15:0046Alcoasell stop0.04 / 0.0094.1795.4392.272004.08.27 16:15:00canceled3
2004.08.27 16:09:5947Alcoasell0.02 / 0.0297.322004.08.27 16:09:59filledtp 97.32
2004.08.31 17:15:0048Alcoasell0.01 / 0.0196.4297.6794.522004.08.31 17:15:00filled1
2004.08.31 17:15:0049Alcoabuy stop0.02 / 0.0297.6796.4299.572004.09.01 16:20:24filled2
2004.09.01 16:20:2450Alcoabuy0.01 / 0.0197.672004.09.01 16:20:24filledsl 97.67
2004.09.01 16:30:0051Alcoasell stop0.04 / 0.0496.4297.6794.522004.09.02 17:13:00filled3
2004.09.02 17:13:0052Alcoasell0.02 / 0.0296.422004.09.02 17:13:00filledsl 96.42
2004.09.02 17:15:0053Alcoabuy stop0.08 / 0.0897.6796.4299.572004.09.02 20:58:00filled4
2004.09.02 20:58:0054Alcoabuy0.04 / 0.0497.672004.09.02 20:58:00filledsl 97.67
2004.09.02 21:00:0055Alcoasell stop0.16 / 0.0096.4297.7194.522004.09.07 19:45:00canceled5
2004.09.07 19:38:0056Alcoasell0.08 / 0.0899.572004.09.07 19:38:00filledtp 99.57
2004.09.20 17:00:0057Alcoasell0.01 / 0.0192.8894.1390.982004.09.20 17:00:00filled1
2004.09.20 17:00:0058Alcoabuy stop0.02 / 0.0294.1392.8896.032004.09.21 21:26:30filled2
2004.09.21 21:26:3059Alcoabuy0.01 / 0.0194.132004.09.21 21:26:30filledsl 94.13
2004.09.21 21:30:0060Alcoasell stop0.04 / 0.0492.8894.1790.982004.09.22 15:31:00filled3
2004.09.22 15:31:0061Alcoasell0.02 / 0.0292.882004.09.22 15:31:00filledsl 92.88
2004.09.22 15:31:0062Alcoabuy stop0.08 / 0.0894.1792.4696.072004.09.24 19:33:30filled4
2004.09.24 19:33:3063Alcoabuy0.04 / 0.0494.172004.09.24 19:33:30filledsl 94.17
2004.09.24 19:45:0064Alcoasell stop0.16 / 0.0092.4694.1790.562004.09.28 16:30:00canceled5
2004.09.28 16:17:3065Alcoasell0.08 / 0.0896.072004.09.28 16:17:30filledtp 96.07
2004.10.08 15:45:0066Alcoabuy0.01 / 0.01101.82100.57103.722004.10.08 15:45:00filled1
2004.10.08 15:45:0067Alcoasell stop0.02 / 0.00100.57101.8298.672004.10.08 16:30:00canceled2
2004.10.08 16:17:5168Alcoasell0.01 / 0.01103.722004.10.08 16:17:51filledtp 103.72
2004.10.08 17:30:0069Alcoasell0.01 / 0.01101.07102.3299.172004.10.08 17:30:00filled1
2004.10.08 17:30:0070Alcoabuy stop0.02 / 0.00102.32101.07104.222004.10.12 15:45:30canceled2
2004.10.12 15:30:3071Alcoabuy0.01 / 0.0199.172004.10.12 15:30:30filledtp 99.17
2004.10.25 16:30:0072Alcoabuy0.01 / 0.0196.4295.1798.322004.10.25 16:30:00filled1
2004.10.25 16:30:0073Alcoasell stop0.02 / 0.0095.1796.4293.272004.10.26 20:15:00canceled2
2004.10.26 20:09:3074Alcoasell0.01 / 0.0198.322004.10.26 20:09:30filledtp 98.32
2004.10.28 20:16:3075Alcoabuy0.01 / 0.0197.4796.2299.372004.10.28 20:16:30filled1
2004.10.28 20:16:3076Alcoasell stop0.02 / 0.0296.2297.4794.322004.11.02 21:28:38filled2
2004.11.02 21:28:3877Alcoasell0.01 / 0.0196.222004.11.02 21:28:38filledsl 96.22
2004.11.02 21:30:3078Alcoabuy stop0.04 / 0.0497.4796.2199.372004.11.04 15:36:00filled3
2004.11.04 15:36:0079Alcoabuy0.02 / 0.0297.472004.11.04 15:36:00filledsl 97.47
2004.11.04 15:45:0080Alcoasell stop0.08 / 0.0096.2197.4794.312004.11.04 19:45:00canceled4
2004.11.04 19:37:3081Alcoasell0.04 / 0.0499.372004.11.04 19:37:30filledtp 99.37
2004.11.19 16:00:0082Alcoasell0.01 / 0.01101.10102.3599.202004.11.19 16:00:00filled1
2004.11.19 16:00:0083Alcoabuy stop0.02 / 0.02102.35101.10104.252004.11.26 15:40:00filled2
2004.11.26 15:40:0084Alcoabuy0.01 / 0.01102.352004.11.26 15:40:00filledsl 102.35
2004.11.26 15:45:0085Alcoasell stop0.04 / 0.00101.10102.3699.202004.11.26 18:30:00canceled3
2004.11.26 18:26:0086Alcoasell0.02 / 0.02104.252004.11.26 18:26:00filledtp 104.25
2004.11.30 17:15:0087Alcoabuy0.01 / 0.01102.39101.14104.292004.11.30 17:15:00filled1
2004.11.30 17:15:0088Alcoasell stop0.02 / 0.02101.14102.3999.242004.12.02 16:44:59filled2
2004.12.02 16:44:5989Alcoasell0.01 / 0.01101.142004.12.02 16:44:59filledsl 101.14
2004.12.02 16:45:0090Alcoabuy stop0.04 / 0.00102.39101.13104.292004.12.02 18:30:00canceled3
2004.12.02 18:27:0091Alcoabuy0.02 / 0.0299.242004.12.02 18:27:00filledtp 99.24
2004.12.10 16:15:0092Alcoabuy0.01 / 0.0197.5696.3199.462004.12.10 16:15:00filled1
2004.12.10 16:15:0093Alcoasell stop0.02 / 0.0296.3197.5694.412004.12.10 21:58:00filled2
2004.12.10 21:58:0094Alcoasell0.01 / 0.0196.312004.12.10 21:58:00filledsl 96.31
2004.12.13 15:32:0095Alcoabuy stop0.04 / 0.0097.5696.2799.462004.12.14 15:36:00canceled3
2004.12.14 15:36:0096Alcoabuy0.02 / 0.0294.412004.12.14 15:36:00filledtp 94.41
2004.12.21 19:30:0097Alcoabuy0.01 / 0.0194.1792.9296.072004.12.21 19:30:00filled1
2004.12.21 19:30:0098Alcoasell stop0.02 / 0.0292.9294.1791.022005.01.03 19:30:07filled2
2005.01.03 19:30:0799Alcoasell0.01 / 0.0192.922005.01.03 19:30:07filledsl 92.92
2005.01.03 19:45:30100Alcoabuy stop0.04 / 0.0094.1792.9196.072005.01.04 20:30:00canceled3
2005.01.04 20:27:38101Alcoabuy0.02 / 0.0291.022005.01.04 20:27:38filledtp 91.02
2005.01.07 16:15:00102Alcoasell0.01 / 0.0192.0493.2990.142005.01.07 16:15:00filled1
2005.01.07 16:15:00103Alcoabuy stop0.02 / 0.0093.2992.0495.192005.01.11 15:33:00canceled2
2005.01.11 15:33:00104Alcoabuy0.01 / 0.0190.142005.01.11 15:33:00filledtp 90.14
2005.01.27 17:15:00105Alcoabuy0.01 / 0.0187.3086.0589.202005.01.27 17:15:00filled1
2005.01.27 17:15:00106Alcoasell stop0.02 / 0.0086.0587.3084.152005.02.07 16:30:00canceled2
2005.02.07 16:26:42107Alcoasell0.01 / 0.0189.202005.02.07 16:26:42filledtp 89.20
2005.02.09 16:15:00108Alcoasell0.01 / 0.0188.1489.3986.242005.02.09 16:15:00filled1
2005.02.09 16:15:00109Alcoabuy stop0.02 / 0.0289.3988.1491.292005.02.11 16:46:07filled2
2005.02.11 16:46:07110Alcoabuy0.01 / 0.0189.392005.02.11 16:46:07filledsl 89.39
2005.02.11 17:00:00111Alcoasell stop0.04 / 0.0088.1489.3986.242005.02.16 18:30:00canceled3
2005.02.16 18:18:38112Alcoasell0.02 / 0.0291.292005.02.16 18:18:38filledtp 91.29
2005.03.02 15:46:00113Alcoasell0.01 / 0.0193.2494.4991.342005.03.02 15:46:00filled1
2005.03.02 15:46:00114Alcoabuy stop0.02 / 0.0294.4993.2496.392005.03.02 16:59:00filled2
2005.03.02 16:59:00115Alcoabuy0.01 / 0.0194.492005.03.02 16:59:00filledsl 94.49
2005.03.02 17:00:00116Alcoasell stop0.04 / 0.0493.2494.5091.342005.03.03 17:57:59filled3
2005.03.03 17:57:59117Alcoasell0.02 / 0.0293.242005.03.03 17:57:59filledsl 93.24
2005.03.03 18:00:00118Alcoabuy stop0.08 / 0.0894.5093.2496.402005.03.04 15:39:30filled4
2005.03.04 15:39:30119Alcoabuy0.04 / 0.0494.502005.03.04 15:39:30filledsl 94.50
2005.03.04 15:45:00120Alcoasell stop0.16 / 0.1693.2494.5391.342005.03.09 15:31:00filled5
2005.03.09 15:31:00121Alcoasell0.08 / 0.0893.242005.03.09 15:31:00filledsl 93.24
2005.03.09 15:31:00122Alcoabuy stop0.32 / 0.0094.5393.1896.432005.03.10 16:00:00canceled6
2005.03.10 15:53:15123Alcoabuy0.16 / 0.1691.342005.03.10 15:53:15filledtp 91.34
2005.03.11 19:15:30124Alcoabuy0.01 / 0.0193.4292.1795.322005.03.11 19:15:30filled1
2005.03.11 19:15:30125Alcoasell stop0.02 / 0.0092.1793.4290.272005.03.15 17:00:00canceled2
2005.03.15 17:00:00126Alcoasell0.01 / 0.0195.322005.03.15 17:00:00filledtp 95.32
2005.03.16 16:30:30127Alcoasell0.01 / 0.0193.4294.6791.522005.03.16 16:30:30filled1
2005.03.16 16:30:30128Alcoabuy stop0.02 / 0.0294.6793.4296.572005.03.17 20:28:00filled2
2005.03.17 20:28:00129Alcoabuy0.01 / 0.0194.672005.03.17 20:28:00filledsl 94.67
2005.03.17 20:30:00130Alcoasell stop0.04 / 0.0493.4294.6891.522005.03.22 21:19:29filled3
2005.03.22 21:19:29131Alcoasell0.02 / 0.0293.422005.03.22 21:19:29filledsl 93.42
2005.03.22 21:30:00132Alcoabuy stop0.08 / 0.0094.6893.4196.582005.03.23 15:45:00canceled4
2005.03.23 15:34:04133Alcoabuy0.04 / 0.0491.522005.03.23 15:34:04filledtp 91.52
2005.04.01 19:30:00134Alcoasell0.01 / 0.0190.8792.1288.972005.04.01 19:30:00filled1
2005.04.01 19:30:00135Alcoabuy stop0.02 / 0.0292.1290.8794.022005.04.07 15:33:00filled2
2005.04.07 15:33:00136Alcoabuy0.01 / 0.0192.122005.04.07 15:33:00filledsl 92.12
2005.04.07 15:33:00137Alcoasell stop0.04 / 0.0090.8792.9788.972005.04.07 15:45:00canceled3
2005.04.07 15:38:41138Alcoasell0.02 / 0.0294.022005.04.07 15:38:41filledtp 94.02
2005.04.12 16:45:00139Alcoasell0.01 / 0.0192.2593.5090.352005.04.12 16:45:00filled1
2005.04.12 16:45:00140Alcoabuy stop0.02 / 0.0293.5092.2595.402005.04.12 20:20:29filled2
2005.04.12 20:20:29141Alcoabuy0.01 / 0.0193.502005.04.12 20:20:29filledsl 93.50
2005.04.12 20:30:00142Alcoasell stop0.04 / 0.0492.2593.5190.352005.04.13 16:11:00filled3
2005.04.13 16:11:00143Alcoasell0.02 / 0.0292.252005.04.13 16:11:00filledsl 92.25
2005.04.13 16:16:00144Alcoabuy stop0.08 / 0.0093.5192.2595.412005.04.14 15:45:00canceled4
2005.04.14 15:40:00145Alcoabuy0.04 / 0.0490.352005.04.14 15:40:00filledtp 90.35
2005.04.21 21:45:00146Alcoabuy0.01 / 0.0188.6887.4390.582005.04.21 21:45:00filled1
2005.04.21 21:45:00147Alcoasell stop0.02 / 0.0287.4388.6885.532005.04.22 15:32:30filled2
2005.04.22 15:32:30148Alcoasell0.01 / 0.0187.432005.04.22 15:32:30filledsl 87.43
2005.04.22 15:32:30149Alcoabuy stop0.04 / 0.0488.6887.4290.582005.04.22 16:10:38filled3
2005.04.22 16:10:38150Alcoabuy0.02 / 0.0288.682005.04.22 16:10:38filledsl 88.68
2005.04.22 16:15:00151Alcoasell stop0.08 / 0.0887.4288.6885.522005.04.22 20:44:59filled4
2005.04.22 20:44:59152Alcoasell0.04 / 0.0487.422005.04.22 20:44:59filledsl 87.42
2005.04.22 20:45:00153Alcoabuy stop0.16 / 0.1688.6887.4290.582005.04.25 18:00:30filled5
2005.04.25 18:00:30154Alcoabuy0.08 / 0.0888.682005.04.25 18:00:30filledsl 88.68
2005.04.25 18:00:30155Alcoasell stop0.32 / 0.3287.4288.6885.522005.04.26 16:01:59filled6
2005.04.26 16:01:59156Alcoasell0.16 / 0.1687.422005.04.26 16:01:59filledsl 87.42
2005.04.26 16:16:00157Alcoabuy stop0.64 / 0.0088.6887.4290.582005.04.27 16:00:00canceled7
2005.04.27 15:51:30158Alcoabuy0.32 / 0.3285.522005.04.27 15:51:30filledtp 85.52
2005.04.29 21:45:00159Alcoabuy0.01 / 0.0186.8585.6088.752005.04.29 21:45:00filled1
2005.04.29 21:45:00160Alcoasell stop0.02 / 0.0085.6086.8583.702005.05.05 15:45:00canceled2
2005.05.05 15:30:37161Alcoasell0.01 / 0.0188.752005.05.05 15:30:37filledtp 88.75
2005.05.09 16:15:00162Alcoasell0.01 / 0.0187.5188.7685.612005.05.09 16:15:00filled1
2005.05.09 16:15:00163Alcoabuy stop0.02 / 0.0088.7687.5190.662005.05.10 20:45:00canceled2
2005.05.10 20:41:00164Alcoabuy0.01 / 0.0185.612005.05.10 20:41:00filledtp 85.61
2005.05.18 16:30:00165Alcoabuy0.01 / 0.0183.2582.0085.152005.05.18 16:30:00filled1
2005.05.18 16:30:00166Alcoasell stop0.02 / 0.0282.0083.2580.102005.05.25 15:36:00filled2
2005.05.25 15:36:00167Alcoasell0.01 / 0.0182.002005.05.25 15:36:00filledsl 82.00
2005.05.25 15:45:00168Alcoabuy stop0.04 / 0.0483.2581.9985.152005.06.01 16:31:04filled3
2005.06.01 16:31:04169Alcoabuy0.02 / 0.0283.252005.06.01 16:31:04filledsl 83.25
2005.06.01 16:45:30170Alcoasell stop0.08 / 0.0881.9983.2880.092005.06.03 20:58:30filled4
2005.06.03 20:58:30171Alcoasell0.04 / 0.0481.992005.06.03 20:58:30filledsl 81.99
2005.06.03 21:00:00172Alcoabuy stop0.16 / 0.1683.2881.9985.182005.06.07 17:51:00filled5
2005.06.07 17:51:00173Alcoabuy0.08 / 0.0883.282005.06.07 17:51:00filledsl 83.28
2005.06.07 18:00:30174Alcoasell stop0.32 / 0.3281.9983.2880.092005.06.07 20:13:59filled6
2005.06.07 20:13:59175Alcoasell0.16 / 0.1681.992005.06.07 20:13:59filledsl 81.99
2005.06.07 20:15:00176Alcoabuy stop0.64 / 0.6483.2881.9985.182005.06.16 15:48:00filled7
2005.06.16 15:48:00177Alcoabuy0.32 / 0.3283.282005.06.16 15:48:00filledsl 83.28
2005.06.16 16:00:00178Alcoasell stop1.28 / 0.0081.9983.2880.092005.06.17 15:30:30canceled8
2005.06.17 15:30:30179Alcoasell0.64 / 0.6485.182005.06.17 15:30:30filledtp 85.18
2005.06.21 17:15:30180Alcoabuy0.01 / 0.0183.6182.3685.512005.06.21 17:15:30filled1
2005.06.21 17:15:30181Alcoasell stop0.02 / 0.0282.3683.6180.462005.06.23 16:11:30filled2
2005.06.23 16:11:30182Alcoasell0.01 / 0.0182.362005.06.23 16:11:30filledsl 82.36
2005.06.23 16:15:00183Alcoabuy stop0.04 / 0.0083.6182.3585.512005.06.24 15:45:00canceled3
2005.06.24 15:37:42184Alcoabuy0.02 / 0.0280.462005.06.24 15:37:42filledtp 80.46
2005.07.25 21:15:00185Alcoasell0.01 / 0.0184.5485.7982.642005.07.25 21:15:00filled1
2005.07.25 21:15:00186Alcoabuy stop0.02 / 0.0285.7984.5487.692005.07.28 21:18:00filled2
2005.07.28 21:18:00187Alcoabuy0.01 / 0.0185.792005.07.28 21:18:00filledsl 85.79
2005.07.28 21:30:00188Alcoasell stop0.04 / 0.0484.5485.8082.642005.07.29 19:35:30filled3
2005.07.29 19:35:30189Alcoasell0.02 / 0.0284.542005.07.29 19:35:30filledsl 84.54
2005.07.29 19:46:00190Alcoabuy stop0.08 / 0.0885.8084.5487.702005.08.02 15:59:00filled4
2005.08.02 15:59:00191Alcoabuy0.04 / 0.0485.802005.08.02 15:59:00filledsl 85.80
2005.08.02 16:00:00192Alcoasell stop0.16 / 0.1684.5485.8082.642005.08.04 18:41:00filled5
2005.08.04 18:41:00193Alcoasell0.08 / 0.0884.542005.08.04 18:41:00filledsl 84.54
2005.08.04 18:45:00194Alcoabuy stop0.32 / 0.3285.8084.5487.702005.08.09 16:09:59filled6
2005.08.09 16:09:59195Alcoabuy0.16 / 0.1685.802005.08.09 16:09:59filledsl 85.80
2005.08.09 16:15:00196Alcoasell stop0.64 / 0.0084.5485.8082.642005.08.11 15:30:00canceled7
2005.08.11 15:30:00197Alcoasell0.32 / 0.3287.702005.08.11 15:30:00filledtp 87.70
2005.08.16 15:45:00198Alcoasell0.01 / 0.0187.1588.4085.252005.08.16 15:45:00filled1
2005.08.16 15:45:00199Alcoabuy stop0.02 / 0.0088.4087.1590.302005.08.17 20:45:00canceled2
2005.08.17 20:34:47200Alcoabuy0.01 / 0.0185.252005.08.17 20:34:47filledtp 85.25
2005.09.01 17:45:00201Alcoabuy0.01 / 0.0182.2080.9584.102005.09.01 17:45:00filled1
2005.09.01 17:45:00202Alcoasell stop0.02 / 0.0280.9582.2079.052005.09.02 15:53:00filled2
2005.09.02 15:53:00203Alcoasell0.01 / 0.0180.952005.09.02 15:53:00filledsl 80.95
2005.09.02 16:00:00204Alcoabuy stop0.04 / 0.0082.2080.9484.102005.09.08 16:00:00canceled3
2005.09.08 15:51:22205Alcoabuy0.02 / 0.0279.052005.09.08 15:51:22filledtp 79.05
2005.09.09 20:45:00206Alcoabuy0.01 / 0.0180.5579.3082.452005.09.09 20:45:00filled1
2005.09.09 20:45:00207Alcoasell stop0.02 / 0.0279.3080.5577.402005.09.15 16:04:59filled2
2005.09.15 16:04:59208Alcoasell0.01 / 0.0179.302005.09.15 16:04:59filledsl 79.30
2005.09.15 16:15:00209Alcoabuy stop0.04 / 0.0080.5579.2982.452005.09.23 15:32:00canceled3
2005.09.23 15:32:00210Alcoabuy0.02 / 0.0277.402005.09.23 15:32:00filledtp 77.40
2005.10.11 15:45:00211Alcoasell0.01 / 0.0169.6670.9167.762005.10.11 15:45:00filled1
2005.10.11 15:45:00212Alcoabuy stop0.02 / 0.0070.9169.6672.812005.10.12 20:01:30canceled2
2005.10.12 19:53:10213Alcoabuy0.01 / 0.0167.762005.10.12 19:53:10filledtp 67.76
2005.10.14 20:45:00214Alcoabuy0.01 / 0.0168.8867.6370.782005.10.14 20:45:00filled1
2005.10.14 20:45:00215Alcoasell stop0.02 / 0.0067.6368.8865.732005.10.19 21:30:30canceled2
2005.10.19 21:24:37216Alcoasell0.01 / 0.0170.782005.10.19 21:24:37filledtp 70.78
2005.10.28 17:15:00217Alcoabuy0.01 / 0.0171.2570.0073.152005.10.28 17:15:00filled1
2005.10.28 17:15:00218Alcoasell stop0.02 / 0.0070.0071.2568.102005.10.31 21:30:00canceled2
2005.10.31 21:27:37219Alcoasell0.01 / 0.0173.152005.10.31 21:27:37filledtp 73.15
2005.11.15 21:00:00220Alcoasell0.01 / 0.0178.3379.5876.432005.11.15 21:00:00filled1
2005.11.15 21:00:00221Alcoabuy stop0.02 / 0.0279.5878.3381.482005.11.17 15:33:15filled2
2005.11.17 15:33:15222Alcoabuy0.01 / 0.0179.582005.11.17 15:33:15filledsl 79.58
2005.11.17 15:45:00223Alcoasell stop0.04 / 0.0078.3379.5876.432005.11.25 16:15:00canceled3
2005.11.25 16:08:10224Alcoasell0.02 / 0.0281.482005.11.25 16:08:10filledtp 81.48
2005.12.09 18:16:00225Alcoasell0.01 / 0.0184.4885.7382.582005.12.09 18:16:00filled1
2005.12.09 18:16:00226Alcoabuy stop0.02 / 0.0285.7384.4887.632005.12.13 20:20:36filled2
2005.12.13 20:20:36227Alcoabuy0.01 / 0.0185.732005.12.13 20:20:36filledsl 85.73
2005.12.13 20:30:00228Alcoasell stop0.04 / 0.0484.4885.7382.582005.12.19 15:30:00filled3
2005.12.19 15:30:00229Alcoasell0.02 / 0.0284.482005.12.19 15:30:00filledsl 84.48
2005.12.19 15:30:00230Alcoabuy stop0.08 / 0.0885.7384.4587.632005.12.20 15:31:18filled4
2005.12.20 15:31:18231Alcoabuy0.04 / 0.0485.732005.12.20 15:31:18filledsl 85.73
2005.12.20 15:45:00232Alcoasell stop0.16 / 0.0084.4585.7382.552005.12.22 15:45:00canceled5
2005.12.22 15:41:00233Alcoasell0.08 / 0.0887.632005.12.22 15:41:00filledtp 87.63
2006.01.10 21:45:00234Alcoabuy0.01 / 0.0189.5888.3391.482006.01.10 21:45:00filled1
2006.01.10 21:45:00235Alcoasell stop0.02 / 0.0288.3389.5886.432006.01.11 15:39:00filled2
2006.01.11 15:39:00236Alcoasell0.01 / 0.0188.332006.01.11 15:39:00filledsl 88.33
2006.01.11 15:45:00237Alcoabuy stop0.04 / 0.0089.5888.3291.482006.01.12 15:45:00canceled3
2006.01.12 15:36:13238Alcoabuy0.02 / 0.0286.432006.01.12 15:36:13filledtp 86.43
2006.01.17 18:15:00239Alcoabuy0.01 / 0.0187.9986.7489.892006.01.17 18:15:00filled1
2006.01.17 18:15:00240Alcoasell stop0.02 / 0.0286.7487.9984.842006.01.18 16:00:00filled2
2006.01.18 16:00:00241Alcoasell0.01 / 0.0186.742006.01.18 16:00:00filledsl 86.74
2006.01.18 16:00:00242Alcoabuy stop0.04 / 0.0487.9986.7389.892006.01.19 16:51:00filled3
2006.01.19 16:51:00243Alcoabuy0.02 / 0.0287.992006.01.19 16:51:00filledsl 87.99
2006.01.19 17:00:00244Alcoasell stop0.08 / 0.0886.7388.0284.832006.01.20 21:22:02filled4
2006.01.20 21:22:02245Alcoasell0.04 / 0.0486.732006.01.20 21:22:02filledsl 86.73
2006.01.20 21:30:00246Alcoabuy stop0.16 / 0.1688.0286.7389.922006.01.24 20:03:59filled5
2006.01.24 20:03:59247Alcoabuy0.08 / 0.0888.022006.01.24 20:03:59filledsl 88.02
2006.01.24 20:15:00248Alcoasell stop0.32 / 0.0086.7388.0284.832006.01.26 15:30:00canceled6
2006.01.26 15:30:00249Alcoasell0.16 / 0.1689.922006.01.26 15:30:00filledtp 89.92
2006.02.02 17:30:00250Alcoasell0.01 / 0.0191.7492.9989.842006.02.02 17:30:00filled1
2006.02.02 17:30:00251Alcoabuy stop0.02 / 0.0292.9991.7494.892006.02.02 18:14:00filled2
2006.02.02 18:14:00252Alcoabuy0.01 / 0.0192.992006.02.02 18:14:00filledsl 92.99
2006.02.02 18:15:00253Alcoasell stop0.04 / 0.0491.7493.0089.842006.02.02 19:37:52filled3
2006.02.02 19:37:52254Alcoasell0.02 / 0.0291.742006.02.02 19:37:52filledsl 91.74
2006.02.02 19:45:00255Alcoabuy stop0.08 / 0.0893.0091.7494.902006.02.03 18:49:30filled4
2006.02.03 18:49:30256Alcoabuy0.04 / 0.0493.002006.02.03 18:49:30filledsl 93.00
2006.02.03 19:00:00257Alcoasell stop0.16 / 0.1691.7493.0089.842006.02.03 21:33:00filled5
2006.02.03 21:33:00258Alcoasell0.08 / 0.0891.742006.02.03 21:33:00filledsl 91.74
2006.02.03 21:45:00259Alcoabuy stop0.32 / 0.3293.0091.6894.902006.02.06 15:30:00filled6
2006.02.06 15:30:00260Alcoabuy0.16 / 0.1693.002006.02.06 15:30:00filledsl 93.00
2006.02.06 15:30:00261Alcoasell stop0.64 / 0.0091.6893.7289.782006.02.06 15:45:00canceled7
2006.02.06 15:37:24262Alcoasell0.32 / 0.3294.902006.02.06 15:37:24filledtp 94.90
2006.02.07 18:30:00263Alcoasell0.01 / 0.0193.1594.4091.252006.02.07 18:30:00filled1
2006.02.07 18:30:00264Alcoabuy stop0.02 / 0.0094.4093.1596.302006.02.08 17:00:00canceled2
2006.02.08 17:00:00265Alcoabuy0.01 / 0.0191.252006.02.08 17:00:00filledtp 91.25
2006.02.08 18:45:00266Alcoabuy0.01 / 0.0193.0391.7894.932006.02.08 18:45:00filled1
2006.02.08 18:45:00267Alcoasell stop0.02 / 0.0091.7893.0389.882006.02.09 16:15:00canceled2
2006.02.09 16:15:00268Alcoasell0.01 / 0.0194.932006.02.09 16:15:00filledtp 94.93
2006.02.09 19:30:00269Alcoasell0.01 / 0.0192.8894.1390.982006.02.09 19:30:00filled1
2006.02.09 19:30:00270Alcoabuy stop0.02 / 0.0094.1392.8896.032006.02.10 17:00:00canceled2
2006.02.10 16:53:38271Alcoabuy0.01 / 0.0190.982006.02.10 16:53:38filledtp 90.98
2006.02.10 20:46:00272Alcoabuy0.01 / 0.0193.0091.7594.902006.02.10 20:46:00filled1
2006.02.10 20:46:00273Alcoasell stop0.02 / 0.0291.7593.0089.852006.02.13 15:31:02filled2
2006.02.13 15:31:02274Alcoasell0.01 / 0.0191.752006.02.13 15:31:02filledsl 91.75
2006.02.13 15:45:00275Alcoabuy stop0.04 / 0.0093.0091.7594.902006.02.13 21:00:00canceled3
2006.02.13 20:57:18276Alcoabuy0.02 / 0.0289.852006.02.13 20:57:18filledtp 89.85
2006.02.14 16:45:00277Alcoabuy0.01 / 0.0192.3491.0994.242006.02.14 16:45:00filled1
2006.02.14 16:45:00278Alcoasell stop0.02 / 0.0091.0992.3489.192006.02.15 15:30:00canceled2
2006.02.15 15:30:00279Alcoasell0.01 / 0.0194.242006.02.15 15:30:00filledtp 94.24
2006.02.21 15:45:00280Alcoabuy0.01 / 0.0191.8690.6193.762006.02.21 15:45:00filled1
2006.02.21 15:45:00281Alcoasell stop0.02 / 0.0290.6191.8688.712006.02.21 16:05:59filled2
2006.02.21 16:05:59282Alcoasell0.01 / 0.0190.612006.02.21 16:05:59filledsl 90.61
2006.02.21 16:15:00283Alcoabuy stop0.04 / 0.0091.8690.6093.762006.02.27 16:45:00canceled3
2006.02.27 16:37:00284Alcoabuy0.02 / 0.0288.712006.02.27 16:37:00filledtp 88.71
2006.03.02 20:30:00285Alcoabuy0.01 / 0.0189.6188.3691.512006.03.02 20:30:00filled1
2006.03.02 20:30:00286Alcoasell stop0.02 / 0.0088.3689.6186.462006.03.03 20:00:00canceled2
2006.03.03 19:47:30287Alcoasell0.01 / 0.0191.512006.03.03 19:47:30filledtp 91.51
2006.03.06 19:00:00288Alcoasell0.01 / 0.0189.7390.9887.832006.03.06 19:00:00filled1
2006.03.06 19:00:00289Alcoabuy stop0.02 / 0.0090.9889.7392.882006.03.07 16:00:00canceled2
2006.03.07 15:57:05290Alcoabuy0.01 / 0.0187.832006.03.07 15:57:05filledtp 87.83
2006.03.13 15:30:00291Alcoabuy0.01 / 0.0188.0286.7789.922006.03.13 15:30:00filled1
2006.03.13 15:30:00292Alcoasell stop0.02 / 0.0286.7788.0284.872006.03.13 15:49:51filled2
2006.03.13 15:49:51293Alcoasell0.01 / 0.0186.772006.03.13 15:49:51filledsl 86.77
2006.03.13 16:00:00294Alcoabuy stop0.04 / 0.0488.0286.7789.922006.03.14 15:46:00filled3
2006.03.14 15:46:00295Alcoabuy0.02 / 0.0288.022006.03.14 15:46:00filledsl 88.02
2006.03.14 16:00:00296Alcoasell stop0.08 / 0.0086.7788.0284.872006.03.14 21:00:00canceled4
2006.03.14 20:57:00297Alcoasell0.04 / 0.0489.922006.03.14 20:57:00filledtp 89.92
2006.03.20 16:45:00298Alcoasell0.01 / 0.0188.9890.2387.082006.03.20 16:45:00filled1
2006.03.20 16:45:00299Alcoabuy stop0.02 / 0.0090.2388.9892.132006.03.21 21:30:00canceled2
2006.03.21 21:29:39300Alcoabuy0.01 / 0.0187.082006.03.21 21:29:39filledtp 87.08
2006.03.23 15:45:00301Alcoabuy0.01 / 0.0189.0787.8290.972006.03.23 15:45:00filled1
2006.03.23 15:45:00302Alcoasell stop0.02 / 0.0287.8289.0785.922006.03.23 16:36:51filled2
2006.03.23 16:36:51303Alcoasell0.01 / 0.0187.822006.03.23 16:36:51filledsl 87.82
2006.03.23 16:45:00304Alcoabuy stop0.04 / 0.0489.0787.8290.972006.03.23 18:38:00filled3
2006.03.23 18:38:00305Alcoabuy0.02 / 0.0289.072006.03.23 18:38:00filledsl 89.07
2006.03.23 18:45:30306Alcoasell stop0.08 / 0.0087.8289.0785.922006.03.27 17:00:00canceled4
2006.03.27 16:45:23307Alcoasell0.04 / 0.0490.972006.03.27 16:45:23filledtp 90.97
2006.03.31 19:00:00308Alcoasell0.01 / 0.0190.9392.1889.032006.03.31 19:00:00filled1
2006.03.31 19:00:00309Alcoabuy stop0.02 / 0.0292.1890.9394.082006.03.31 21:53:00filled2
2006.03.31 21:53:00310Alcoabuy0.01 / 0.0192.182006.03.31 21:53:00filledsl 92.18
2006.04.03 15:30:00311Alcoasell stop0.04 / 0.0090.9392.1989.032006.04.03 16:15:00canceled3
2006.04.03 16:04:22312Alcoasell0.02 / 0.0294.082006.04.03 16:04:22filledtp 94.08
2006.05.01 19:30:00313Alcoabuy0.01 / 0.01103.14101.89105.042006.05.01 19:30:00filled1
2006.05.01 19:30:00314Alcoasell stop0.02 / 0.02101.89103.1499.992006.05.01 21:37:00filled2
2006.05.01 21:37:00315Alcoasell0.01 / 0.01101.892006.05.01 21:37:00filledsl 101.89
2006.05.01 21:45:00316Alcoabuy stop0.04 / 0.04103.14101.88105.042006.05.02 16:54:00filled3
2006.05.02 16:54:00317Alcoabuy0.02 / 0.02103.142006.05.02 16:54:00filledsl 103.14
2006.05.02 17:00:00318Alcoasell stop0.08 / 0.08101.88103.1499.982006.05.02 18:22:00filled4
2006.05.02 18:22:00319Alcoasell0.04 / 0.04101.882006.05.02 18:22:00filledsl 101.88
2006.05.02 18:30:00320Alcoabuy stop0.16 / 0.00103.14101.88105.042006.05.03 16:45:00canceled5
2006.05.03 16:38:27321Alcoabuy0.08 / 0.0899.982006.05.03 16:38:27filledtp 99.98
2006.05.04 18:15:00322Alcoasell0.01 / 0.01101.91103.16100.012006.05.04 18:15:00filled1
2006.05.04 18:15:00323Alcoabuy stop0.02 / 0.02103.16101.91105.062006.05.04 20:22:59filled2
2006.05.04 20:22:59324Alcoabuy0.01 / 0.01103.162006.05.04 20:22:59filledsl 103.16
2006.05.04 20:30:00325Alcoasell stop0.04 / 0.00101.91103.17100.012006.05.05 16:15:00canceled3
2006.05.05 16:00:07326Alcoasell0.02 / 0.02105.062006.05.05 16:00:07filledtp 105.06
2006.05.12 15:45:00327Alcoasell0.01 / 0.01106.89108.14104.992006.05.12 15:45:00filled1
2006.05.12 15:45:00328Alcoabuy stop0.02 / 0.00108.14106.89110.042006.05.12 16:45:00canceled2
2006.05.12 16:37:00329Alcoabuy0.01 / 0.01104.992006.05.12 16:37:00filledtp 104.99
2006.05.25 18:00:00330Alcoabuy0.01 / 0.0195.5594.3097.452006.05.25 18:00:00filled1
2006.05.25 18:00:00331Alcoasell stop0.02 / 0.0294.3095.5592.402006.05.25 21:13:17filled2
2006.05.25 21:13:17332Alcoasell0.01 / 0.0194.302006.05.25 21:13:17filledsl 94.30
2006.05.25 21:15:00333Alcoabuy stop0.04 / 0.0495.5594.3097.452006.05.26 15:31:00filled3
2006.05.26 15:31:00334Alcoabuy0.02 / 0.0295.552006.05.26 15:31:00filledsl 95.55
2006.05.26 15:31:00335Alcoasell stop0.08 / 0.0094.3095.8292.402006.05.26 21:45:00canceled4
2006.05.26 21:33:37336Alcoasell0.04 / 0.0497.452006.05.26 21:33:37filledtp 97.45
2006.05.30 17:15:00337Alcoasell0.01 / 0.0195.5296.7793.622006.05.30 17:15:00filled1
2006.05.30 17:15:00338Alcoabuy stop0.02 / 0.0296.7795.5298.672006.06.01 16:56:30filled2
2006.06.01 16:56:30339Alcoabuy0.01 / 0.0196.772006.06.01 16:56:30filledsl 96.77
2006.06.01 17:00:00340Alcoasell stop0.04 / 0.0095.5296.7793.622006.06.02 15:30:00canceled3
2006.06.02 15:30:00341Alcoasell0.02 / 0.0298.672006.06.02 15:30:00filledtp 98.67
2006.06.05 16:15:00342Alcoasell0.01 / 0.0196.0997.3494.192006.06.05 16:15:00filled1
2006.06.05 16:15:00343Alcoabuy stop0.02 / 0.0097.3496.0999.242006.06.05 21:15:00canceled2
2006.06.05 21:00:32344Alcoabuy0.01 / 0.0194.192006.06.05 21:00:32filledtp 94.19
2006.06.15 15:45:00345Alcoabuy0.01 / 0.0190.1888.9392.082006.06.15 15:45:00filled1
2006.06.15 15:45:00346Alcoasell stop0.02 / 0.0288.9390.1887.032006.06.16 17:28:12filled2
2006.06.16 17:28:12347Alcoasell0.01 / 0.0188.932006.06.16 17:28:12filledsl 88.93
2006.06.16 17:30:00348Alcoabuy stop0.04 / 0.0490.1888.9392.082006.06.16 19:50:16filled3
2006.06.16 19:50:16349Alcoabuy0.02 / 0.0290.182006.06.16 19:50:16filledsl 90.18
2006.06.16 20:00:00350Alcoasell stop0.08 / 0.0888.9390.1887.032006.06.19 15:43:41filled4
2006.06.19 15:43:41351Alcoasell0.04 / 0.0488.932006.06.19 15:43:41filledsl 88.93
2006.06.19 15:45:00352Alcoabuy stop0.16 / 0.0090.1888.9292.082006.06.19 18:00:30canceled5
2006.06.19 17:53:34353Alcoabuy0.08 / 0.0887.032006.06.19 17:53:34filledtp 87.03
2006.06.20 17:15:00354Alcoabuy0.01 / 0.0189.3788.1291.272006.06.20 17:15:00filled1
2006.06.20 17:15:00355Alcoasell stop0.02 / 0.0288.1289.3786.222006.06.20 19:29:12filled2
2006.06.20 19:29:12356Alcoasell0.01 / 0.0188.122006.06.20 19:29:12filledsl 88.12
2006.06.20 19:30:00357Alcoabuy stop0.04 / 0.0489.3788.1291.272006.06.21 16:06:30filled3
2006.06.21 16:06:30358Alcoabuy0.02 / 0.0289.372006.06.21 16:06:30filledsl 89.37
2006.06.21 16:15:00359Alcoasell stop0.08 / 0.0088.1289.3786.222006.06.23 16:15:00canceled4
2006.06.23 16:03:00360Alcoasell0.04 / 0.0491.272006.06.23 16:03:00filledtp 91.27
2006.06.28 19:45:30361Alcoasell0.01 / 0.0190.6691.9188.762006.06.28 19:45:30filled1
2006.06.28 19:45:30362Alcoabuy stop0.02 / 0.0291.9190.6693.812006.06.28 21:32:31filled2
2006.06.28 21:32:31363Alcoabuy0.01 / 0.0191.912006.06.28 21:32:31filledsl 91.91
2006.06.28 21:45:00364Alcoasell stop0.04 / 0.0090.6691.9188.762006.06.29 16:15:00canceled3
2006.06.29 16:13:51365Alcoasell0.02 / 0.0293.812006.06.29 16:13:51filledtp 93.81
2006.07.12 18:15:00366Alcoasell0.01 / 0.0196.6397.8894.732006.07.12 18:15:00filled1
2006.07.12 18:15:00367Alcoabuy stop0.02 / 0.0097.8896.6399.782006.07.13 16:00:00canceled2
2006.07.13 15:46:32368Alcoabuy0.01 / 0.0194.732006.07.13 15:46:32filledtp 94.73
2006.07.19 20:45:00369Alcoabuy0.01 / 0.0193.6992.4495.592006.07.19 20:45:00filled1
2006.07.19 20:45:00370Alcoasell stop0.02 / 0.0292.4493.6990.542006.07.20 15:32:13filled2
2006.07.20 15:32:13371Alcoasell0.01 / 0.0192.442006.07.20 15:32:13filledsl 92.44
2006.07.20 15:45:00372Alcoabuy stop0.04 / 0.0093.6992.4295.592006.07.20 18:30:00canceled3
2006.07.20 18:17:00373Alcoabuy0.02 / 0.0290.542006.07.20 18:17:00filledtp 90.54
2006.07.27 16:00:00374Alcoasell0.01 / 0.0189.6490.8987.742006.07.27 16:00:00filled1
2006.07.27 16:00:00375Alcoabuy stop0.02 / 0.0090.8989.6492.792006.07.27 21:30:00canceled2
2006.07.27 21:17:03376Alcoabuy0.01 / 0.0187.742006.07.27 21:17:03filledtp 87.74
2006.07.31 18:00:00377Alcoabuy0.01 / 0.0189.7088.4591.602006.07.31 18:00:00filled1
2006.07.31 18:00:00378Alcoasell stop0.02 / 0.0288.4589.7086.552006.08.01 16:09:08filled2
2006.08.01 16:09:08379Alcoasell0.01 / 0.0188.452006.08.01 16:09:08filledsl 88.45
2006.08.01 16:16:00380Alcoabuy stop0.04 / 0.0489.7088.4491.602006.08.04 15:34:29filled3
2006.08.04 15:34:29381Alcoabuy0.02 / 0.0289.702006.08.04 15:34:29filledsl 89.70
2006.08.04 15:45:00382Alcoasell stop0.08 / 0.0888.4489.7186.542006.08.07 15:31:00filled4
2006.08.07 15:31:00383Alcoasell0.04 / 0.0488.442006.08.07 15:31:00filledsl 88.44
2006.08.07 15:31:00384Alcoabuy stop0.16 / 0.0089.7188.0591.612006.08.09 16:00:00canceled5
2006.08.09 15:52:59385Alcoabuy0.08 / 0.0886.542006.08.09 15:52:59filledtp 86.54
2006.08.16 15:45:00386Alcoabuy0.01 / 0.0186.4385.1888.332006.08.16 15:45:00filled1
2006.08.16 15:45:00387Alcoasell stop0.02 / 0.0285.1886.4383.282006.08.17 20:20:59filled2
2006.08.17 20:20:59388Alcoasell0.01 / 0.0185.182006.08.17 20:20:59filledsl 85.18
2006.08.17 20:30:00389Alcoabuy stop0.04 / 0.0486.4385.1788.332006.08.21 15:44:00filled3
2006.08.21 15:44:00390Alcoabuy0.02 / 0.0286.432006.08.21 15:44:00filledsl 86.43
2006.08.21 15:45:00391Alcoasell stop0.08 / 0.0885.1786.4983.272006.08.30 20:38:59filled4
2006.08.30 20:38:59392Alcoasell0.04 / 0.0485.172006.08.30 20:38:59filledsl 85.17
2006.08.30 20:45:00393Alcoabuy stop0.16 / 0.1686.4985.1788.392006.09.01 17:32:30filled5
2006.09.01 17:32:30394Alcoabuy0.08 / 0.0886.492006.09.01 17:32:30filledsl 86.49
2006.09.01 17:45:30395Alcoasell stop0.32 / 0.0085.1786.4983.272006.09.05 16:00:00canceled6
2006.09.05 15:54:26396Alcoasell0.16 / 0.1688.392006.09.05 15:54:26filledtp 88.39
2006.09.06 15:45:00397Alcoasell0.01 / 0.0186.3787.6284.472006.09.06 15:45:00filled1
2006.09.06 15:45:00398Alcoabuy stop0.02 / 0.0087.6286.3789.522006.09.11 16:00:00canceled2
2006.09.11 15:45:04399Alcoabuy0.01 / 0.0184.472006.09.11 15:45:04filledtp 84.47
2006.09.14 16:15:00400Alcoasell0.01 / 0.0183.6784.9281.772006.09.14 16:15:00filled1
2006.09.14 16:15:00401Alcoabuy stop0.02 / 0.0284.9283.6786.822006.09.15 20:10:59filled2
2006.09.15 20:10:59402Alcoabuy0.01 / 0.0184.922006.09.15 20:10:59filledsl 84.92
2006.09.15 20:15:00403Alcoasell stop0.04 / 0.0483.6784.9381.772006.09.19 18:13:00filled3
2006.09.19 18:13:00404Alcoasell0.02 / 0.0283.672006.09.19 18:13:00filledsl 83.67
2006.09.19 18:15:00405Alcoabuy stop0.08 / 0.0084.9383.6786.832006.09.25 15:45:00canceled4
2006.09.25 15:41:42406Alcoabuy0.04 / 0.0481.772006.09.25 15:41:42filledtp 81.77
2006.09.27 15:30:30407Alcoabuy0.01 / 0.0182.8981.6484.792006.09.27 15:30:30filled1
2006.09.27 15:30:30408Alcoasell stop0.02 / 0.0081.6482.8979.742006.10.02 16:15:00canceled2
2006.10.02 16:10:59409Alcoasell0.01 / 0.0184.792006.10.02 16:10:59filledtp 84.79
2006.10.02 19:15:00410Alcoasell0.01 / 0.0183.2584.5081.352006.10.02 19:15:00filled1
2006.10.02 19:15:00411Alcoabuy stop0.02 / 0.0084.5083.2586.402006.10.03 20:30:00canceled2
2006.10.03 20:28:05412Alcoabuy0.01 / 0.0181.352006.10.03 20:28:05filledtp 81.35
2006.10.05 19:00:00413Alcoabuy0.01 / 0.0182.4781.2284.372006.10.05 19:00:00filled1
2006.10.05 19:00:00414Alcoasell stop0.02 / 0.0081.2282.4779.322006.10.09 15:45:00canceled2
2006.10.09 15:40:00415Alcoasell0.01 / 0.0184.372006.10.09 15:40:00filledtp 84.37
2006.10.16 19:00:00416Alcoasell0.01 / 0.0181.3982.6479.492006.10.16 19:00:00filled1
2006.10.16 19:00:00417Alcoabuy stop0.02 / 0.0282.6481.3984.542006.10.17 20:32:00filled2
2006.10.17 20:32:00418Alcoabuy0.01 / 0.0182.642006.10.17 20:32:00filledsl 82.64
2006.10.17 20:45:00419Alcoasell stop0.04 / 0.0081.3982.6579.492006.10.27 17:15:00canceled3
2006.10.27 17:07:28420Alcoasell0.02 / 0.0284.542006.10.27 17:07:28filledtp 84.54
2006.11.01 19:45:00421Alcoasell0.01 / 0.0184.0685.3182.162006.11.01 19:45:00filled1
2006.11.01 19:45:00422Alcoabuy stop0.02 / 0.0285.3184.0687.212006.11.02 16:34:01filled2
2006.11.02 16:34:01423Alcoabuy0.01 / 0.0185.312006.11.02 16:34:01filledsl 85.31
2006.11.02 16:45:00424Alcoasell stop0.04 / 0.0084.0685.3182.162006.11.07 16:15:00canceled3
2006.11.07 16:13:16425Alcoasell0.02 / 0.0287.212006.11.07 16:13:16filledtp 87.21
2006.11.08 20:15:00426Alcoabuy0.01 / 0.0186.0184.7687.912006.11.08 20:15:00filled1
2006.11.08 20:15:00427Alcoasell stop0.02 / 0.0284.7686.0182.862006.11.13 15:32:33filled2
2006.11.13 15:32:33428Alcoasell0.01 / 0.0184.762006.11.13 15:32:33filledsl 84.76
2006.11.13 15:45:00429Alcoabuy stop0.04 / 0.0486.0184.7687.912006.11.15 20:07:59filled3
2006.11.15 20:07:59430Alcoabuy0.02 / 0.0286.012006.11.15 20:07:59filledsl 86.01
2006.11.15 20:15:00431Alcoasell stop0.08 / 0.0884.7686.0182.862006.11.16 20:55:07filled4
2006.11.16 20:55:07432Alcoasell0.04 / 0.0484.762006.11.16 20:55:07filledsl 84.76
2006.11.16 21:00:00433Alcoabuy stop0.16 / 0.1686.0184.7687.912006.11.20 15:31:38filled5
2006.11.20 15:31:38434Alcoabuy0.08 / 0.0886.012006.11.20 15:31:38filledsl 86.01
2006.11.20 15:45:00435Alcoasell stop0.32 / 0.0084.7686.0182.862006.11.21 20:45:00canceled6
2006.11.21 20:38:00436Alcoasell0.16 / 0.1687.912006.11.21 20:38:00filledtp 87.91
2006.12.07 17:00:00437Alcoabuy0.01 / 0.0192.1690.9194.062006.12.07 17:00:00filled1
2006.12.07 17:00:00438Alcoasell stop0.02 / 0.0290.9192.1689.012006.12.12 16:36:59filled2
2006.12.12 16:36:59439Alcoasell0.01 / 0.0190.912006.12.12 16:36:59filledsl 90.91
2006.12.12 16:45:00440Alcoabuy stop0.04 / 0.0492.1690.9094.062006.12.12 20:59:59filled3
2006.12.12 20:59:59441Alcoabuy0.02 / 0.0292.162006.12.12 20:59:59filledsl 92.16
2006.12.12 21:00:00442Alcoasell stop0.08 / 0.0890.9092.1689.002006.12.13 15:46:35filled4
2006.12.13 15:46:35443Alcoasell0.04 / 0.0490.902006.12.13 15:46:35filledsl 90.90
2006.12.13 16:00:00444Alcoabuy stop0.16 / 0.1692.1690.8994.062006.12.14 15:33:51filled5
2006.12.14 15:33:51445Alcoabuy0.08 / 0.0892.162006.12.14 15:33:51filledsl 92.16
2006.12.14 15:45:00446Alcoasell stop0.32 / 0.3290.8992.1688.992006.12.19 15:38:38filled6
2006.12.19 15:38:38447Alcoasell0.16 / 0.1690.892006.12.19 15:38:38filledsl 90.89
2006.12.19 15:45:00448Alcoabuy stop0.64 / 0.0092.1690.8794.062006.12.21 16:00:00canceled7
2006.12.21 15:53:00449Alcoabuy0.32 / 0.3288.992006.12.21 15:53:00filledtp 88.99
2006.12.27 16:45:00450Alcoabuy0.01 / 0.0189.6488.3991.542006.12.27 16:45:00filled1
2006.12.27 16:45:00451Alcoasell stop0.02 / 0.0288.3989.6486.492007.01.03 19:49:35filled2
2007.01.03 19:49:35452Alcoasell0.01 / 0.0188.392007.01.03 19:49:35filledsl 88.39
2007.01.03 20:00:00453Alcoabuy stop0.04 / 0.0089.6488.3991.542007.01.04 19:30:00canceled3
2007.01.04 19:25:15454Alcoabuy0.02 / 0.0286.492007.01.04 19:25:15filledtp 86.49
2007.02.07 19:15:00455Alcoasell0.01 / 0.0197.1198.3695.212007.02.07 19:15:00filled1
2007.02.07 19:15:00456Alcoabuy stop0.02 / 0.0298.3697.11100.262007.02.09 15:32:02filled2
2007.02.09 15:32:02457Alcoabuy0.01 / 0.0198.362007.02.09 15:32:02filledsl 98.36
2007.02.09 15:45:00458Alcoasell stop0.04 / 0.0097.1198.3695.212007.02.13 15:30:00canceled3
2007.02.13 15:30:00459Alcoasell0.02 / 0.02100.262007.02.13 15:30:00filledtp 100.26
2007.03.09 16:15:00460Alcoasell0.01 / 0.0198.4099.6596.502007.03.09 16:15:00filled1
2007.03.09 16:15:00461Alcoabuy stop0.02 / 0.0299.6598.40101.552007.03.09 17:38:59filled2
2007.03.09 17:38:59462Alcoabuy0.01 / 0.0199.652007.03.09 17:38:59filledsl 99.65
2007.03.09 17:45:00463Alcoasell stop0.04 / 0.0498.4099.6696.502007.03.13 20:03:59filled3
2007.03.13 20:03:59464Alcoasell0.02 / 0.0298.402007.03.13 20:03:59filledsl 98.40
2007.03.13 20:15:00465Alcoabuy stop0.08 / 0.0899.6698.37101.562007.03.14 15:17:59filled4
2007.03.14 15:17:59466Alcoabuy0.04 / 0.0499.662007.03.14 15:17:59filledsl 99.66
2007.03.14 15:30:00467Alcoasell stop0.16 / 0.1698.3799.6696.472007.03.14 17:19:29filled5
2007.03.14 17:19:29468Alcoasell0.08 / 0.0898.372007.03.14 17:19:29filledsl 98.37
2007.03.14 17:30:00469Alcoabuy stop0.32 / 0.3299.6698.37101.562007.03.14 19:38:28filled6
2007.03.14 19:38:28470Alcoabuy0.16 / 0.1699.662007.03.14 19:38:28filledsl 99.66
2007.03.14 19:45:00471Alcoasell stop0.64 / 0.0098.3799.6796.472007.03.15 15:00:00canceled7
2007.03.15 14:45:14472Alcoasell0.32 / 0.32101.562007.03.15 14:45:14filledtp 101.56
2007.03.16 19:15:30473Alcoasell0.01 / 0.01100.02101.2798.122007.03.16 19:15:30filled1
2007.03.16 19:15:30474Alcoabuy stop0.02 / 0.02101.27100.02103.172007.03.19 18:55:34filled2
2007.03.19 18:55:34475Alcoabuy0.01 / 0.01101.272007.03.19 18:55:34filledsl 101.27
2007.03.19 19:00:00476Alcoasell stop0.04 / 0.04100.02101.2898.122007.03.28 16:45:12filled3
2007.03.28 16:45:12477Alcoasell0.02 / 0.02100.022007.03.28 16:45:12filledsl 100.02
2007.03.28 17:00:00478Alcoabuy stop0.08 / 0.08101.28100.02103.182007.03.29 15:30:00filled4
2007.03.29 15:30:00479Alcoabuy0.04 / 0.04101.282007.03.29 15:30:00filledsl 101.28
2007.03.29 15:30:00480Alcoasell stop0.16 / 0.00100.02101.5298.122007.04.03 17:45:00canceled5
2007.04.03 17:38:30481Alcoasell0.08 / 0.08103.182007.04.03 17:38:30filledtp 103.18
2007.04.13 16:15:00482Alcoasell0.01 / 0.01104.01105.26102.112007.04.13 16:15:00filled1
2007.04.13 16:15:00483Alcoabuy stop0.02 / 0.02105.26104.01107.162007.04.13 20:56:00filled2
2007.04.13 20:56:00484Alcoabuy0.01 / 0.01105.262007.04.13 20:56:00filledsl 105.26
2007.04.13 21:00:00485Alcoasell stop0.04 / 0.04104.01105.27102.112007.04.17 16:10:59filled3
2007.04.17 16:10:59486Alcoasell0.02 / 0.02104.012007.04.17 16:10:59filledsl 104.01
2007.04.17 16:15:00487Alcoabuy stop0.08 / 0.00105.27104.01107.172007.04.19 15:45:00canceled4
2007.04.19 15:32:51488Alcoabuy0.04 / 0.04102.112007.04.19 15:32:51filledtp 102.11
2007.04.23 15:45:00489Alcoabuy0.01 / 0.01103.86102.61105.762007.04.23 15:45:00filled1
2007.04.23 15:45:00490Alcoasell stop0.02 / 0.02102.61103.86100.712007.04.23 19:46:00filled2
2007.04.23 19:46:00491Alcoasell0.01 / 0.01102.612007.04.23 19:46:00filledsl 102.61
2007.04.23 20:00:00492Alcoabuy stop0.04 / 0.04103.86102.60105.762007.04.25 15:31:00filled3
2007.04.25 15:31:00493Alcoabuy0.02 / 0.02103.862007.04.25 15:31:00filledsl 103.86
2007.04.25 15:31:00494Alcoasell stop0.08 / 0.00102.60107.25100.702007.04.25 15:45:00canceled4
2007.04.25 15:31:00495Alcoasell0.04 / 0.04105.762007.04.25 15:31:00filledtp 105.76
2007.05.01 16:15:00496Alcoasell0.01 / 0.01105.24106.49103.342007.05.01 16:15:00filled1
2007.05.01 16:15:00497Alcoabuy stop0.02 / 0.00106.49105.24108.392007.05.01 19:15:00canceled2
2007.05.01 19:13:36498Alcoabuy0.01 / 0.01103.342007.05.01 19:13:36filledtp 103.34
2007.05.03 20:45:00499Alcoabuy0.01 / 0.01105.48104.23107.382007.05.03 20:45:00filled1
2007.05.03 20:45:00500Alcoasell stop0.02 / 0.00104.23105.48102.332007.05.07 15:30:00canceled2
2007.05.07 15:30:00501Alcoasell0.01 / 0.01107.382007.05.07 15:30:00filledtp 107.38
2007.05.30 15:45:00502Alcoabuy0.01 / 0.01120.00118.75121.902007.05.30 15:45:00filled1
2007.05.30 15:45:00503Alcoasell stop0.02 / 0.00118.75120.00116.852007.05.30 16:15:00canceled2
2007.05.30 16:13:00504Alcoasell0.01 / 0.01121.902007.05.30 16:13:00filledtp 121.90
2007.06.05 17:00:00505Alcoabuy0.01 / 0.01122.40121.15124.302007.06.05 17:00:00filled1
2007.06.05 17:00:00506Alcoasell stop0.02 / 0.02121.15122.40119.252007.06.05 18:19:00filled2
2007.06.05 18:19:00507Alcoasell0.01 / 0.01121.152007.06.05 18:19:00filledsl 121.15
2007.06.05 18:30:00508Alcoabuy stop0.04 / 0.00122.40121.14124.302007.06.06 19:30:00canceled3
2007.06.06 19:22:26509Alcoabuy0.02 / 0.02119.252007.06.06 19:22:26filledtp 119.25
2007.06.12 19:45:00510Alcoabuy0.01 / 0.01119.79118.54121.692007.06.12 19:45:00filled1
2007.06.12 19:45:00511Alcoasell stop0.02 / 0.02118.54119.79116.642007.06.12 21:05:27filled2
2007.06.12 21:05:27512Alcoasell0.01 / 0.01118.542007.06.12 21:05:27filledsl 118.54
2007.06.12 21:15:00513Alcoabuy stop0.04 / 0.04119.79118.54121.692007.06.13 15:30:00filled3
2007.06.13 15:30:00514Alcoabuy0.02 / 0.02119.792007.06.13 15:30:00filledsl 119.79
2007.06.13 15:30:00515Alcoasell stop0.08 / 0.00118.54119.82116.642007.06.14 15:45:00canceled4
2007.06.14 15:33:32516Alcoasell0.04 / 0.04121.692007.06.14 15:33:32filledtp 121.69
2007.06.20 16:30:00517Alcoabuy0.01 / 0.01123.72122.47125.622007.06.20 16:30:00filled1
2007.06.20 16:30:00518Alcoasell stop0.02 / 0.02122.47123.72120.572007.06.20 21:13:21filled2
2007.06.20 21:13:21519Alcoasell0.01 / 0.01122.472007.06.20 21:13:21filledsl 122.47
2007.06.20 21:15:00520Alcoabuy stop0.04 / 0.00123.72122.47125.622007.06.21 15:45:00canceled3
2007.06.21 15:37:37521Alcoabuy0.02 / 0.02120.572007.06.21 15:37:37filledtp 120.57
2007.06.28 16:00:00522Alcoabuy0.01 / 0.01119.07117.82120.972007.06.28 16:00:00filled1
2007.06.28 16:00:00523Alcoasell stop0.02 / 0.02117.82119.07115.922007.06.28 16:28:42filled2
2007.06.28 16:28:42524Alcoasell0.01 / 0.01117.822007.06.28 16:28:42filledsl 117.82
2007.06.28 16:30:00525Alcoabuy stop0.04 / 0.04119.07117.78120.972007.06.29 15:31:11filled3
2007.06.29 15:31:11526Alcoabuy0.02 / 0.02119.072007.06.29 15:31:11filledsl 119.07
2007.06.29 15:45:00527Alcoasell stop0.08 / 0.00117.78119.07115.882007.06.29 16:30:00canceled4
2007.06.29 16:15:12528Alcoasell0.04 / 0.04120.972007.06.29 16:15:12filledtp 120.97
2007.08.08 16:30:00529Alcoabuy0.01 / 0.01112.53111.28114.432007.08.08 16:30:00filled1
2007.08.08 16:30:00530Alcoasell stop0.02 / 0.02111.28112.53109.382007.08.08 17:30:00filled2
2007.08.08 17:30:00531Alcoasell0.01 / 0.01111.282007.08.08 17:30:00filledsl 111.28
2007.08.08 17:30:00532Alcoabuy stop0.04 / 0.00112.53111.27114.432007.08.09 15:34:00canceled3
2007.08.09 15:34:00533Alcoabuy0.02 / 0.02109.382007.08.09 15:34:00filledtp 109.38
2007.08.20 16:30:00534Alcoasell0.01 / 0.01101.73102.9899.832007.08.20 16:30:00filled1
2007.08.20 16:30:00535Alcoabuy stop0.02 / 0.02102.98101.73104.882007.08.20 21:28:05filled2
2007.08.20 21:28:05536Alcoabuy0.01 / 0.01102.982007.08.20 21:28:05filledsl 102.98
2007.08.20 21:30:00537Alcoasell stop0.04 / 0.00101.73102.9899.832007.08.21 16:00:00canceled3
2007.08.21 15:56:33538Alcoasell0.02 / 0.02104.882007.08.21 15:56:33filledtp 104.88
2007.08.28 21:30:00539Alcoasell0.01 / 0.01107.01108.26105.112007.08.28 21:30:00filled1
2007.08.28 21:30:00540Alcoabuy stop0.02 / 0.02108.26107.01110.162007.08.29 15:39:26filled2
2007.08.29 15:39:26541Alcoabuy0.01 / 0.01108.262007.08.29 15:39:26filledsl 108.26
2007.08.29 15:45:00542Alcoasell stop0.04 / 0.04107.01108.26105.112007.08.29 17:29:39filled3
2007.08.29 17:29:39543Alcoasell0.02 / 0.02107.012007.08.29 17:29:39filledsl 107.01
2007.08.29 17:30:00544Alcoabuy stop0.08 / 0.08108.26107.01110.162007.08.29 20:35:59filled4
2007.08.29 20:35:59545Alcoabuy0.04 / 0.04108.262007.08.29 20:35:59filledsl 108.26
2007.08.29 20:45:00546Alcoasell stop0.16 / 0.00107.01108.27105.112007.08.31 15:45:00canceled5
2007.08.31 15:31:27547Alcoasell0.08 / 0.08110.162007.08.31 15:31:27filledtp 110.16
2007.09.04 15:45:00548Alcoabuy0.01 / 0.01108.57107.32110.472007.09.04 15:45:00filled1
2007.09.04 15:45:00549Alcoasell stop0.02 / 0.00107.32108.57105.422007.09.04 21:45:00canceled2
2007.09.04 21:35:32550Alcoasell0.01 / 0.01110.472007.09.04 21:35:32filledtp 110.47
2007.09.05 20:30:00551Alcoasell0.01 / 0.01108.30109.55106.402007.09.05 20:30:00filled1
2007.09.05 20:30:00552Alcoabuy stop0.02 / 0.02109.55108.30111.452007.09.06 15:32:00filled2
2007.09.06 15:32:00553Alcoabuy0.01 / 0.01109.552007.09.06 15:32:00filledsl 109.55
2007.09.06 15:32:00554Alcoasell stop0.04 / 0.04108.30110.10106.402007.09.06 16:22:33filled3
2007.09.06 16:22:33555Alcoasell0.02 / 0.02108.302007.09.06 16:22:33filledsl 108.30
2007.09.06 16:30:00556Alcoabuy stop0.08 / 0.08110.10108.30112.002007.09.06 17:30:59filled4
2007.09.06 17:30:59557Alcoabuy0.04 / 0.04110.102007.09.06 17:30:59filledsl 110.10
2007.09.06 17:45:00558Alcoasell stop0.16 / 0.16108.30110.10106.402007.09.07 15:30:00filled5
2007.09.07 15:30:00559Alcoasell0.08 / 0.08108.302007.09.07 15:30:00filledsl 108.30
2007.09.07 15:30:00560Alcoabuy stop0.32 / 0.00110.10107.67112.002007.09.07 15:45:00canceled6
2007.09.07 15:34:35561Alcoabuy0.16 / 0.16106.402007.09.07 15:34:35filledtp 106.40
2007.09.13 19:30:00562Alcoabuy0.01 / 0.01104.61103.36106.512007.09.13 19:30:00filled1
2007.09.13 19:30:00563Alcoasell stop0.02 / 0.02103.36104.61101.462007.09.13 21:48:15filled2
2007.09.13 21:48:15564Alcoasell0.01 / 0.01103.362007.09.13 21:48:15filledsl 103.36
2007.09.14 15:31:00565Alcoabuy stop0.04 / 0.04104.61103.36106.512007.09.14 16:13:32filled3
2007.09.14 16:13:32566Alcoabuy0.02 / 0.02104.612007.09.14 16:13:32filledsl 104.61
2007.09.14 16:15:00567Alcoasell stop0.08 / 0.00103.36104.62101.462007.09.14 18:45:00canceled4
2007.09.14 18:40:42568Alcoasell0.04 / 0.04106.512007.09.14 18:40:42filledtp 106.51
2007.09.25 17:45:00569Alcoasell0.01 / 0.01109.65110.90107.752007.09.25 17:45:00filled1
2007.09.25 17:45:00570Alcoabuy stop0.02 / 0.02110.90109.65112.802007.09.25 19:31:33filled2
2007.09.25 19:31:33571Alcoabuy0.01 / 0.01110.902007.09.25 19:31:33filledsl 110.90
2007.09.25 19:45:00572Alcoasell stop0.04 / 0.00109.65110.90107.752007.09.26 15:45:00canceled3
2007.09.26 15:36:26573Alcoasell0.02 / 0.02112.802007.09.26 15:36:26filledtp 112.80
2007.10.03 16:45:00574Alcoasell0.01 / 0.01114.60115.85112.702007.10.03 16:45:00filled1
2007.10.03 16:45:00575Alcoabuy stop0.02 / 0.00115.85114.60117.752007.10.03 20:30:00canceled2
2007.10.03 20:19:36576Alcoabuy0.01 / 0.01112.702007.10.03 20:19:36filledtp 112.70
2007.10.08 16:15:00577Alcoasell0.01 / 0.01114.27115.52112.372007.10.08 16:15:00filled1
2007.10.08 16:15:00578Alcoabuy stop0.02 / 0.02115.52114.27117.422007.10.09 15:30:00filled2
2007.10.09 15:30:00579Alcoabuy0.01 / 0.01115.522007.10.09 15:30:00filledsl 115.52
2007.10.09 15:30:00580Alcoasell stop0.04 / 0.00114.27116.67112.372007.10.09 20:30:00canceled3
2007.10.09 20:29:35581Alcoasell0.02 / 0.02117.422007.10.09 20:29:35filledtp 117.42
2007.10.10 16:00:00582Alcoasell0.01 / 0.01114.39115.64112.492007.10.10 16:00:00filled1
2007.10.10 16:00:00583Alcoabuy stop0.02 / 0.02115.64114.39117.542007.10.10 16:03:04filled2
2007.10.10 16:03:04584Alcoabuy0.01 / 0.01115.642007.10.10 16:03:04filledsl 115.64
2007.10.10 16:15:00585Alcoasell stop0.04 / 0.00114.39115.65112.492007.10.10 16:45:00canceled3
2007.10.10 16:31:05586Alcoasell0.02 / 0.02117.542007.10.10 16:31:05filledtp 117.54
2007.10.10 19:45:00587Alcoabuy0.01 / 0.01115.59114.34117.492007.10.10 19:45:00filled1
2007.10.10 19:45:00588Alcoasell stop0.02 / 0.00114.34115.59112.442007.10.11 15:45:00canceled2
2007.10.11 15:31:31589Alcoasell0.01 / 0.01117.492007.10.11 15:31:31filledtp 117.49
2007.10.11 20:30:00590Alcoasell0.01 / 0.01114.96116.21113.062007.10.11 20:30:00filled1
2007.10.11 20:30:00591Alcoabuy stop0.02 / 0.00116.21114.96118.112007.10.11 21:30:00canceled2
2007.10.11 21:20:24592Alcoabuy0.01 / 0.01113.062007.10.11 21:20:24filledtp 113.06
2007.10.15 16:00:00593Alcoasell0.01 / 0.01114.33115.58112.432007.10.15 16:00:00filled1
2007.10.15 16:00:00594Alcoabuy stop0.02 / 0.00115.58114.33117.482007.10.16 17:30:00canceled2
2007.10.16 17:20:03595Alcoabuy0.01 / 0.01112.432007.10.16 17:20:03filledtp 112.43
2007.10.18 16:00:00596Alcoasell0.01 / 0.01113.91115.16112.012007.10.18 16:00:00filled1
2007.10.18 16:00:00597Alcoabuy stop0.02 / 0.02115.16113.91117.062007.10.18 16:17:22filled2
2007.10.18 16:17:22598Alcoabuy0.01 / 0.01115.162007.10.18 16:17:22filledsl 115.16
2007.10.18 16:30:00599Alcoasell stop0.04 / 0.04113.91115.18112.012007.10.19 16:19:25filled3
2007.10.19 16:19:25600Alcoasell0.02 / 0.02113.912007.10.19 16:19:25filledsl 113.91
2007.10.19 16:30:00601Alcoabuy stop0.08 / 0.00115.18113.91117.082007.10.22 15:32:00canceled4
2007.10.22 15:32:00602Alcoabuy0.04 / 0.04112.012007.10.22 15:32:00filledtp 112.01
2007.10.23 17:15:00603Alcoasell0.01 / 0.01113.46114.71111.562007.10.23 17:15:00filled1
2007.10.23 17:15:00604Alcoabuy stop0.02 / 0.02114.71113.46116.612007.10.23 18:01:22filled2
2007.10.23 18:01:22605Alcoabuy0.01 / 0.01114.712007.10.23 18:01:22filledsl 114.71
2007.10.23 18:15:00606Alcoasell stop0.04 / 0.04113.46114.71111.562007.10.23 19:41:59filled3
2007.10.23 19:41:59607Alcoasell0.02 / 0.02113.462007.10.23 19:41:59filledsl 113.46
2007.10.23 19:45:00608Alcoabuy stop0.08 / 0.08114.71113.43116.612007.10.23 21:44:04filled4
2007.10.23 21:44:04609Alcoabuy0.04 / 0.04114.712007.10.23 21:44:04filledsl 114.71
2007.10.23 21:45:00610Alcoasell stop0.16 / 0.16113.43114.71111.532007.10.24 15:32:31filled5
2007.10.24 15:32:31611Alcoasell0.08 / 0.08113.432007.10.24 15:32:31filledsl 113.43
2007.10.24 15:45:00612Alcoabuy stop0.32 / 0.32114.71113.43116.612007.10.24 21:03:27filled6
2007.10.24 21:03:27613Alcoabuy0.16 / 0.16114.712007.10.24 21:03:27filledsl 114.71
2007.10.24 21:15:00614Alcoasell stop0.64 / 0.64113.43114.71111.532007.10.25 15:37:00filled7
2007.10.25 15:37:00615Alcoasell0.32 / 0.32113.432007.10.25 15:37:00filledsl 113.43
2007.10.25 15:45:00616Alcoabuy stop1.28 / 1.28114.71113.43116.612007.10.25 16:16:18filled8
2007.10.25 16:16:18617Alcoabuy0.64 / 0.64114.712007.10.25 16:16:18filledsl 114.71
2007.10.26 16:14:03618Alcoasell1.28 / 1.28116.612007.10.26 16:14:03filledtp 116.61
2007.11.06 15:45:00619Alcoabuy0.01 / 0.01115.98114.73117.882007.11.06 15:45:00filled1
2007.11.06 15:45:00620Alcoasell stop0.02 / 0.02114.73115.98112.832007.11.06 16:51:59filled2
2007.11.06 16:51:59621Alcoasell0.01 / 0.01114.732007.11.06 16:51:59filledsl 114.73
2007.11.06 17:00:00622Alcoabuy stop0.04 / 0.04115.98114.72117.882007.11.06 19:18:01filled3
2007.11.06 19:18:01623Alcoabuy0.02 / 0.02115.982007.11.06 19:18:01filledsl 115.98
2007.11.06 19:30:00624Alcoasell stop0.08 / 0.08114.72115.98112.822007.11.07 15:32:00filled4
2007.11.07 15:32:00625Alcoasell0.04 / 0.04114.722007.11.07 15:32:00filledsl 114.72
2007.11.07 15:32:00626Alcoabuy stop0.16 / 0.00115.98113.91117.882007.11.07 19:30:00canceled5
2007.11.07 19:19:33627Alcoabuy0.08 / 0.08112.822007.11.07 19:19:33filledtp 112.82
2007.11.08 17:45:00628Alcoasell0.01 / 0.01114.99116.24113.092007.11.08 17:45:00filled1
2007.11.08 17:45:00629Alcoabuy stop0.02 / 0.00116.24114.99118.142007.11.08 18:30:00canceled2
2007.11.08 18:17:27630Alcoabuy0.01 / 0.01113.092007.11.08 18:17:27filledtp 113.09
2007.11.14 18:00:00631Alcoabuy0.01 / 0.01111.84110.59113.742007.11.14 18:00:00filled1
2007.11.14 18:00:00632Alcoasell stop0.02 / 0.02110.59111.84108.692007.11.14 19:56:37filled2
2007.11.14 19:56:37633Alcoasell0.01 / 0.01110.592007.11.14 19:56:37filledsl 110.59
2007.11.14 20:00:00634Alcoabuy stop0.04 / 0.00111.84110.58113.742007.11.15 15:45:00canceled3
2007.11.15 15:38:36635Alcoabuy0.02 / 0.02108.692007.11.15 15:38:36filledtp 108.69
2007.11.26 16:30:00636Alcoasell0.01 / 0.01107.22108.47105.322007.11.26 16:30:00filled1
2007.11.26 16:30:00637Alcoabuy stop0.02 / 0.00108.47107.22110.372007.11.26 21:15:00canceled2
2007.11.26 21:11:35638Alcoabuy0.01 / 0.01105.322007.11.26 21:11:35filledtp 105.32
2007.11.28 17:30:00639Alcoabuy0.01 / 0.01106.98105.73108.882007.11.28 17:30:00filled1
2007.11.28 17:30:00640Alcoasell stop0.02 / 0.00105.73106.98103.832007.11.29 15:30:00canceled2
2007.11.28 21:59:06641Alcoasell0.01 / 0.01108.882007.11.28 21:59:06filledtp 108.88
2007.12.03 19:15:00642Alcoasell0.01 / 0.01107.82109.07105.922007.12.03 19:15:00filled1
2007.12.03 19:15:00643Alcoabuy stop0.02 / 0.00109.07107.82110.972007.12.04 15:30:00canceled2
2007.12.04 15:30:00644Alcoabuy0.01 / 0.01105.922007.12.04 15:30:00filledtp 105.92
2007.12.06 15:45:00645Alcoabuy0.01 / 0.01107.22105.97109.122007.12.06 15:45:00filled1
2007.12.06 15:45:00646Alcoasell stop0.02 / 0.00105.97107.22104.072007.12.07 16:15:00canceled2
2007.12.07 16:14:41647Alcoasell0.01 / 0.01109.122007.12.07 16:14:41filledtp 109.12
2007.12.11 21:30:00648Alcoasell0.01 / 0.01109.08110.33107.182007.12.11 21:30:00filled1
2007.12.11 21:30:00649Alcoabuy stop0.02 / 0.02110.33109.08112.232007.12.12 15:31:00filled2
2007.12.12 15:31:00650Alcoabuy0.01 / 0.01110.332007.12.12 15:31:00filledsl 110.33
2007.12.12 15:31:00651Alcoasell stop0.04 / 0.04109.08110.67107.182007.12.12 21:14:34filled3
2007.12.12 21:14:34652Alcoasell0.02 / 0.02109.082007.12.12 21:14:34filledsl 109.08
2007.12.12 21:15:00653Alcoabuy stop0.08 / 0.00110.67109.05112.572007.12.13 16:30:00canceled4
2007.12.13 16:16:53654Alcoabuy0.04 / 0.04107.182007.12.13 16:16:53filledtp 107.18
2007.12.20 20:30:00655Alcoabuy0.01 / 0.01105.60104.35107.502007.12.20 20:30:00filled1
2007.12.20 20:30:00656Alcoasell stop0.02 / 0.00104.35105.60102.452007.12.21 15:45:00canceled2
2007.12.21 15:31:24657Alcoasell0.01 / 0.01107.502007.12.21 15:31:24filledtp 107.50
2007.12.31 15:45:00658Alcoasell0.01 / 0.01109.17110.42107.272007.12.31 15:45:00filled1
2007.12.31 15:45:00659Alcoabuy stop0.02 / 0.02110.42109.17112.322007.12.31 16:12:24filled2
2007.12.31 16:12:24660Alcoabuy0.01 / 0.01110.422007.12.31 16:12:24filledsl 110.42
2007.12.31 16:15:00661Alcoasell stop0.04 / 0.04109.17110.43107.272007.12.31 17:23:38filled3
2007.12.31 17:23:38662Alcoasell0.02 / 0.02109.172007.12.31 17:23:38filledsl 109.17
2007.12.31 17:30:00663Alcoabuy stop0.08 / 0.00110.43109.17112.332008.01.03 16:00:00canceled4
2008.01.03 15:48:32664Alcoabuy0.04 / 0.04107.272008.01.03 15:48:32filledtp 107.27
2008.01.03 18:00:00665Alcoabuy0.01 / 0.01109.17107.92111.072008.01.03 18:00:00filled1
2008.01.03 18:00:00666Alcoasell stop0.02 / 0.02107.92109.17106.022008.01.04 15:31:00filled2
2008.01.04 15:31:00667Alcoasell0.01 / 0.01107.922008.01.04 15:31:00filledsl 107.92
2008.01.04 15:31:00668Alcoabuy stop0.04 / 0.00109.17107.07111.072008.01.04 15:45:00canceled3
2008.01.04 15:33:39669Alcoabuy0.02 / 0.02106.022008.01.04 15:33:39filledtp 106.02
2008.01.14 19:45:00670Alcoabuy0.01 / 0.0197.9296.6799.822008.01.14 19:45:00filled1
2008.01.14 19:45:00671Alcoasell stop0.02 / 0.0296.6797.9294.772008.01.15 15:30:34filled2
2008.01.15 15:30:34672Alcoasell0.01 / 0.0196.672008.01.15 15:30:34filledsl 96.67
2008.01.15 15:45:00673Alcoabuy stop0.04 / 0.0097.9296.6699.822008.01.15 17:45:00canceled3
2008.01.15 17:41:26674Alcoabuy0.02 / 0.0294.772008.01.15 17:41:26filledtp 94.77
2008.01.24 15:45:00675Alcoabuy0.01 / 0.0189.8888.6391.782008.01.24 15:45:00filled1
2008.01.24 15:45:00676Alcoasell stop0.02 / 0.0288.6389.8886.732008.01.24 15:57:38filled2
2008.01.24 15:57:38677Alcoasell0.01 / 0.0188.632008.01.24 15:57:38filledsl 88.63
2008.01.24 16:00:00678Alcoabuy stop0.04 / 0.0489.8888.6391.782008.01.24 16:07:53filled3
2008.01.24 16:07:53679Alcoabuy0.02 / 0.0289.882008.01.24 16:07:53filledsl 89.88
2008.01.24 16:14:37680Alcoasell0.04 / 0.0488.632008.01.24 16:14:37filledsl 88.63
2008.01.24 16:15:00681Alcoasell0.01 / 0.0188.6589.9086.752008.01.24 16:15:00filled1
2008.01.24 16:15:00682Alcoabuy stop0.02 / 0.0289.9088.6591.802008.01.24 16:36:39filled2
2008.01.24 16:36:39683Alcoabuy0.01 / 0.0189.902008.01.24 16:36:39filledsl 89.90
2008.01.24 16:45:00684Alcoasell stop0.04 / 0.0088.6589.9186.752008.01.24 17:30:00canceled3
2008.01.24 17:29:59685Alcoasell0.02 / 0.0291.802008.01.24 17:29:59filledtp 91.80
2008.02.05 16:15:00686Alcoasell0.01 / 0.0197.8099.0595.902008.02.05 16:15:00filled1
2008.02.05 16:15:00687Alcoabuy stop0.02 / 0.0299.0597.80100.952008.02.05 17:21:59filled2
2008.02.05 17:21:59688Alcoabuy0.01 / 0.0199.052008.02.05 17:21:59filledsl 99.05
2008.02.05 17:30:00689Alcoasell stop0.04 / 0.0497.8099.0995.902008.02.06 20:14:04filled3
2008.02.06 20:14:04690Alcoasell0.02 / 0.0297.802008.02.06 20:14:04filledsl 97.80
2008.02.06 20:15:00691Alcoabuy stop0.08 / 0.0099.0997.79100.992008.02.07 15:45:00canceled4
2008.02.07 15:30:31692Alcoabuy0.04 / 0.0495.902008.02.07 15:30:31filledtp 95.90
2008.02.07 18:30:00693Alcoabuy0.01 / 0.0198.2597.00100.152008.02.07 18:30:00filled1
2008.02.07 18:30:00694Alcoasell stop0.02 / 0.0297.0098.2595.102008.02.07 21:10:00filled2
2008.02.07 21:10:00695Alcoasell0.01 / 0.0197.002008.02.07 21:10:00filledsl 97.00
2008.02.07 21:15:00696Alcoabuy stop0.04 / 0.0498.2596.99100.152008.02.07 21:31:04filled3
2008.02.07 21:31:04697Alcoabuy0.02 / 0.0298.252008.02.07 21:31:04filledsl 98.25
2008.02.07 21:45:00698Alcoasell stop0.08 / 0.0096.9998.2795.092008.02.08 16:00:00canceled4
2008.02.08 15:58:23699Alcoasell0.04 / 0.04100.152008.02.08 15:58:23filledtp 100.15
2008.02.22 16:45:00700Alcoasell0.01 / 0.01106.89108.14104.992008.02.22 16:45:00filled1
2008.02.22 16:45:00701Alcoabuy stop0.02 / 0.02108.14106.89110.042008.02.22 18:54:36filled2
2008.02.22 18:54:36702Alcoabuy0.01 / 0.01108.142008.02.22 18:54:36filledsl 108.14
2008.02.22 19:01:00703Alcoasell stop0.04 / 0.00106.89108.15104.992008.02.25 15:45:00canceled3
2008.02.25 15:30:01704Alcoasell0.02 / 0.02110.042008.02.25 15:30:01filledtp 110.04
2008.02.29 20:30:00705Alcoasell0.01 / 0.01113.31114.56111.412008.02.29 20:30:00filled1
2008.02.29 20:30:00706Alcoabuy stop0.02 / 0.00114.56113.31116.462008.03.03 15:30:00canceled2
2008.02.29 21:47:05707Alcoabuy0.01 / 0.01111.412008.02.29 21:47:05filledtp 111.41
2008.03.03 17:30:00708Alcoabuy0.01 / 0.01113.70112.45115.602008.03.03 17:30:00filled1
2008.03.03 17:30:00709Alcoasell stop0.02 / 0.00112.45113.70110.552008.03.04 16:00:00canceled2
2008.03.04 15:49:17710Alcoasell0.01 / 0.01115.602008.03.04 15:49:17filledtp 115.60
2008.03.04 18:00:00711Alcoasell0.01 / 0.01113.37114.62111.472008.03.04 18:00:00filled1
2008.03.04 18:00:00712Alcoabuy stop0.02 / 0.00114.62113.37116.522008.03.04 20:15:00canceled2
2008.03.04 20:06:37713Alcoabuy0.01 / 0.01111.472008.03.04 20:06:37filledtp 111.47
2008.03.04 21:15:00714Alcoabuy0.01 / 0.01113.88112.63115.782008.03.04 21:15:00filled1
2008.03.04 21:15:00715Alcoasell stop0.02 / 0.00112.63113.88110.732008.03.05 16:15:00canceled2
2008.03.05 16:01:02716Alcoasell0.01 / 0.01115.782008.03.05 16:01:02filledtp 115.78
2008.03.11 15:30:00717Alcoabuy0.01 / 0.01112.14110.89114.042008.03.11 15:30:00filled1
2008.03.11 15:30:00718Alcoasell stop0.02 / 0.02110.89112.14108.992008.03.11 16:57:33filled2
2008.03.11 16:57:33719Alcoasell0.01 / 0.01110.892008.03.11 16:57:33filledsl 110.89
2008.03.11 17:00:00720Alcoabuy stop0.04 / 0.04112.14110.88114.042008.03.11 19:18:42filled3
2008.03.11 19:18:42721Alcoabuy0.02 / 0.02112.142008.03.11 19:18:42filledsl 112.14
2008.03.11 19:30:00722Alcoasell stop0.08 / 0.08110.88112.14108.982008.04.01 21:59:00filled4
2008.04.01 21:59:00723Alcoasell0.04 / 0.04110.882008.04.01 21:59:00filledsl 110.88
2008.04.01 21:59:00724Alcoabuy stop0.16 / 0.00112.14109.47114.042008.04.02 15:45:00canceled5
2008.04.02 15:31:27725Alcoabuy0.08 / 0.08108.982008.04.02 15:31:27filledtp 108.98
2008.04.03 16:00:00726Alcoabuy0.01 / 0.01111.57110.32113.472008.04.03 16:00:00filled1
2008.04.03 16:00:00727Alcoasell stop0.02 / 0.00110.32111.57108.422008.04.03 16:45:00canceled2
2008.04.03 16:43:04728Alcoasell0.01 / 0.01113.472008.04.03 16:43:04filledtp 113.47
2008.04.07 20:15:00729Alcoasell0.01 / 0.01113.37114.62111.472008.04.07 20:15:00filled1
2008.04.07 20:15:00730Alcoabuy stop0.02 / 0.00114.62113.37116.522008.04.08 15:30:00canceled2
2008.04.08 15:30:00731Alcoabuy0.01 / 0.01111.472008.04.08 15:30:00filledtp 111.47
2008.04.16 16:30:00732Alcoabuy0.01 / 0.01107.28106.03109.182008.04.16 16:30:00filled1
2008.04.16 16:30:00733Alcoasell stop0.02 / 0.02106.03107.28104.132008.04.17 17:37:04filled2
2008.04.17 17:37:04734Alcoasell0.01 / 0.01106.032008.04.17 17:37:04filledsl 106.03
2008.04.17 17:45:00735Alcoabuy stop0.04 / 0.04107.28106.02109.182008.04.17 21:18:00filled3
2008.04.17 21:18:00736Alcoabuy0.02 / 0.02107.282008.04.17 21:18:00filledsl 107.28
2008.04.17 21:30:00737Alcoasell stop0.08 / 0.00106.02107.28104.122008.04.18 18:45:00canceled4
2008.04.18 18:41:59738Alcoasell0.04 / 0.04109.182008.04.18 18:41:59filledtp 109.18
2008.04.21 17:30:00739Alcoasell0.01 / 0.01107.10108.35105.202008.04.21 17:30:00filled1
2008.04.21 17:30:00740Alcoabuy stop0.02 / 0.02108.35107.10110.252008.04.21 20:19:59filled2
2008.04.21 20:19:59741Alcoabuy0.01 / 0.01108.352008.04.21 20:19:59filledsl 108.35
2008.04.21 20:30:00742Alcoasell stop0.04 / 0.04107.10108.36105.202008.04.22 16:22:59filled3
2008.04.22 16:22:59743Alcoasell0.02 / 0.02107.102008.04.22 16:22:59filledsl 107.10
2008.04.22 16:30:00744Alcoabuy stop0.08 / 0.00108.36107.10110.262008.04.23 18:45:00canceled4
2008.04.23 18:36:36745Alcoabuy0.04 / 0.04105.202008.04.23 18:36:36filledtp 105.20
2008.04.25 17:00:00746Alcoabuy0.01 / 0.01107.04105.79108.942008.04.25 17:00:00filled1
2008.04.25 17:00:00747Alcoasell stop0.02 / 0.02105.79107.04103.892008.04.25 18:21:27filled2
2008.04.25 18:21:27748Alcoasell0.01 / 0.01105.792008.04.25 18:21:27filledsl 105.79
2008.04.25 18:30:00749Alcoabuy stop0.04 / 0.04107.04105.79108.942008.04.25 21:10:00filled3
2008.04.25 21:10:00750Alcoabuy0.02 / 0.02107.042008.04.25 21:10:00filledsl 107.04
2008.04.25 21:15:00751Alcoasell stop0.08 / 0.08105.79107.04103.892008.04.29 15:30:39filled4
2008.04.29 15:30:39752Alcoasell0.04 / 0.04105.792008.04.29 15:30:39filledsl 105.79
2008.04.29 15:45:00753Alcoabuy stop0.16 / 0.00107.04105.79108.942008.04.29 16:45:00canceled5
2008.04.29 16:43:36754Alcoabuy0.08 / 0.08103.892008.04.29 16:43:36filledtp 103.89
2008.05.02 15:45:00755Alcoabuy0.01 / 0.01105.72104.47107.622008.05.02 15:45:00filled1
2008.05.02 15:45:00756Alcoasell stop0.02 / 0.00104.47105.72102.572008.05.02 16:15:00canceled2
2008.05.02 16:00:22757Alcoasell0.01 / 0.01107.622008.05.02 16:00:22filledtp 107.62
2008.05.21 20:30:00758Alcoasell0.01 / 0.01126.75128.00124.852008.05.21 20:30:00filled1
2008.05.21 20:30:00759Alcoabuy stop0.02 / 0.00128.00126.75129.902008.05.21 21:45:00canceled2
2008.05.21 21:41:22760Alcoabuy0.01 / 0.01124.852008.05.21 21:41:22filledtp 124.85
2008.05.28 21:15:00761Alcoabuy0.01 / 0.01123.54122.29125.442008.05.28 21:15:00filled1
2008.05.28 21:15:00762Alcoasell stop0.02 / 0.02122.29123.54120.392008.05.29 15:36:34filled2
2008.05.29 15:36:34763Alcoasell0.01 / 0.01122.292008.05.29 15:36:34filledsl 122.29
2008.05.29 15:45:00764Alcoabuy stop0.04 / 0.04123.54122.29125.442008.05.29 18:24:07filled3
2008.05.29 18:24:07765Alcoabuy0.02 / 0.02123.542008.05.29 18:24:07filledsl 123.54
2008.05.29 18:30:00766Alcoasell stop0.08 / 0.08122.29123.54120.392008.05.29 19:43:28filled4
2008.05.29 19:43:28767Alcoasell0.04 / 0.04122.292008.05.29 19:43:28filledsl 122.29
2008.05.29 19:45:00768Alcoabuy stop0.16 / 0.00123.54122.29125.442008.06.02 15:45:00canceled5
2008.06.02 15:31:34769Alcoabuy0.08 / 0.08120.392008.06.02 15:31:34filledtp 120.39
2008.06.03 16:00:00770Alcoabuy0.01 / 0.01122.79121.54124.692008.06.03 16:00:00filled1
2008.06.03 16:00:00771Alcoasell stop0.02 / 0.02121.54122.79119.642008.06.03 16:35:59filled2
2008.06.03 16:35:59772Alcoasell0.01 / 0.01121.542008.06.03 16:35:59filledsl 121.54
2008.06.03 16:45:00773Alcoabuy stop0.04 / 0.00122.79121.53124.692008.06.03 20:00:00canceled3
2008.06.03 19:47:59774Alcoabuy0.02 / 0.02119.642008.06.03 19:47:59filledtp 119.64
2008.06.06 15:45:00775Alcoabuy0.01 / 0.01120.99119.74122.892008.06.06 15:45:00filled1
2008.06.06 15:45:00776Alcoasell stop0.02 / 0.02119.74120.99117.842008.06.06 15:57:30filled2
2008.06.06 15:57:30777Alcoasell0.01 / 0.01119.742008.06.06 15:57:30filledsl 119.74
2008.06.06 16:00:00778Alcoabuy stop0.04 / 0.00120.99119.74122.892008.06.06 17:30:00canceled3
2008.06.06 17:16:27779Alcoabuy0.02 / 0.02117.842008.06.06 17:16:27filledtp 117.84
2008.06.09 15:45:00780Alcoasell0.01 / 0.01119.58120.83117.682008.06.09 15:45:00filled1
2008.06.09 15:45:00781Alcoabuy stop0.02 / 0.02120.83119.58122.732008.06.09 15:50:32filled2
2008.06.09 15:50:32782Alcoabuy0.01 / 0.01120.832008.06.09 15:50:32filledsl 120.83
2008.06.09 16:00:00783Alcoasell stop0.04 / 0.00119.58120.84117.682008.06.09 17:45:00canceled3
2008.06.09 17:36:38784Alcoasell0.02 / 0.02122.732008.06.09 17:36:38filledtp 122.73
2008.06.11 16:00:00785Alcoasell0.01 / 0.01122.58123.83120.682008.06.11 16:00:00filled1
2008.06.11 16:00:00786Alcoabuy stop0.02 / 0.00123.83122.58125.732008.06.11 16:30:00canceled2
2008.06.11 16:18:33787Alcoabuy0.01 / 0.01120.682008.06.11 16:18:33filledtp 120.68
2008.06.16 16:15:00788Alcoabuy0.01 / 0.01119.88118.63121.782008.06.16 16:15:00filled1
2008.06.16 16:15:00789Alcoasell stop0.02 / 0.02118.63119.88116.732008.06.16 21:57:59filled2
2008.06.16 21:57:59790Alcoasell0.01 / 0.01118.632008.06.16 21:57:59filledsl 118.63
2008.06.17 15:30:00791Alcoabuy stop0.04 / 0.04119.88118.62121.782008.06.17 15:31:34filled3
2008.06.17 15:31:34792Alcoabuy0.02 / 0.02119.882008.06.17 15:31:34filledsl 119.88
2008.06.17 15:45:00793Alcoasell stop0.08 / 0.08118.62119.89116.722008.06.17 15:47:37filled4
2008.06.17 15:47:37794Alcoasell0.04 / 0.04118.622008.06.17 15:47:37filledsl 118.62
2008.06.17 15:52:42795Alcoabuy0.08 / 0.08119.892008.06.17 15:52:42filledsl 119.89
2008.06.17 16:00:00796Alcoabuy0.01 / 0.01119.94118.69121.842008.06.17 16:00:00filled1
2008.06.17 16:00:00797Alcoasell stop0.02 / 0.02118.69119.94116.792008.06.17 18:16:08filled2
2008.06.17 18:16:08798Alcoasell0.01 / 0.01118.692008.06.17 18:16:08filledsl 118.69
2008.06.17 18:30:00799Alcoabuy stop0.04 / 0.00119.94118.68121.842008.06.18 16:45:00canceled3
2008.06.18 16:30:53800Alcoabuy0.02 / 0.02116.792008.06.18 16:30:53filledtp 116.79
2008.06.19 15:45:00801Alcoasell0.01 / 0.01118.41119.66116.512008.06.19 15:45:00filled1
2008.06.19 15:45:00802Alcoabuy stop0.02 / 0.00119.66118.41121.562008.06.19 17:45:00canceled2
2008.06.19 17:41:01803Alcoabuy0.01 / 0.01116.512008.06.19 17:41:01filledtp 116.51
2008.07.09 15:45:00804Alcoasell0.01 / 0.0199.69100.9497.792008.07.09 15:45:00filled1
2008.07.09 15:45:00805Alcoabuy stop0.02 / 0.00100.9499.69102.842008.07.09 16:15:00canceled2
2008.07.09 16:10:13806Alcoabuy0.01 / 0.0197.792008.07.09 16:10:13filledtp 97.79
2008.07.10 16:00:00807Alcoabuy0.01 / 0.01101.70100.45103.602008.07.10 16:00:00filled1
2008.07.10 16:00:00808Alcoasell stop0.02 / 0.02100.45101.7098.552008.07.10 16:17:35filled2
2008.07.10 16:17:35809Alcoasell0.01 / 0.01100.452008.07.10 16:17:35filledsl 100.45
2008.07.10 16:30:00810Alcoabuy stop0.04 / 0.04101.70100.44103.602008.07.10 16:36:01filled3
2008.07.10 16:36:01811Alcoabuy0.02 / 0.02101.702008.07.10 16:36:01filledsl 101.70
2008.07.10 16:45:00812Alcoasell stop0.08 / 0.00100.44101.7098.542008.07.10 17:45:00canceled4
2008.07.10 17:30:24813Alcoasell0.04 / 0.04103.602008.07.10 17:30:24filledtp 103.60
2008.07.15 17:45:00814Alcoasell0.01 / 0.01102.45103.70100.552008.07.15 17:45:00filled1
2008.07.15 17:45:00815Alcoabuy stop0.02 / 0.02103.70102.45105.602008.07.15 18:31:12filled2
2008.07.15 18:31:12816Alcoabuy0.01 / 0.01103.702008.07.15 18:31:12filledsl 103.70
2008.07.15 18:45:00817Alcoasell stop0.04 / 0.00102.45103.71100.552008.07.15 21:15:00canceled3
2008.07.15 21:01:00818Alcoasell0.02 / 0.02105.602008.07.15 21:01:00filledtp 105.60
2008.07.16 15:45:00819Alcoasell0.01 / 0.01102.54103.79100.642008.07.16 15:45:00filled1
2008.07.16 15:45:00820Alcoabuy stop0.02 / 0.00103.79102.54105.692008.07.16 17:30:00canceled2
2008.07.16 17:20:36821Alcoabuy0.01 / 0.01100.642008.07.16 17:20:36filledtp 100.64
2008.07.16 20:45:00822Alcoabuy0.01 / 0.01103.11101.86105.012008.07.16 20:45:00filled1
2008.07.16 20:45:00823Alcoasell stop0.02 / 0.02101.86103.1199.962008.07.17 16:06:32filled2
2008.07.17 16:06:32824Alcoasell0.01 / 0.01101.862008.07.17 16:06:32filledsl 101.86
2008.07.17 16:15:00825Alcoabuy stop0.04 / 0.00103.11101.85105.012008.07.17 16:45:00canceled3
2008.07.17 16:39:28826Alcoabuy0.02 / 0.0299.962008.07.17 16:39:28filledtp 99.96
2008.07.18 16:45:00827Alcoabuy0.01 / 0.01102.51101.26104.412008.07.18 16:45:00filled1
2008.07.18 16:45:00828Alcoasell stop0.02 / 0.02101.26102.5199.362008.07.18 17:22:33filled2
2008.07.18 17:22:33829Alcoasell0.01 / 0.01101.262008.07.18 17:22:33filledsl 101.26
2008.07.18 17:30:00830Alcoabuy stop0.04 / 0.00102.51101.26104.412008.07.22 16:15:00canceled3
2008.07.22 16:09:04831Alcoabuy0.02 / 0.0299.362008.07.22 16:09:04filledtp 99.36
2008.07.22 21:45:00832Alcoabuy0.01 / 0.01101.64100.39103.542008.07.22 21:45:00filled1
2008.07.22 21:45:00833Alcoasell stop0.02 / 0.02100.39101.6498.492008.07.23 15:32:31filled2
2008.07.23 15:32:31834Alcoasell0.01 / 0.01100.392008.07.23 15:32:31filledsl 100.39
2008.07.23 15:45:00835Alcoabuy stop0.04 / 0.00101.64100.39103.542008.07.23 16:45:00canceled3
2008.07.23 16:43:19836Alcoabuy0.02 / 0.0298.492008.07.23 16:43:19filledtp 98.49
2008.07.28 21:15:00837Alcoabuy0.01 / 0.0198.7997.54100.692008.07.28 21:15:00filled1
2008.07.28 21:15:00838Alcoasell stop0.02 / 0.0297.5498.7995.642008.07.28 21:49:38filled2
2008.07.28 21:49:38839Alcoasell0.01 / 0.0197.542008.07.28 21:49:38filledsl 97.54
2008.07.29 15:30:00840Alcoabuy stop0.04 / 0.0498.7997.53100.692008.07.29 15:30:22filled3
2008.07.29 15:30:22841Alcoabuy0.02 / 0.0298.792008.07.29 15:30:22filledsl 98.79
2008.07.29 15:45:00842Alcoasell stop0.08 / 0.0097.5398.8095.632008.07.30 15:45:00canceled4
2008.07.30 15:34:38843Alcoasell0.04 / 0.04100.692008.07.30 15:34:38filledtp 100.69
2008.08.01 15:45:00844Alcoasell0.01 / 0.0198.2599.5096.352008.08.01 15:45:00filled1
2008.08.01 15:45:00845Alcoabuy stop0.02 / 0.0099.5098.25101.402008.08.01 18:45:00canceled2
2008.08.01 18:32:30846Alcoabuy0.01 / 0.0196.352008.08.01 18:32:30filledtp 96.35
2008.08.06 15:45:00847Alcoabuy0.01 / 0.0197.4796.2299.372008.08.06 15:45:00filled1
2008.08.06 15:45:00848Alcoasell stop0.02 / 0.0296.2297.4794.322008.08.06 17:34:14filled2
2008.08.06 17:34:14849Alcoasell0.01 / 0.0196.222008.08.06 17:34:14filledsl 96.22
2008.08.06 17:45:00850Alcoabuy stop0.04 / 0.0497.4796.2299.372008.08.06 20:39:59filled3
2008.08.06 20:39:59851Alcoabuy0.02 / 0.0297.472008.08.06 20:39:59filledsl 97.47
2008.08.06 20:45:00852Alcoasell stop0.08 / 0.0896.2297.4794.322008.08.06 21:40:03filled4
2008.08.06 21:40:03853Alcoasell0.04 / 0.0496.222008.08.06 21:40:03filledsl 96.22
2008.08.06 21:45:00854Alcoabuy stop0.16 / 0.0097.4796.2199.372008.08.08 15:31:00canceled5
2008.08.08 15:31:00855Alcoabuy0.08 / 0.0894.322008.08.08 15:31:00filledtp 94.32
2008.08.13 18:00:00856Alcoabuy0.01 / 0.0196.0994.8497.992008.08.13 18:00:00filled1
2008.08.13 18:00:00857Alcoasell stop0.02 / 0.0294.8496.0992.942008.08.15 16:02:13filled2
2008.08.15 16:02:13858Alcoasell0.01 / 0.0194.842008.08.15 16:02:13filledsl 94.84
2008.08.15 16:15:00859Alcoabuy stop0.04 / 0.0496.0994.8397.992008.08.18 15:34:03filled3
2008.08.18 15:34:03860Alcoabuy0.02 / 0.0296.092008.08.18 15:34:03filledsl 96.09
2008.08.18 15:45:00861Alcoasell stop0.08 / 0.0894.8396.1192.932008.08.18 16:34:00filled4
2008.08.18 16:34:00862Alcoasell0.04 / 0.0494.832008.08.18 16:34:00filledsl 94.83
2008.08.18 16:45:00863Alcoabuy stop0.16 / 0.0096.1194.8398.012008.08.18 20:45:00canceled5
2008.08.18 20:34:04864Alcoabuy0.08 / 0.0892.932008.08.18 20:34:04filledtp 92.93
2008.08.19 19:15:00865Alcoasell0.01 / 0.0194.8096.0592.902008.08.19 19:15:00filled1
2008.08.19 19:15:00866Alcoabuy stop0.02 / 0.0096.0594.8097.952008.08.20 17:30:00canceled2
2008.08.20 17:24:10867Alcoabuy0.01 / 0.0192.902008.08.20 17:24:10filledtp 92.90
2008.08.20 21:00:00868Alcoabuy0.01 / 0.0194.6893.4396.582008.08.20 21:00:00filled1
2008.08.20 21:00:00869Alcoasell stop0.02 / 0.0093.4394.6891.532008.08.21 16:30:00canceled2
2008.08.21 16:21:14870Alcoasell0.01 / 0.0196.582008.08.21 16:21:14filledtp 96.58
2008.08.22 16:00:00871Alcoasell0.01 / 0.0194.7796.0292.872008.08.22 16:00:00filled1
2008.08.22 16:00:00872Alcoabuy stop0.02 / 0.0296.0294.7797.922008.08.22 16:17:26filled2
2008.08.22 16:17:26873Alcoabuy0.01 / 0.0196.022008.08.22 16:17:26filledsl 96.02
2008.08.22 16:30:00874Alcoasell stop0.04 / 0.0494.7796.0292.872008.08.25 16:39:36filled3
2008.08.25 16:39:36875Alcoasell0.02 / 0.0294.772008.08.25 16:39:36filledsl 94.77
2008.08.25 16:45:00876Alcoabuy stop0.08 / 0.0896.0294.7797.922008.08.27 15:39:39filled4
2008.08.27 15:39:39877Alcoabuy0.04 / 0.0496.022008.08.27 15:39:39filledsl 96.02
2008.08.27 15:45:00878Alcoasell stop0.16 / 0.0094.7796.0292.872008.08.28 16:15:00canceled5
2008.08.28 16:14:53879Alcoasell0.08 / 0.0897.922008.08.28 16:14:53filledtp 97.92
2008.09.12 16:30:00880Alcoabuy0.01 / 0.0185.5384.2887.432008.09.12 16:30:00filled1
2008.09.12 16:30:00881Alcoasell stop0.02 / 0.0284.2885.5382.382008.09.15 15:38:00filled2
2008.09.15 15:38:00882Alcoasell0.01 / 0.0184.282008.09.15 15:38:00filledsl 84.28
2008.09.15 15:38:00883Alcoabuy stop0.04 / 0.0085.5382.1187.432008.09.15 15:45:00canceled3
2008.09.15 15:38:01884Alcoabuy0.02 / 0.0282.382008.09.15 15:38:01filledtp 82.38
2008.09.15 19:00:00885Alcoabuy0.01 / 0.0184.5183.2686.412008.09.15 19:00:00filled1
2008.09.15 19:00:00886Alcoasell stop0.02 / 0.0283.2684.5181.362008.09.15 19:52:53filled2
2008.09.15 19:52:53887Alcoasell0.01 / 0.0183.262008.09.15 19:52:53filledsl 83.26
2008.09.15 20:00:00888Alcoabuy stop0.04 / 0.0084.5183.2686.412008.09.16 15:30:00canceled3
2008.09.15 21:50:51889Alcoabuy0.02 / 0.0281.362008.09.15 21:50:51filledtp 81.36
2008.09.19 16:00:00890Alcoasell0.01 / 0.0179.0880.3377.182008.09.19 16:00:00filled1
2008.09.19 16:00:00891Alcoabuy stop0.02 / 0.0080.3379.0882.232008.09.19 16:45:00canceled2
2008.09.19 16:31:29892Alcoabuy0.01 / 0.0177.182008.09.19 16:31:29filledtp 77.18
2008.09.19 18:15:00893Alcoabuy0.01 / 0.0179.3278.0781.222008.09.19 18:15:00filled1
2008.09.19 18:15:00894Alcoasell stop0.02 / 0.0078.0779.3276.172008.09.22 16:00:00canceled2
2008.09.22 15:51:31895Alcoasell0.01 / 0.0181.222008.09.22 15:51:31filledtp 81.22
2008.09.23 15:45:00896Alcoabuy0.01 / 0.0180.9779.7282.872008.09.23 15:45:00filled1
2008.09.23 15:45:00897Alcoasell stop0.02 / 0.0279.7280.9777.822008.09.23 15:59:56filled2
2008.09.23 15:59:56898Alcoasell0.01 / 0.0179.722008.09.23 15:59:56filledsl 79.72
2008.09.23 16:00:00899Alcoabuy stop0.04 / 0.0080.9779.7282.872008.09.23 17:15:00canceled3
2008.09.23 17:00:42900Alcoabuy0.02 / 0.0277.822008.09.23 17:00:42filledtp 77.82
2008.09.24 17:30:00901Alcoabuy0.01 / 0.0179.8678.6181.762008.09.24 17:30:00filled1
2008.09.24 17:30:00902Alcoasell stop0.02 / 0.0278.6179.8676.712008.09.24 18:45:38filled2
2008.09.24 18:45:38903Alcoasell0.01 / 0.0178.612008.09.24 18:45:38filledsl 78.61
2008.09.24 19:00:00904Alcoabuy stop0.04 / 0.0079.8678.6081.762008.09.25 15:30:00canceled3
2008.09.24 21:46:49905Alcoabuy0.02 / 0.0276.712008.09.24 21:46:49filledtp 76.71
2008.10.29 14:31:00906Alcoabuy0.01 / 0.0132.7931.5434.692008.10.29 14:31:00filled1
2008.10.29 14:31:00907Alcoasell stop0.02 / 0.0031.5432.7929.642008.10.29 20:30:00canceled2
2008.10.29 20:24:32908Alcoasell0.01 / 0.0134.692008.10.29 20:24:32filledtp 34.69
2008.11.11 20:30:00909Alcoabuy0.01 / 0.0133.9932.7435.892008.11.11 20:30:00filled1
2008.11.11 20:30:00910Alcoasell stop0.02 / 0.0232.7433.9930.842008.11.11 21:36:27filled2
2008.11.11 21:36:27911Alcoasell0.01 / 0.0132.742008.11.11 21:36:27filledsl 32.74
2008.11.11 21:45:00912Alcoabuy stop0.04 / 0.0033.9932.7435.892008.11.12 21:15:00canceled3
2008.11.12 21:09:34913Alcoabuy0.02 / 0.0230.842008.11.12 21:09:34filledtp 30.84
2008.11.13 21:45:00914Alcoabuy0.01 / 0.0132.7931.5434.692008.11.13 21:45:00filled1
2008.11.13 21:45:00915Alcoasell stop0.02 / 0.0031.5432.7929.642008.11.14 16:00:00canceled2
2008.11.14 15:45:12916Alcoasell0.01 / 0.0134.692008.11.14 15:45:12filledtp 34.69
2008.11.17 15:30:00917Alcoasell0.01 / 0.0131.5332.7829.632008.11.17 15:30:00filled1
2008.11.17 15:30:00918Alcoabuy stop0.02 / 0.0032.7831.5334.682008.11.17 16:30:00canceled2
2008.11.17 16:16:01919Alcoabuy0.01 / 0.0129.632008.11.17 16:16:01filledtp 29.63
2008.11.24 15:45:00920Alcoasell0.01 / 0.0126.3727.6224.472008.11.24 15:45:00filled1
2008.11.24 15:45:00921Alcoabuy stop0.02 / 0.0227.6226.3729.522008.11.24 17:52:34filled2
2008.11.24 17:52:34922Alcoabuy0.01 / 0.0127.622008.11.24 17:52:34filledsl 27.62
2008.11.24 18:00:00923Alcoasell stop0.04 / 0.0426.3727.6324.472008.11.24 19:13:10filled3
2008.11.24 19:13:10924Alcoasell0.02 / 0.0226.372008.11.24 19:13:10filledsl 26.37
2008.11.24 19:15:00925Alcoabuy stop0.08 / 0.0827.6326.3729.532008.11.24 21:29:04filled4
2008.11.24 21:29:04926Alcoabuy0.04 / 0.0427.632008.11.24 21:29:04filledsl 27.63
2008.11.24 21:30:00927Alcoasell stop0.16 / 0.0026.3727.6424.472008.11.26 17:30:00canceled5
2008.11.26 17:15:59928Alcoasell0.08 / 0.0829.532008.11.26 17:15:59filledtp 29.53
2008.12.01 21:45:00929Alcoasell0.01 / 0.0128.5029.7526.602008.12.01 21:45:00filled1
2008.12.01 21:45:00930Alcoabuy stop0.02 / 0.0229.7528.5031.652008.12.02 16:24:00filled2
2008.12.02 16:24:00931Alcoabuy0.01 / 0.0129.752008.12.02 16:24:00filledsl 29.75
2008.12.02 16:30:00932Alcoasell stop0.04 / 0.0428.5029.7626.602008.12.02 20:04:16filled3
2008.12.02 20:04:16933Alcoasell0.02 / 0.0228.502008.12.02 20:04:16filledsl 28.50
2008.12.02 20:15:00934Alcoabuy stop0.08 / 0.0029.7628.5031.662008.12.03 16:00:00canceled4
2008.12.03 15:52:26935Alcoabuy0.04 / 0.0426.602008.12.03 15:52:26filledtp 26.60
2008.12.12 15:45:00936Alcoabuy0.01 / 0.0129.7028.4531.602008.12.12 15:45:00filled1
2008.12.12 15:45:00937Alcoasell stop0.02 / 0.0028.4529.7026.552008.12.17 15:45:00canceled2
2008.12.17 15:40:30938Alcoasell0.01 / 0.0131.602008.12.17 15:40:30filledtp 31.60
2008.12.18 19:00:00939Alcoasell0.01 / 0.0130.0631.3128.162008.12.18 19:00:00filled1
2008.12.18 19:00:00940Alcoabuy stop0.02 / 0.0031.3130.0633.212008.12.22 17:45:00canceled2
2008.12.22 17:35:23941Alcoabuy0.01 / 0.0128.162008.12.22 17:35:23filledtp 28.16
2008.12.26 20:00:30942Alcoabuy0.01 / 0.0129.1327.8831.032008.12.26 20:00:30filled1
2008.12.26 20:00:30943Alcoasell stop0.02 / 0.0027.8829.1325.982008.12.30 18:00:00canceled2
2008.12.30 17:47:03944Alcoasell0.01 / 0.0131.032008.12.30 17:47:03filledtp 31.03
2009.01.07 15:45:00945Alcoabuy0.01 / 0.0133.9332.6835.832009.01.07 15:45:00filled1
2009.01.07 15:45:00946Alcoasell stop0.02 / 0.0232.6833.9330.782009.01.07 20:12:37filled2
2009.01.07 20:12:37947Alcoasell0.01 / 0.0132.682009.01.07 20:12:37filledsl 32.68
2009.01.07 20:15:00948Alcoabuy stop0.04 / 0.0433.9332.6735.832009.01.08 20:45:08filled3
2009.01.08 20:45:08949Alcoabuy0.02 / 0.0233.932009.01.08 20:45:08filledsl 33.93
2009.01.08 21:00:00950Alcoasell stop0.08 / 0.0832.6733.9330.772009.01.09 16:25:59filled4
2009.01.09 16:25:59951Alcoasell0.04 / 0.0432.672009.01.09 16:25:59filledsl 32.67
2009.01.09 16:30:00952Alcoabuy stop0.16 / 0.0033.9332.6435.832009.01.12 15:30:00canceled5
2009.01.12 15:30:00953Alcoabuy0.08 / 0.0830.772009.01.12 15:30:00filledtp 30.77
2009.01.28 21:30:00954Alcoasell0.01 / 0.0125.9227.1724.022009.01.28 21:30:00filled1
2009.01.28 21:30:00955Alcoabuy stop0.02 / 0.0027.1725.9229.072009.01.30 16:45:00canceled2
2009.01.30 16:31:07956Alcoabuy0.01 / 0.0124.022009.01.30 16:31:07filledtp 24.02
2009.02.04 17:45:30957Alcoasell0.01 / 0.0124.4525.7022.552009.02.04 17:45:30filled1
2009.02.04 17:45:30958Alcoabuy stop0.02 / 0.0225.7024.4527.602009.02.06 19:33:38filled2
2009.02.06 19:33:38959Alcoabuy0.01 / 0.0125.702009.02.06 19:33:38filledsl 25.70
2009.02.06 19:45:00960Alcoasell stop0.04 / 0.0424.4525.7022.552009.02.10 17:11:29filled3
2009.02.10 17:11:29961Alcoasell0.02 / 0.0224.452009.02.10 17:11:29filledsl 24.45
2009.02.10 17:15:00962Alcoabuy stop0.08 / 0.0025.7024.4527.602009.02.12 16:00:00canceled4
2009.02.12 15:51:02963Alcoabuy0.04 / 0.0422.552009.02.12 15:51:02filledtp 22.55
2009.02.25 20:00:00964Alcoabuy0.01 / 0.0119.6518.4021.552009.02.25 20:00:00filled1
2009.02.25 20:00:00965Alcoasell stop0.02 / 0.0218.4019.6516.502009.02.27 15:31:04filled2
2009.02.27 15:31:04966Alcoasell0.01 / 0.0118.402009.02.27 15:31:04filledsl 18.40
2009.02.27 15:45:00967Alcoabuy stop0.04 / 0.0019.6518.3921.552009.03.02 21:15:00canceled3
2009.03.02 21:10:21968Alcoabuy0.02 / 0.0216.502009.03.02 21:10:21filledtp 16.50
2009.03.04 17:00:00969Alcoabuy0.01 / 0.0118.3617.1120.262009.03.04 17:00:00filled1
2009.03.04 17:00:00970Alcoasell stop0.02 / 0.0217.1118.3615.212009.03.05 15:35:41filled2
2009.03.05 15:35:41971Alcoasell0.01 / 0.0117.112009.03.05 15:35:41filledsl 17.11
2009.03.05 15:45:00972Alcoabuy stop0.04 / 0.0018.3617.1020.262009.03.06 19:46:30canceled3
2009.03.06 19:41:30973Alcoabuy0.02 / 0.0215.212009.03.06 19:41:30filledtp 15.21
2009.03.11 19:15:00974Alcoasell0.01 / 0.0117.3118.5615.412009.03.11 19:15:00filled1
2009.03.11 19:15:00975Alcoabuy stop0.02 / 0.0218.5617.3120.462009.03.16 16:22:06filled2
2009.03.16 16:22:06976Alcoabuy0.01 / 0.0118.562009.03.16 16:22:06filledsl 18.56
2009.03.16 16:30:00977Alcoasell stop0.04 / 0.0417.3118.5615.412009.03.17 14:30:00filled3
2009.03.17 14:30:00978Alcoasell0.02 / 0.0217.312009.03.17 14:30:00filledsl 17.31
2009.03.17 14:30:00979Alcoabuy stop0.08 / 0.0818.5616.2020.462009.03.19 16:27:38filled4
2009.03.19 16:27:38980Alcoabuy0.04 / 0.0418.562009.03.19 16:27:38filledsl 18.56
2009.03.19 16:30:00981Alcoasell stop0.16 / 0.0016.2018.5714.302009.03.23 14:30:00canceled5
2009.03.23 14:30:00982Alcoasell0.08 / 0.0820.462009.03.23 14:30:00filledtp 20.46
2009.03.31 15:45:00983Alcoasell0.01 / 0.0121.2722.5219.372009.03.31 15:45:00filled1
2009.03.31 15:45:00984Alcoabuy stop0.02 / 0.0222.5221.2724.422009.03.31 20:02:59filled2
2009.03.31 20:02:59985Alcoabuy0.01 / 0.0122.522009.03.31 20:02:59filledsl 22.52
2009.03.31 20:15:00986Alcoasell stop0.04 / 0.0421.2722.5319.372009.04.01 15:30:22filled3
2009.04.01 15:30:22987Alcoasell0.02 / 0.0221.272009.04.01 15:30:22filledsl 21.27
2009.04.01 15:45:00988Alcoabuy stop0.08 / 0.0822.5321.2624.432009.04.01 16:20:16filled4
2009.04.01 16:20:16989Alcoabuy0.04 / 0.0422.532009.04.01 16:20:16filledsl 22.53
2009.04.01 16:30:00990Alcoasell stop0.16 / 0.0021.2622.5319.362009.04.02 16:00:00canceled5
2009.04.02 15:58:00991Alcoasell0.08 / 0.0824.432009.04.02 15:58:00filledtp 24.43
2009.04.06 20:02:30992Alcoabuy0.01 / 0.0123.2822.0325.182009.04.06 20:02:30filled1
2009.04.06 20:02:30993Alcoasell stop0.02 / 0.0022.0323.2820.132009.04.09 15:30:00canceled2
2009.04.09 15:30:00994Alcoasell0.01 / 0.0125.182009.04.09 15:30:00filledtp 25.18
2009.04.20 15:45:00995Alcoasell0.01 / 0.0125.8927.1423.992009.04.20 15:45:00filled1
2009.04.20 15:45:00996Alcoabuy stop0.02 / 0.0227.1425.8929.042009.04.24 15:32:13filled2
2009.04.24 15:32:13997Alcoabuy0.01 / 0.0127.142009.04.24 15:32:13filledsl 27.14
2009.04.24 15:45:00998Alcoasell stop0.04 / 0.0425.8927.1523.992009.04.28 15:30:00filled3
2009.04.28 15:30:00999Alcoasell0.02 / 0.0225.892009.04.28 15:30:00filledsl 25.89
2009.04.28 15:30:001000Alcoabuy stop0.08 / 0.0827.1525.8629.052009.04.30 15:30:00filled4
2009.04.30 15:30:001001Alcoabuy0.04 / 0.0427.152009.04.30 15:30:00filledsl 27.15
2009.04.30 15:30:001002Alcoasell stop0.16 / 0.0025.8627.2123.962009.05.01 18:30:00canceled5
2009.05.01 18:21:051003Alcoasell0.08 / 0.0829.052009.05.01 18:21:05filledtp 29.05
2009.05.07 19:15:001004Alcoasell0.01 / 0.0129.4630.7127.562009.05.07 19:15:00filled1
2009.05.07 19:15:001005Alcoabuy stop0.02 / 0.0230.7129.4632.612009.05.08 15:48:06filled2
2009.05.08 15:48:061006Alcoabuy0.01 / 0.0130.712009.05.08 15:48:06filledsl 30.71
2009.05.08 16:00:001007Alcoasell stop0.04 / 0.0429.4630.7127.562009.05.11 15:30:00filled3
2009.05.11 15:30:001008Alcoasell0.02 / 0.0229.462009.05.11 15:30:00filledsl 29.46
2009.05.11 15:30:001009Alcoabuy stop0.08 / 0.0030.7129.1332.612009.05.13 15:30:00canceled4
2009.05.13 15:30:001010Alcoabuy0.04 / 0.0427.562009.05.13 15:30:00filledtp 27.56
2009.05.15 16:00:001011Alcoabuy0.01 / 0.0128.2326.9830.132009.05.15 16:00:00filled1
2009.05.15 16:00:001012Alcoasell stop0.02 / 0.0226.9828.2325.082009.05.15 20:46:30filled2
2009.05.15 20:46:301013Alcoasell0.01 / 0.0126.982009.05.15 20:46:30filledsl 26.98
2009.05.15 21:03:001014Alcoabuy stop0.04 / 0.0428.2326.9730.132009.05.18 16:43:38filled3
2009.05.18 16:43:381015Alcoabuy0.02 / 0.0228.232009.05.18 16:43:38filledsl 28.23
2009.05.18 16:45:001016Alcoasell stop0.08 / 0.0026.9728.2625.072009.05.20 16:00:00canceled4
2009.05.20 15:47:471017Alcoasell0.04 / 0.0430.132009.05.20 15:47:47filledtp 30.13
2009.05.20 21:45:001018Alcoasell0.01 / 0.0128.4129.6626.512009.05.20 21:45:00filled1
2009.05.20 21:45:001019Alcoabuy stop0.02 / 0.0029.6628.4131.562009.05.22 16:00:00canceled2
2009.05.22 15:53:331020Alcoabuy0.01 / 0.0126.512009.05.22 15:53:33filledtp 26.51
2009.05.26 19:32:001021Alcoasell0.01 / 0.0127.6928.9425.792009.05.26 19:32:00filled1
2009.05.26 19:32:001022Alcoabuy stop0.02 / 0.0228.9427.6930.842009.06.01 15:51:26filled2
2009.06.01 15:51:261023Alcoabuy0.01 / 0.0128.942009.06.01 15:51:26filledsl 28.94
2009.06.01 16:00:001024Alcoasell stop0.04 / 0.0027.6928.9625.792009.06.02 17:15:00canceled3
2009.06.02 17:11:001025Alcoasell0.02 / 0.0230.842009.06.02 17:11:00filledtp 30.84
2009.06.15 16:45:001026Alcoasell0.01 / 0.0133.6634.9131.762009.06.15 16:45:00filled1
2009.06.15 16:45:001027Alcoabuy stop0.02 / 0.0034.9133.6636.812009.06.17 15:45:00canceled2
2009.06.17 15:43:181028Alcoabuy0.01 / 0.0131.762009.06.17 15:43:18filledtp 31.76
2009.06.18 19:15:001029Alcoabuy0.01 / 0.0133.0631.8134.962009.06.18 19:15:00filled1
2009.06.18 19:15:001030Alcoasell stop0.02 / 0.0231.8133.0629.912009.06.22 15:30:26filled2
2009.06.22 15:30:261031Alcoasell0.01 / 0.0131.812009.06.22 15:30:26filledsl 31.81
2009.06.22 15:45:001032Alcoabuy stop0.04 / 0.0033.0631.8034.962009.06.23 16:30:00canceled3
2009.06.23 16:27:041033Alcoabuy0.02 / 0.0229.912009.06.23 16:27:04filledtp 29.91
2009.06.25 18:00:301034Alcoabuy0.01 / 0.0131.6230.3733.522009.06.25 18:00:30filled1
2009.06.25 18:00:301035Alcoasell stop0.02 / 0.0230.3731.6228.472009.06.30 17:09:59filled2
2009.06.30 17:09:591036Alcoasell0.01 / 0.0130.372009.06.30 17:09:59filledsl 30.37
2009.06.30 17:15:001037Alcoabuy stop0.04 / 0.0431.6230.3633.522009.07.01 15:38:06filled3
2009.07.01 15:38:061038Alcoabuy0.02 / 0.0231.622009.07.01 15:38:06filledsl 31.62
2009.07.01 15:45:001039Alcoasell stop0.08 / 0.0830.3631.6328.462009.07.02 15:30:00filled4
2009.07.02 15:30:001040Alcoasell0.04 / 0.0430.362009.07.02 15:30:00filledsl 30.36
2009.07.02 15:30:001041Alcoabuy stop0.16 / 0.0031.6330.3033.532009.07.06 15:45:00canceled5
2009.07.06 15:30:281042Alcoabuy0.08 / 0.0828.462009.07.06 15:30:28filledtp 28.46
2009.07.09 15:45:001043Alcoasell0.01 / 0.0128.9830.2327.082009.07.09 15:45:00filled1
2009.07.09 15:45:001044Alcoabuy stop0.02 / 0.0230.2328.9832.132009.07.15 20:17:00filled2
2009.07.15 20:17:001045Alcoabuy0.01 / 0.0130.232009.07.15 20:17:00filledsl 30.23
2009.07.15 20:30:001046Alcoasell stop0.04 / 0.0028.9830.2427.082009.07.21 15:30:00canceled3
2009.07.21 15:30:001047Alcoasell0.02 / 0.0232.132009.07.21 15:30:00filledtp 32.13
2009.07.21 18:00:001048Alcoasell0.01 / 0.0130.0631.3128.162009.07.21 18:00:00filled1
2009.07.21 18:00:001049Alcoabuy stop0.02 / 0.0231.3130.0633.212009.07.23 15:47:18filled2
2009.07.23 15:47:181050Alcoabuy0.01 / 0.0131.312009.07.23 15:47:18filledsl 31.31
2009.07.23 16:00:001051Alcoasell stop0.04 / 0.0030.0631.3128.162009.07.27 15:30:00canceled3
2009.07.27 15:30:001052Alcoasell0.02 / 0.0233.212009.07.27 15:30:00filledtp 33.21
2009.08.11 15:45:001053Alcoasell0.01 / 0.0137.5938.8435.692009.08.11 15:45:00filled1
2009.08.11 15:45:001054Alcoabuy stop0.02 / 0.0238.8437.5940.742009.08.12 15:47:02filled2
2009.08.12 15:47:021055Alcoabuy0.01 / 0.0138.842009.08.12 15:47:02filledsl 38.84
2009.08.12 16:00:001056Alcoasell stop0.04 / 0.0037.5938.8435.692009.08.13 16:45:00canceled3
2009.08.13 16:45:001057Alcoasell0.02 / 0.0240.742009.08.13 16:45:00filledtp 40.74
2009.08.18 17:45:001058Alcoabuy0.01 / 0.0138.5837.3340.482009.08.18 17:45:00filled1
2009.08.18 17:45:001059Alcoasell stop0.02 / 0.0237.3338.5835.432009.08.19 15:30:00filled2
2009.08.19 15:30:001060Alcoasell0.01 / 0.0137.332009.08.19 15:30:00filledsl 37.33
2009.08.19 15:30:001061Alcoabuy stop0.04 / 0.0038.5836.7540.482009.09.01 17:30:00canceled3
2009.09.01 17:29:591062Alcoabuy0.02 / 0.0235.432009.09.01 17:29:59filledtp 35.43
2009.09.03 20:00:301063Alcoabuy0.01 / 0.0136.1234.8738.022009.09.03 20:00:30filled1
2009.09.03 20:00:301064Alcoasell stop0.02 / 0.0034.8736.1232.972009.09.09 15:30:00canceled2
2009.09.09 15:30:001065Alcoasell0.01 / 0.0138.022009.09.09 15:30:00filledtp 38.02
2009.09.21 16:00:001066Alcoasell0.01 / 0.0140.8042.0538.902009.09.21 16:00:00filled1
2009.09.21 16:00:001067Alcoabuy stop0.02 / 0.0242.0540.8043.952009.09.22 15:30:00filled2
2009.09.22 15:30:001068Alcoabuy0.01 / 0.0142.052009.09.22 15:30:00filledsl 42.05
2009.09.22 15:30:001069Alcoasell stop0.04 / 0.0440.8042.6638.902009.09.24 16:19:59filled3
2009.09.24 16:19:591070Alcoasell0.02 / 0.0240.802009.09.24 16:19:59filledsl 40.80
2009.09.24 16:30:001071Alcoabuy stop0.08 / 0.0042.6640.8044.562009.10.01 19:30:00canceled4
2009.10.01 19:24:131072Alcoabuy0.04 / 0.0438.902009.10.01 19:24:13filledtp 38.90
2009.10.15 16:45:001073Alcoasell0.01 / 0.0142.3043.5540.402009.10.15 16:45:00filled1
2009.10.15 16:45:001074Alcoabuy stop0.02 / 0.0043.5542.3045.452009.10.26 17:00:00canceled2
2009.10.26 16:59:511075Alcoabuy0.01 / 0.0140.402009.10.26 16:59:51filledtp 40.40
2009.11.03 20:15:001076Alcoabuy0.01 / 0.0138.4037.1540.302009.11.03 20:15:00filled1
2009.11.03 20:15:001077Alcoasell stop0.02 / 0.0037.1538.4035.252009.11.10 16:30:00canceled2
2009.11.10 16:30:001078Alcoasell0.01 / 0.0140.302009.11.10 16:30:00filledtp 40.30
2009.11.12 19:30:001079Alcoabuy0.01 / 0.0139.6638.4141.562009.11.12 19:30:00filled1
2009.11.12 19:30:001080Alcoasell stop0.02 / 0.0238.4139.6636.512009.11.24 15:53:59filled2
2009.11.24 15:53:591081Alcoasell0.01 / 0.0138.412009.11.24 15:53:59filledsl 38.41
2009.11.24 16:00:001082Alcoabuy stop0.04 / 0.0439.6638.4041.562009.12.02 16:14:45filled3
2009.12.02 16:14:451083Alcoabuy0.02 / 0.0239.662009.12.02 16:14:45filledsl 39.66
2009.12.02 16:15:001084Alcoasell stop0.08 / 0.0838.4039.6736.502009.12.04 17:41:59filled4
2009.12.04 17:41:591085Alcoasell0.04 / 0.0438.402009.12.04 17:41:59filledsl 38.40
2009.12.04 17:45:001086Alcoabuy stop0.16 / 0.1639.6738.3741.572009.12.07 18:53:00filled5
2009.12.07 18:53:001087Alcoabuy0.08 / 0.0839.672009.12.07 18:53:00filledsl 39.67
2009.12.07 19:00:301088Alcoasell stop0.32 / 0.3238.3739.6936.472009.12.08 15:36:38filled6
2009.12.08 15:36:381089Alcoasell0.16 / 0.1638.372009.12.08 15:36:38filledsl 38.37
2009.12.08 15:45:001090Alcoabuy stop0.64 / 0.6439.6938.3741.592009.12.10 15:31:42filled7
2009.12.10 15:31:421091Alcoabuy0.32 / 0.3239.692009.12.10 15:31:42filledsl 39.69
2009.12.10 15:45:001092Alcoasell stop1.28 / 0.0038.3739.6936.472009.12.11 15:45:00canceled8
2009.12.11 15:33:421093Alcoasell0.64 / 0.6441.592009.12.11 15:33:42filledtp 41.59
2009.12.18 17:15:001094Alcoasell0.01 / 0.0142.9344.1841.032009.12.18 17:15:00filled1
2009.12.18 17:15:001095Alcoabuy stop0.02 / 0.0244.1842.9346.082009.12.21 15:30:00filled2
2009.12.21 15:30:001096Alcoabuy0.01 / 0.0144.182009.12.21 15:30:00filledsl 44.18
2009.12.21 15:30:001097Alcoasell stop0.04 / 0.0042.9345.5141.032009.12.21 15:45:00canceled3
2009.12.21 15:30:591098Alcoasell0.02 / 0.0246.082009.12.21 15:30:59filledtp 46.08
2010.01.05 19:30:001099Alcoasell0.01 / 0.0148.1849.4346.282010.01.05 19:30:00filled1
2010.01.05 19:30:001100Alcoabuy stop0.02 / 0.0249.4348.1851.332010.01.06 15:55:06filled2
2010.01.06 15:55:061101Alcoabuy0.01 / 0.0149.432010.01.06 15:55:06filledsl 49.43
2010.01.06 16:00:001102Alcoasell stop0.04 / 0.0048.1849.4346.282010.01.11 15:30:00canceled3
2010.01.11 15:30:001103Alcoasell0.02 / 0.0251.332010.01.11 15:30:00filledtp 51.33
2010.02.03 18:30:301104Alcoasell0.01 / 0.0140.5941.8438.692010.02.03 18:30:30filled1
2010.02.03 18:30:301105Alcoabuy stop0.02 / 0.0041.8440.5943.742010.02.04 16:15:00canceled2
2010.02.04 16:11:001106Alcoabuy0.01 / 0.0138.692010.02.04 16:11:00filledtp 38.69
2010.02.08 16:15:001107Alcoabuy0.01 / 0.0140.0538.8041.952010.02.08 16:15:00filled1
2010.02.08 16:15:001108Alcoasell stop0.02 / 0.0238.8040.0536.902010.02.25 15:30:00filled2
2010.02.25 15:30:001109Alcoasell0.01 / 0.0138.802010.02.25 15:30:00filledsl 38.80
2010.02.25 15:30:001110Alcoabuy stop0.04 / 0.0440.0538.6141.952010.02.26 15:30:00filled3
2010.02.26 15:30:001111Alcoabuy0.02 / 0.0240.052010.02.26 15:30:00filledsl 40.05
2010.02.26 15:30:001112Alcoasell stop0.08 / 0.0038.6140.0836.712010.03.08 15:45:00canceled4
2010.03.08 15:30:021113Alcoasell0.04 / 0.0441.952010.03.08 15:30:02filledtp 41.95
2010.03.10 18:15:001114Alcoasell0.01 / 0.0140.6841.9338.782010.03.10 18:15:00filled1
2010.03.10 18:15:001115Alcoabuy stop0.02 / 0.0241.9340.6843.832010.03.17 14:30:00filled2
2010.03.17 14:30:001116Alcoabuy0.01 / 0.0141.932010.03.17 14:30:00filledsl 41.93
2010.03.17 14:30:001117Alcoasell stop0.04 / 0.0040.6841.9738.782010.03.17 18:45:30canceled3
2010.03.17 18:35:591118Alcoasell0.02 / 0.0243.832010.03.17 18:35:59filledtp 43.83
2010.03.22 14:45:001119Alcoasell0.01 / 0.0142.0043.2540.102010.03.22 14:45:00filled1
2010.03.22 14:45:001120Alcoabuy stop0.02 / 0.0243.2542.0045.152010.03.22 18:13:59filled2
2010.03.22 18:13:591121Alcoabuy0.01 / 0.0143.252010.03.22 18:13:59filledsl 43.25
2010.03.22 18:15:001122Alcoasell stop0.04 / 0.0042.0043.2640.102010.04.06 17:15:00canceled3
2010.04.06 17:04:111123Alcoasell0.02 / 0.0245.152010.04.06 17:04:11filledtp 45.15
2010.04.07 21:15:001124Alcoasell0.01 / 0.0143.9845.2342.082010.04.07 21:15:00filled1
2010.04.07 21:15:001125Alcoabuy stop0.02 / 0.0045.2343.9847.132010.04.16 17:15:00canceled2
2010.04.16 17:13:271126Alcoabuy0.01 / 0.0142.082010.04.16 17:13:27filledtp 42.08
2010.04.23 15:45:001127Alcoabuy0.01 / 0.0141.7340.4843.632010.04.23 15:45:00filled1
2010.04.23 15:45:001128Alcoasell stop0.02 / 0.0240.4841.7338.582010.04.27 18:00:17filled2
2010.04.27 18:00:171129Alcoasell0.01 / 0.0140.482010.04.27 18:00:17filledsl 40.48
2010.04.27 18:15:001130Alcoabuy stop0.04 / 0.0041.7340.4843.632010.05.04 15:45:00canceled3
2010.05.04 15:30:261131Alcoabuy0.02 / 0.0238.582010.05.04 15:30:26filledtp 38.58
2010.05.12 21:02:001132Alcoasell0.01 / 0.0137.4438.6935.542010.05.12 21:02:00filled1
2010.05.12 21:02:001133Alcoabuy stop0.02 / 0.0238.6937.4440.592010.05.13 15:47:59filled2
2010.05.13 15:47:591134Alcoabuy0.01 / 0.0138.692010.05.13 15:47:59filledsl 38.69
2010.05.13 16:00:001135Alcoasell stop0.04 / 0.0437.4438.7035.542010.05.14 15:35:59filled3
2010.05.14 15:35:591136Alcoasell0.02 / 0.0237.442010.05.14 15:35:59filledsl 37.44
2010.05.14 15:45:001137Alcoabuy stop0.08 / 0.0038.7037.4440.602010.05.17 18:15:00canceled4
2010.05.17 18:01:001138Alcoabuy0.04 / 0.0435.542010.05.17 18:01:00filledtp 35.54
2010.05.26 17:30:001139Alcoasell0.01 / 0.0134.2335.4832.332010.05.26 17:30:00filled1
2010.05.26 17:30:001140Alcoabuy stop0.02 / 0.0235.4834.2337.382010.05.27 21:59:34filled2
2010.05.27 21:59:341141Alcoabuy0.01 / 0.0135.482010.05.27 21:59:34filledsl 35.48
2010.05.28 15:30:001142Alcoasell stop0.04 / 0.0434.2335.4932.332010.06.01 15:30:00filled3
2010.06.01 15:30:001143Alcoasell0.02 / 0.0234.232010.06.01 15:30:00filledsl 34.23
2010.06.01 15:30:001144Alcoabuy stop0.08 / 0.0035.4934.1737.392010.06.07 15:45:00canceled4
2010.06.07 15:42:421145Alcoabuy0.04 / 0.0432.332010.06.07 15:42:42filledtp 32.33
2010.06.09 18:00:001146Alcoabuy0.01 / 0.0133.0931.8434.992010.06.09 18:00:00filled1
2010.06.09 18:00:001147Alcoasell stop0.02 / 0.0031.8433.0929.942010.06.21 16:00:00canceled2
2010.06.21 15:51:471148Alcoasell0.01 / 0.0134.992010.06.21 15:51:47filledtp 34.99
2010.06.22 20:45:001149Alcoasell0.01 / 0.0134.2035.4532.302010.06.22 20:45:00filled1
2010.06.22 20:45:001150Alcoabuy stop0.02 / 0.0035.4534.2037.352010.06.29 15:31:00canceled2
2010.06.29 15:31:001151Alcoabuy0.01 / 0.0132.302010.06.29 15:31:00filledtp 32.30
2010.07.07 17:00:001152Alcoabuy0.01 / 0.0131.2930.0433.192010.07.07 17:00:00filled1
2010.07.07 17:00:001153Alcoasell stop0.02 / 0.0030.0431.2928.142010.07.13 15:31:00canceled2
2010.07.13 15:31:001154Alcoasell0.01 / 0.0133.192010.07.13 15:31:00filledtp 33.19
2010.07.15 16:15:001155Alcoasell0.01 / 0.0132.0733.3230.172010.07.15 16:15:00filled1
2010.07.15 16:15:001156Alcoabuy stop0.02 / 0.0233.3232.0735.222010.07.23 21:09:30filled2
2010.07.23 21:09:301157Alcoabuy0.01 / 0.0133.322010.07.23 21:09:30filledsl 33.32
2010.07.23 21:15:301158Alcoasell stop0.04 / 0.0032.0733.3330.172010.08.03 18:02:30canceled3
2010.08.03 17:52:001159Alcoasell0.02 / 0.0235.222010.08.03 17:52:00filledtp 35.22
2010.08.10 20:45:001160Alcoabuy0.01 / 0.0134.3833.1336.282010.08.10 20:45:00filled1
2010.08.10 20:45:001161Alcoasell stop0.02 / 0.0233.1334.3831.232010.08.11 15:32:00filled2
2010.08.11 15:32:001162Alcoasell0.01 / 0.0133.132010.08.11 15:32:00filledsl 33.13
2010.08.11 15:32:001163Alcoabuy stop0.04 / 0.0034.3833.0036.282010.08.23 17:30:00canceled3
2010.08.23 17:24:101164Alcoabuy0.02 / 0.0231.232010.08.23 17:24:10filledtp 31.23
2010.08.27 20:30:301165Alcoabuy0.01 / 0.0130.9929.7432.892010.08.27 20:30:30filled1
2010.08.27 20:30:301166Alcoasell stop0.02 / 0.0029.7430.9927.842010.09.03 15:45:00canceled2
2010.09.03 15:35:001167Alcoasell0.01 / 0.0132.892010.09.03 15:35:00filledtp 32.89
2010.09.16 16:45:001168Alcoasell0.01 / 0.0133.6634.9131.762010.09.16 16:45:00filled1
2010.09.16 16:45:001169Alcoabuy stop0.02 / 0.0234.9133.6636.812010.09.22 16:55:38filled2
2010.09.22 16:55:381170Alcoabuy0.01 / 0.0134.912010.09.22 16:55:38filledsl 34.91
2010.09.22 17:01:001171Alcoasell stop0.04 / 0.0033.6634.9131.762010.10.01 15:30:00canceled3
2010.10.01 15:30:001172Alcoasell0.02 / 0.0236.812010.10.01 15:30:00filledtp 36.81
2010.10.04 17:16:001173Alcoasell0.01 / 0.0135.9437.1934.042010.10.04 17:16:00filled1
2010.10.04 17:16:001174Alcoabuy stop0.02 / 0.0237.1935.9439.092010.10.06 17:06:38filled2
2010.10.06 17:06:381175Alcoabuy0.01 / 0.0137.192010.10.06 17:06:38filledsl 37.19
2010.10.06 17:19:001176Alcoasell stop0.04 / 0.0035.9437.1934.042010.10.08 16:00:00canceled3
2010.10.08 15:45:261177Alcoasell0.02 / 0.0239.092010.10.08 15:45:26filledtp 39.09
2010.10.15 16:15:001178Alcoasell0.01 / 0.0138.7640.0136.862010.10.15 16:15:00filled1
2010.10.15 16:15:001179Alcoabuy stop0.02 / 0.0240.0138.7641.912010.11.04 14:31:00filled2
2010.11.04 14:31:001180Alcoabuy0.01 / 0.0140.012010.11.04 14:31:00filledsl 40.01
2010.11.04 14:31:001181Alcoasell stop0.04 / 0.0038.7640.1436.862010.11.05 15:30:00canceled3
2010.11.05 15:21:001182Alcoasell0.02 / 0.0241.912010.11.05 15:21:00filledtp 41.91
2010.11.10 16:45:001183Alcoabuy0.01 / 0.0141.0139.7642.912010.11.10 16:45:00filled1
2010.11.10 16:45:001184Alcoasell stop0.02 / 0.0239.7641.0137.862010.11.16 15:30:00filled2
2010.11.16 15:30:001185Alcoasell0.01 / 0.0139.762010.11.16 15:30:00filledsl 39.76
2010.11.16 15:30:001186Alcoabuy stop0.04 / 0.0441.0139.4242.912010.12.02 15:30:00filled3
2010.12.02 15:30:001187Alcoabuy0.02 / 0.0241.012010.12.02 15:30:00filledsl 41.01
2010.12.02 15:30:001188Alcoasell stop0.08 / 0.0039.4241.4337.522010.12.07 15:30:00canceled4
2010.12.07 15:30:001189Alcoasell0.04 / 0.0442.912010.12.07 15:30:00filledtp 42.91
2010.12.14 21:30:301190Alcoasell0.01 / 0.0142.4543.7040.552010.12.14 21:30:30filled1
2010.12.14 21:30:301191Alcoabuy stop0.02 / 0.0243.7042.4545.602010.12.17 17:13:00filled2
2010.12.17 17:13:001192Alcoabuy0.01 / 0.0143.702010.12.17 17:13:00filledsl 43.70
2010.12.17 17:16:301193Alcoasell stop0.04 / 0.0042.4543.7140.552010.12.22 18:32:30canceled3
2010.12.22 18:25:001194Alcoasell0.02 / 0.0245.602010.12.22 18:25:00filledtp 45.60
2011.01.11 15:45:001195Alcoasell0.01 / 0.0148.2749.5246.372011.01.11 15:45:00filled1
2011.01.11 15:45:001196Alcoabuy stop0.02 / 0.0249.5248.2751.422011.01.24 18:52:00filled2
2011.01.24 18:52:001197Alcoabuy0.01 / 0.0149.522011.01.24 18:52:00filledsl 49.52
2011.01.24 19:00:001198Alcoasell stop0.04 / 0.0448.2749.5346.372011.01.25 16:19:59filled3
2011.01.25 16:19:591199Alcoasell0.02 / 0.0248.272011.01.25 16:19:59filledsl 48.27
2011.01.25 16:30:001200Alcoabuy stop0.08 / 0.0849.5348.2451.432011.01.26 16:08:45filled4
2011.01.26 16:08:451201Alcoabuy0.04 / 0.0449.532011.01.26 16:08:45filledsl 49.53
2011.01.26 16:15:301202Alcoasell stop0.16 / 0.1648.2449.5446.342011.01.28 17:51:59filled5
2011.01.28 17:51:591203Alcoasell0.08 / 0.0848.242011.01.28 17:51:59filledsl 48.24
2011.01.28 18:00:001204Alcoabuy stop0.32 / 0.3249.5448.2451.442011.01.31 18:34:00filled6
2011.01.31 18:34:001205Alcoabuy0.16 / 0.1649.542011.01.31 18:34:00filledsl 49.54
2011.01.31 18:45:301206Alcoasell stop0.64 / 0.0048.2449.5646.342011.02.01 16:30:00canceled7
2011.02.01 16:16:491207Alcoasell0.32 / 0.3251.442011.02.01 16:16:49filledtp 51.44
2011.02.09 20:32:301208Alcoasell0.01 / 0.0151.2752.5249.372011.02.09 20:32:30filled1
2011.02.09 20:32:301209Alcoabuy stop0.02 / 0.0252.5251.2754.422011.02.14 15:41:07filled2
2011.02.14 15:41:071210Alcoabuy0.01 / 0.0152.522011.02.14 15:41:07filledsl 52.52
2011.02.14 15:45:301211Alcoasell stop0.04 / 0.0451.2752.5249.372011.02.22 15:30:00filled3
2011.02.22 15:30:001212Alcoasell0.02 / 0.0251.272011.02.22 15:30:00filledsl 51.27
2011.02.22 15:30:001213Alcoabuy stop0.08 / 0.0052.5250.9154.422011.02.23 15:30:00canceled4
2011.02.23 15:30:001214Alcoabuy0.04 / 0.0449.372011.02.23 15:30:00filledtp 49.37
2011.02.28 15:45:001215Alcoabuy0.01 / 0.0150.6749.4252.572011.02.28 15:45:00filled1
2011.02.28 15:45:001216Alcoasell stop0.02 / 0.0249.4250.6747.522011.03.01 17:57:00filled2
2011.03.01 17:57:001217Alcoasell0.01 / 0.0149.422011.03.01 17:57:00filledsl 49.42
2011.03.01 18:00:001218Alcoabuy stop0.04 / 0.0050.6749.3852.572011.03.10 16:15:30canceled3
2011.03.10 16:08:001219Alcoabuy0.02 / 0.0247.522011.03.10 16:08:00filledtp 47.52
2011.03.15 20:45:001220Alcoabuy0.01 / 0.0148.3647.1150.262011.03.15 20:45:00filled1
2011.03.15 20:45:001221Alcoasell stop0.02 / 0.0247.1148.3645.212011.03.16 16:07:14filled2
2011.03.16 16:07:141222Alcoasell0.01 / 0.0147.112011.03.16 16:07:14filledsl 47.11
2011.03.16 16:15:001223Alcoabuy stop0.04 / 0.0448.3647.1150.262011.03.18 14:30:00filled3
2011.03.18 14:30:001224Alcoabuy0.02 / 0.0248.362011.03.18 14:30:00filledsl 48.36
2011.03.18 14:30:001225Alcoasell stop0.08 / 0.0047.1148.8145.212011.03.23 17:00:30canceled4
2011.03.23 16:46:591226Alcoasell0.04 / 0.0450.262011.03.23 16:46:59filledtp 50.26
2011.04.08 21:00:001227Alcoasell0.01 / 0.0153.3754.6251.472011.04.08 21:00:00filled1
2011.04.08 21:00:001228Alcoabuy stop0.02 / 0.0054.6253.3756.522011.04.12 15:30:00canceled2
2011.04.12 15:30:001229Alcoabuy0.01 / 0.0151.472011.04.12 15:30:00filledtp 51.47
2011.04.21 15:31:001230Alcoasell0.01 / 0.0149.8651.1147.962011.04.21 15:31:00filled1
2011.04.21 15:31:001231Alcoabuy stop0.02 / 0.0251.1149.8653.012011.04.26 18:38:30filled2
2011.04.26 18:38:301232Alcoabuy0.01 / 0.0151.112011.04.26 18:38:30filledsl 51.11
2011.04.26 18:45:301233Alcoasell stop0.04 / 0.0049.8651.1247.962011.05.03 17:15:00canceled3
2011.05.03 17:04:591234Alcoasell0.02 / 0.0253.012011.05.03 17:04:59filledtp 53.01
2011.05.04 19:16:001235Alcoasell0.01 / 0.0151.5452.7949.642011.05.04 19:16:00filled1
2011.05.04 19:16:001236Alcoabuy stop0.02 / 0.0252.7951.5454.692011.05.04 21:47:31filled2
2011.05.04 21:47:311237Alcoabuy0.01 / 0.0152.792011.05.04 21:47:31filledsl 52.79
2011.05.04 22:00:001238Alcoasell stop0.04 / 0.0451.5452.8149.642011.05.05 16:31:00filled3
2011.05.05 16:31:001239Alcoasell0.02 / 0.0251.542011.05.05 16:31:00filledsl 51.54
2011.05.05 16:31:001240Alcoabuy stop0.08 / 0.0852.8151.5454.712011.05.10 22:19:30filled4
2011.05.10 22:19:301241Alcoabuy0.04 / 0.0452.812011.05.10 22:19:30filledsl 52.81
2011.05.10 22:30:301242Alcoasell stop0.16 / 0.1651.5452.8349.642011.05.11 19:04:59filled5
2011.05.11 19:04:591243Alcoasell0.08 / 0.0851.542011.05.11 19:04:59filledsl 51.54
2011.05.11 19:15:001244Alcoabuy stop0.32 / 0.0052.8351.5454.732011.05.17 18:15:00canceled6
2011.05.17 18:01:051245Alcoabuy0.16 / 0.1649.642011.05.17 18:01:05filledtp 49.64
2011.05.19 17:00:001246Alcoabuy0.01 / 0.0150.7949.5452.692011.05.19 17:00:00filled1
2011.05.19 17:00:001247Alcoasell stop0.02 / 0.0249.5450.7947.642011.05.20 16:52:05filled2
2011.05.20 16:52:051248Alcoasell0.01 / 0.0149.542011.05.20 16:52:05filledsl 49.54
2011.05.20 17:00:001249Alcoabuy stop0.04 / 0.0050.7949.5452.692011.05.23 16:45:00canceled3
2011.05.23 16:30:321250Alcoabuy0.02 / 0.0247.642011.05.23 16:30:32filledtp 47.64
2011.06.01 18:00:301251Alcoasell0.01 / 0.0149.3250.5747.422011.06.01 18:00:30filled1
2011.06.01 18:00:301252Alcoabuy stop0.02 / 0.0050.5749.3252.472011.06.03 16:45:00canceled2
2011.06.03 16:30:501253Alcoabuy0.01 / 0.0147.422011.06.03 16:30:50filledtp 47.42
2011.06.21 17:15:001254Alcoabuy0.01 / 0.0145.3644.1147.262011.06.21 17:15:00filled1
2011.06.21 17:15:001255Alcoasell stop0.02 / 0.0244.1145.3642.212011.06.23 17:46:00filled2
2011.06.23 17:46:001256Alcoasell0.01 / 0.0144.112011.06.23 17:46:00filledsl 44.11
2011.06.23 18:00:001257Alcoabuy stop0.04 / 0.0445.3644.1047.262011.06.23 21:59:59filled3
2011.06.23 21:59:591258Alcoabuy0.02 / 0.0245.362011.06.23 21:59:59filledsl 45.36
2011.06.23 22:00:001259Alcoasell stop0.08 / 0.0044.1045.3642.202011.06.29 16:30:00canceled4
2011.06.29 16:30:001260Alcoasell0.04 / 0.0447.262011.06.29 16:30:00filledtp 47.26
2011.07.13 19:34:301261Alcoasell0.01 / 0.0147.9449.1946.042011.07.13 19:34:30filled1
2011.07.13 19:34:301262Alcoabuy stop0.02 / 0.0049.1947.9451.092011.07.18 16:30:00canceled2
2011.07.18 16:30:001263Alcoabuy0.01 / 0.0146.042011.07.18 16:30:00filledtp 46.04
2011.07.20 17:15:001264Alcoabuy0.01 / 0.0146.9545.7048.852011.07.20 17:15:00filled1
2011.07.20 17:15:001265Alcoasell stop0.02 / 0.0245.7046.9543.802011.07.27 16:53:18filled2
2011.07.27 16:53:181266Alcoasell0.01 / 0.0145.702011.07.27 16:53:18filledsl 45.70
2011.07.27 17:00:001267Alcoabuy stop0.04 / 0.0046.9545.7048.852011.07.29 16:30:00canceled3
2011.07.29 16:30:001268Alcoabuy0.02 / 0.0243.802011.07.29 16:30:00filledtp 43.80
2011.08.15 16:45:001269Alcoabuy0.01 / 0.0137.5336.2839.432011.08.15 16:45:00filled1
2011.08.15 16:45:001270Alcoasell stop0.02 / 0.0236.2837.5334.382011.08.18 16:30:00filled2
2011.08.18 16:30:001271Alcoasell0.01 / 0.0136.282011.08.18 16:30:00filledsl 36.28
2011.08.18 16:30:001272Alcoabuy stop0.04 / 0.0037.5335.7039.432011.08.18 17:15:00canceled3
2011.08.18 17:06:491273Alcoabuy0.02 / 0.0234.382011.08.18 17:06:49filledtp 34.38
2011.08.24 17:30:301274Alcoabuy0.01 / 0.0135.2534.0037.152011.08.24 17:30:30filled1
2011.08.24 17:30:301275Alcoasell stop0.02 / 0.0234.0035.2532.102011.08.26 17:06:07filled2
2011.08.26 17:06:071276Alcoasell0.01 / 0.0134.002011.08.26 17:06:07filledsl 34.00
2011.08.26 17:15:001277Alcoabuy stop0.04 / 0.0435.2534.0037.152011.08.26 18:15:25filled3
2011.08.26 18:15:251278Alcoabuy0.02 / 0.0235.252011.08.26 18:15:25filledsl 35.25
2011.08.26 18:30:001279Alcoasell stop0.08 / 0.0034.0035.2632.102011.08.29 22:00:00canceled4
2011.08.29 21:48:371280Alcoasell0.04 / 0.0437.152011.08.29 21:48:37filledtp 37.15
2011.09.07 16:45:301281Alcoabuy0.01 / 0.0136.2735.0238.172011.09.07 16:45:30filled1
2011.09.07 16:45:301282Alcoasell stop0.02 / 0.0235.0236.2733.122011.09.09 18:23:59filled2
2011.09.09 18:23:591283Alcoasell0.01 / 0.0135.022011.09.09 18:23:59filledsl 35.02
2011.09.09 18:30:001284Alcoabuy stop0.04 / 0.0036.2735.0138.172011.09.21 22:45:00canceled3
2011.09.21 22:31:001285Alcoabuy0.02 / 0.0233.122011.09.21 22:31:00filledtp 33.12
2011.09.27 16:45:001286Alcoasell0.01 / 0.0131.9233.1730.022011.09.27 16:45:00filled1
2011.09.27 16:45:001287Alcoabuy stop0.02 / 0.0033.1731.9235.072011.09.28 21:16:30canceled2
2011.09.28 21:04:301288Alcoabuy0.01 / 0.0130.022011.09.28 21:04:30filledtp 30.02
2011.10.06 17:30:001289Alcoabuy0.01 / 0.0129.1027.8531.002011.10.06 17:30:00filled1
2011.10.06 17:30:001290Alcoasell stop0.02 / 0.0027.8529.1025.952011.10.11 17:45:00canceled2
2011.10.11 17:43:181291Alcoasell0.01 / 0.0131.002011.10.11 17:43:18filledtp 31.00
2011.10.12 17:00:001292Alcoasell0.01 / 0.0129.4630.7127.562011.10.12 17:00:00filled1
2011.10.12 17:00:001293Alcoabuy stop0.02 / 0.0230.7129.4632.612011.10.12 20:02:16filled2
2011.10.12 20:02:161294Alcoabuy0.01 / 0.0130.712011.10.12 20:02:16filledsl 30.71
2011.10.12 20:15:001295Alcoasell stop0.04 / 0.0429.4630.7127.562011.10.13 17:19:59filled3
2011.10.13 17:19:591296Alcoasell0.02 / 0.0229.462011.10.13 17:19:59filledsl 29.46
2011.10.13 17:30:001297Alcoabuy stop0.08 / 0.0830.7129.4632.612011.10.14 16:30:00filled4
2011.10.14 16:30:001298Alcoabuy0.04 / 0.0430.712011.10.14 16:30:00filledsl 30.71
2011.10.14 16:30:001299Alcoasell stop0.16 / 0.1629.4630.9027.562011.10.17 17:44:07filled5
2011.10.17 17:44:071300Alcoasell0.08 / 0.0829.462011.10.17 17:44:07filledsl 29.46
2011.10.17 17:45:001301Alcoabuy stop0.32 / 0.3230.9029.4432.802011.10.24 16:30:00filled6
2011.10.24 16:30:001302Alcoabuy0.16 / 0.1630.902011.10.24 16:30:00filledsl 30.90
2011.10.24 16:30:001303Alcoasell stop0.64 / 0.0029.4431.0227.542011.10.27 16:31:00canceled7
2011.10.27 16:31:001304Alcoasell0.32 / 0.3232.802011.10.27 16:31:00filledtp 32.80
2011.11.02 17:15:001305Alcoabuy0.01 / 0.0132.1030.8534.002011.11.02 17:15:00filled1
2011.11.02 17:15:001306Alcoasell stop0.02 / 0.0230.8532.1028.952011.11.09 20:55:00filled2
2011.11.09 20:55:001307Alcoasell0.01 / 0.0130.852011.11.09 20:55:00filledsl 30.85
2011.11.09 21:00:001308Alcoabuy stop0.04 / 0.0032.1030.8434.002011.11.17 22:15:00canceled3
2011.11.17 22:10:171309Alcoabuy0.02 / 0.0228.952011.11.17 22:10:17filledtp 28.95
2011.11.28 20:30:001310Alcoabuy0.01 / 0.0128.5327.2830.432011.11.28 20:30:00filled1
2011.11.28 20:30:001311Alcoasell stop0.02 / 0.0227.2828.5325.382011.12.13 21:37:00filled2
2011.12.13 21:37:001312Alcoasell0.01 / 0.0127.282011.12.13 21:37:00filledsl 27.28
2011.12.13 21:45:001313Alcoabuy stop0.04 / 0.0428.5327.2730.432012.01.10 16:30:00filled3
2012.01.10 16:30:001314Alcoabuy0.02 / 0.0228.532012.01.10 16:30:00filledsl 28.53
2012.01.10 16:30:001315Alcoasell stop0.08 / 0.0027.2729.1025.372012.01.19 18:00:00canceled4
2012.01.19 17:45:121316Alcoasell0.04 / 0.0430.432012.01.19 17:45:12filledtp 30.43
2012.01.31 17:15:001317Alcoasell0.01 / 0.0130.6631.9128.762012.01.31 17:15:00filled1
2012.01.31 17:15:001318Alcoabuy stop0.02 / 0.0231.9130.6633.812012.02.03 17:30:30filled2
2012.02.03 17:30:301319Alcoabuy0.01 / 0.0131.912012.02.03 17:30:30filledsl 31.91
2012.02.03 17:30:301320Alcoasell stop0.04 / 0.0430.6631.9228.762012.02.10 22:11:00filled3
2012.02.10 22:11:001321Alcoasell0.02 / 0.0230.662012.02.10 22:11:00filledsl 30.66
2012.02.10 22:15:001322Alcoabuy stop0.08 / 0.0031.9230.6633.822012.03.06 16:45:00canceled4
2012.03.06 16:31:261323Alcoabuy0.04 / 0.0428.762012.03.06 16:31:26filledtp 28.76
2012.03.09 17:15:001324Alcoabuy0.01 / 0.0129.6128.3631.512012.03.09 17:15:00filled1
2012.03.09 17:15:001325Alcoasell stop0.02 / 0.0028.3629.6126.462012.03.16 17:01:30canceled2
2012.03.16 16:48:371326Alcoasell0.01 / 0.0131.512012.03.16 16:48:37filledtp 31.51
2012.03.20 15:45:301327Alcoasell0.01 / 0.0130.8132.0628.912012.03.20 15:45:30filled1
2012.03.20 15:45:301328Alcoabuy stop0.02 / 0.0032.0630.8133.962012.04.05 21:00:30canceled2
2012.04.05 20:48:301329Alcoabuy0.01 / 0.0128.912012.04.05 20:48:30filledtp 28.91
2012.04.13 19:21:001330Alcoasell0.01 / 0.0129.6130.8627.712012.04.13 19:21:00filled1
2012.04.13 19:21:001331Alcoabuy stop0.02 / 0.0030.8629.6132.762012.05.07 17:00:30canceled2
2012.05.07 16:51:101332Alcoabuy0.01 / 0.0127.712012.05.07 16:51:10filledtp 27.71
2012.05.24 16:45:001333Alcoasell0.01 / 0.0125.7426.9923.842012.05.24 16:45:00filled1
2012.05.24 16:45:001334Alcoabuy stop0.02 / 0.0226.9925.7428.892012.07.05 19:03:30filled2
2012.07.05 19:03:301335Alcoabuy0.01 / 0.0126.992012.07.05 19:03:30filledsl 26.99
2012.07.05 19:03:301336Alcoasell stop0.04 / 0.0425.7427.0023.842012.07.09 18:13:00filled3
2012.07.09 18:13:001337Alcoasell0.02 / 0.0225.742012.07.09 18:13:00filledsl 25.74
2012.07.09 18:15:301338Alcoabuy stop0.08 / 0.0827.0025.7428.902012.09.07 21:40:00filled4
2012.09.07 21:40:001339Alcoabuy0.04 / 0.0427.002012.09.07 21:40:00filledsl 27.00
2012.09.07 21:45:301340Alcoasell stop0.16 / 0.0025.7427.0023.842012.09.13 21:30:30canceled5
2012.09.13 21:23:301341Alcoasell0.08 / 0.0828.902012.09.13 21:23:30filledtp 28.90
2012.10.04 17:15:001342Alcoabuy0.01 / 0.0126.8225.5728.722012.10.04 17:15:00filled1
2012.10.04 17:15:001343Alcoasell stop0.02 / 0.0225.5726.8223.672012.11.07 17:56:00filled2
2012.11.07 17:56:001344Alcoasell0.01 / 0.0125.572012.11.07 17:56:00filledsl 25.57
2012.11.07 18:00:301345Alcoabuy stop0.04 / 0.0426.8225.5628.722013.01.02 22:00:59filled3
2013.01.02 22:00:591346Alcoabuy0.02 / 0.0226.822013.01.02 22:00:59filledsl 26.82
2013.01.02 22:19:001347Alcoasell stop0.08 / 0.0825.5626.8223.662013.02.25 18:56:30filled4
2013.02.25 18:56:301348Alcoasell0.04 / 0.0425.562013.02.25 18:56:30filledsl 25.56
2013.02.25 19:01:301349Alcoabuy stop0.16 / 0.0026.8225.5628.722013.06.24 17:05:30canceled5
2013.06.24 16:51:271350Alcoabuy0.08 / 0.0823.662013.06.24 16:51:27filledtp 23.66
2013.07.01 20:39:301351Alcoasell0.01 / 0.0123.6124.8621.712013.07.01 20:39:30filled1
2013.07.01 20:39:301352Alcoabuy stop0.02 / 0.0224.8623.6126.762013.09.17 17:45:12filled2
2013.09.17 17:45:121353Alcoabuy0.01 / 0.0124.862013.09.17 17:45:12filledsl 24.86
2013.09.17 18:00:301354Alcoasell stop0.04 / 0.0423.6124.8621.712013.10.03 19:01:38filled3
2013.10.03 19:01:381355Alcoasell0.02 / 0.0223.612013.10.03 19:01:38filledsl 23.61
2013.10.03 19:16:301356Alcoabuy stop0.08 / 0.0824.8623.6126.762013.10.09 20:31:12filled4
2013.10.09 20:31:121357Alcoabuy0.04 / 0.0424.862013.10.09 20:31:12filledsl 24.86
2013.10.09 20:46:001358Alcoasell stop0.16 / 0.0023.6124.8621.712013.10.22 19:31:00canceled5
2013.10.22 19:22:381359Alcoasell0.08 / 0.0826.762013.10.22 19:22:38filledtp 26.76
2013.10.31 18:15:001360Alcoasell0.01 / 0.0127.7228.9725.822013.10.31 18:15:00filled1
2013.10.31 18:15:001361Alcoabuy stop0.02 / 0.0228.9727.7230.872013.11.04 17:44:59filled2
2013.11.04 17:44:591362Alcoabuy0.01 / 0.0128.972013.11.04 17:44:59filledsl 28.97
2013.11.04 17:45:301363Alcoasell stop0.04 / 0.0427.7228.9825.822013.11.07 16:30:52filled3
2013.11.07 16:30:521364Alcoasell0.02 / 0.0227.722013.11.07 16:30:52filledsl 27.72
2013.11.07 16:45:001365Alcoabuy stop0.08 / 0.0828.9827.7230.882013.11.25 16:30:00filled4
2013.11.25 16:30:001366Alcoabuy0.04 / 0.0428.982013.11.25 16:30:00filledsl 28.98
2013.11.25 16:30:001367Alcoasell stop0.16 / 0.0027.7229.1325.822013.12.24 17:30:00canceled5
2013.12.24 17:28:001368Alcoasell0.08 / 0.0830.882013.12.24 17:28:00filledtp 30.88
2014.01.24 19:45:001369Alcoasell0.01 / 0.0134.5335.7832.632014.01.24 19:45:00filled1
2014.01.24 19:45:001370Alcoabuy stop0.02 / 0.0235.7834.5337.682014.01.29 16:54:10filled2
2014.01.29 16:54:101371Alcoabuy0.01 / 0.0135.782014.01.29 16:54:10filledsl 35.78
2014.01.29 17:00:001372Alcoasell stop0.04 / 0.0434.5335.7932.632014.01.31 16:31:00filled3
2014.01.31 16:31:001373Alcoasell0.02 / 0.0234.532014.01.31 16:31:00filledsl 34.53
2014.01.31 16:31:001374Alcoabuy stop0.08 / 0.0035.7934.5037.692014.02.10 18:15:30canceled4
2014.02.10 18:04:221375Alcoabuy0.04 / 0.0432.632014.02.10 18:04:22filledtp 32.63
2014.02.11 19:45:301376Alcoabuy0.01 / 0.0133.7532.5035.652014.02.11 19:45:30filled1
2014.02.11 19:45:301377Alcoasell stop0.02 / 0.0032.5033.7530.602014.02.19 18:00:00canceled2
2014.02.19 17:49:121378Alcoasell0.01 / 0.0135.652014.02.19 17:49:12filledtp 35.65
2014.02.25 17:15:001379Alcoasell0.01 / 0.0134.8336.0832.932014.02.25 17:15:00filled1
2014.02.25 17:15:001380Alcoabuy stop0.02 / 0.0236.0834.8337.982014.02.26 19:27:42filled2
2014.02.26 19:27:421381Alcoabuy0.01 / 0.0136.082014.02.26 19:27:42filledsl 36.08
2014.02.26 19:32:301382Alcoasell stop0.04 / 0.0434.8336.0832.932014.03.03 16:30:00filled3
2014.03.03 16:30:001383Alcoasell0.02 / 0.0234.832014.03.03 16:30:00filledsl 34.83
2014.03.03 16:30:001384Alcoabuy stop0.08 / 0.0836.0834.6237.982014.03.05 17:41:12filled4
2014.03.05 17:41:121385Alcoabuy0.04 / 0.0436.082014.03.05 17:41:12filledsl 36.08
2014.03.05 17:45:001386Alcoasell stop0.16 / 0.0034.6236.0832.722014.03.27 17:00:00canceled5
2014.03.27 16:48:381387Alcoasell0.08 / 0.0837.982014.03.27 16:48:38filledtp 37.98
2014.04.04 21:45:001388Alcoasell0.01 / 0.0137.9239.1736.022014.04.04 21:45:00filled1
2014.04.04 21:45:001389Alcoabuy stop0.02 / 0.0239.1737.9241.072014.04.09 16:31:16filled2
2014.04.09 16:31:161390Alcoabuy0.01 / 0.0139.172014.04.09 16:31:16filledsl 39.17
2014.04.09 16:45:001391Alcoasell stop0.04 / 0.0437.9239.1736.022014.04.11 16:30:00filled3
2014.04.11 16:30:001392Alcoasell0.02 / 0.0237.922014.04.11 16:30:00filledsl 37.92
2014.04.11 16:30:001393Alcoabuy stop0.08 / 0.0839.1737.6541.072014.04.15 22:17:00filled4
2014.04.15 22:17:001394Alcoabuy0.04 / 0.0439.172014.04.15 22:17:00filledsl 39.17
2014.04.15 22:33:001395Alcoasell stop0.16 / 0.0037.6539.1835.752014.04.24 16:45:00canceled5
2014.04.24 16:32:341396Alcoasell0.08 / 0.0841.072014.04.24 16:32:34filledtp 41.07
2014.04.25 17:30:301397Alcoasell0.01 / 0.0140.1441.3938.242014.04.25 17:30:30filled1
2014.04.25 17:30:301398Alcoabuy stop0.02 / 0.0241.3940.1443.292014.05.02 17:16:30filled2
2014.05.02 17:16:301399Alcoabuy0.01 / 0.0141.392014.05.02 17:16:30filledsl 41.39
2014.05.02 17:31:301400Alcoasell stop0.04 / 0.0440.1441.4038.242014.05.06 16:45:00filled3
2014.05.06 16:45:001401Alcoasell0.02 / 0.0240.142014.05.06 16:45:00filledsl 40.14
2014.05.06 16:45:001402Alcoabuy stop0.08 / 0.0841.4040.1443.302014.05.12 21:48:30filled4
2014.05.12 21:48:301403Alcoabuy0.04 / 0.0441.402014.05.12 21:48:30filledsl 41.40
2014.05.12 22:04:301404Alcoasell stop0.16 / 0.1640.1441.4038.242014.05.15 17:06:25filled5
2014.05.15 17:06:251405Alcoasell0.08 / 0.0840.142014.05.15 17:06:25filledsl 40.14
2014.05.15 17:15:001406Alcoabuy stop0.32 / 0.3241.4040.1343.302014.06.02 16:31:23filled6
2014.06.02 16:31:231407Alcoabuy0.16 / 0.1641.402014.06.02 16:31:23filledsl 41.40
2014.06.02 16:46:001408Alcoasell stop0.64 / 0.0040.1341.4138.232014.06.09 17:30:00canceled7
2014.06.09 17:15:121409Alcoasell0.32 / 0.3243.302014.06.09 17:15:12filledtp 43.30
2014.06.12 17:46:301410Alcoasell0.01 / 0.0142.1543.4040.252014.06.12 17:46:30filled1
2014.06.12 17:46:301411Alcoabuy stop0.02 / 0.0243.4042.1545.302014.06.13 17:34:12filled2
2014.06.13 17:34:121412Alcoabuy0.01 / 0.0143.402014.06.13 17:34:12filledsl 43.40
2014.06.13 17:45:301413Alcoasell stop0.04 / 0.0042.1543.4040.252014.06.26 16:30:00canceled3
2014.06.26 16:30:001414Alcoasell0.02 / 0.0245.302014.06.26 16:30:00filledtp 45.30
2014.07.08 16:45:301415Alcoabuy0.01 / 0.0144.4943.2446.392014.07.08 16:45:30filled1
2014.07.08 16:45:301416Alcoasell stop0.02 / 0.0043.2444.4941.342014.07.09 16:45:00canceled2
2014.07.09 16:40:041417Alcoasell0.01 / 0.0146.392014.07.09 16:40:04filledtp 46.39
2014.07.25 19:15:001418Alcoasell0.01 / 0.0149.9551.2048.052014.07.25 19:15:00filled1
2014.07.25 19:15:001419Alcoabuy stop0.02 / 0.0251.2049.9553.102014.07.29 16:30:33filled2
2014.07.29 16:30:331420Alcoabuy0.01 / 0.0151.202014.07.29 16:30:33filledsl 51.20
2014.07.29 16:45:001421Alcoasell stop0.04 / 0.0449.9551.2148.052014.07.30 18:02:00filled3
2014.07.30 18:02:001422Alcoasell0.02 / 0.0249.952014.07.30 18:02:00filledsl 49.95
2014.07.30 18:15:001423Alcoabuy stop0.08 / 0.0051.2149.9553.112014.08.07 19:45:30canceled4
2014.08.07 19:36:591424Alcoabuy0.04 / 0.0448.052014.08.07 19:36:59filledtp 48.05
2014.08.11 18:15:301425Alcoabuy0.01 / 0.0149.1747.9251.072014.08.11 18:15:30filled1
2014.08.11 18:15:301426Alcoasell stop0.02 / 0.0047.9249.1746.022014.09.04 16:45:00canceled2
2014.09.04 16:32:361427Alcoasell0.01 / 0.0151.072014.09.04 16:32:36filledtp 51.07
2014.09.10 17:00:001428Alcoabuy0.01 / 0.0151.1849.9353.082014.09.10 17:00:00filled1
2014.09.10 17:00:001429Alcoasell stop0.02 / 0.0249.9351.1848.032014.09.12 20:16:30filled2
2014.09.12 20:16:301430Alcoasell0.01 / 0.0149.932014.09.12 20:16:30filledsl 49.93
2014.09.12 20:30:301431Alcoabuy stop0.04 / 0.0051.1849.9253.082014.09.22 16:45:00canceled3
2014.09.22 16:34:171432Alcoabuy0.02 / 0.0248.032014.09.22 16:34:17filledtp 48.03
2014.09.26 17:46:301433Alcoabuy0.01 / 0.0148.0046.7549.902014.09.26 17:46:30filled1
2014.09.26 17:46:301434Alcoasell stop0.02 / 0.0246.7548.0044.852014.10.02 16:46:30filled2
2014.10.02 16:46:301435Alcoasell0.01 / 0.0146.752014.10.02 16:46:30filledsl 46.75
2014.10.02 17:00:001436Alcoabuy stop0.04 / 0.0048.0046.7549.902014.10.02 18:45:00canceled3
2014.10.02 18:37:351437Alcoabuy0.02 / 0.0244.852014.10.02 18:37:35filledtp 44.85
2014.10.06 16:45:001438Alcoabuy0.01 / 0.0147.2846.0349.182014.10.06 16:45:00filled1
2014.10.06 16:45:001439Alcoasell stop0.02 / 0.0046.0347.2844.132014.10.09 16:45:00canceled2
2014.10.09 16:31:361440Alcoasell0.01 / 0.0149.182014.10.09 16:31:36filledtp 49.18
2014.10.09 18:00:001441Alcoasell0.01 / 0.0147.3748.6245.472014.10.09 18:00:00filled1
2014.10.09 18:00:001442Alcoabuy stop0.02 / 0.0048.6247.3750.522014.10.10 16:45:00canceled2
2014.10.10 16:31:161443Alcoabuy0.01 / 0.0145.472014.10.10 16:31:16filledtp 45.47
2014.10.29 17:30:001444Alcoasell0.01 / 0.0148.3949.6446.492014.10.29 17:30:00filled1
2014.10.29 17:30:001445Alcoabuy stop0.02 / 0.0249.6448.3951.542014.10.31 18:59:59filled2
2014.10.31 18:59:591446Alcoabuy0.01 / 0.0149.642014.10.31 18:59:59filledsl 49.64
2014.10.31 19:00:001447Alcoasell stop0.04 / 0.0048.3949.6546.492014.11.18 21:31:30canceled3
2014.11.18 21:20:301448Alcoasell0.02 / 0.0251.542014.11.18 21:20:30filledtp 51.54
2014.11.19 20:15:001449Alcoasell0.01 / 0.0150.2251.4748.322014.11.19 20:15:00filled1
2014.11.19 20:15:001450Alcoabuy stop0.02 / 0.0251.4750.2253.372014.11.20 21:48:30filled2
2014.11.20 21:48:301451Alcoabuy0.01 / 0.0151.472014.11.20 21:48:30filledsl 51.47
2014.11.20 22:00:001452Alcoasell stop0.04 / 0.0450.2251.4848.322014.12.08 16:31:27filled3
2014.12.08 16:31:271453Alcoasell0.02 / 0.0250.222014.12.08 16:31:27filledsl 50.22
2014.12.08 16:45:001454Alcoabuy stop0.08 / 0.0051.4850.2153.382014.12.09 16:30:00canceled4
2014.12.09 16:30:001455Alcoabuy0.04 / 0.0448.322014.12.09 16:30:00filledtp 48.32
2014.12.22 18:45:001456Alcoasell0.01 / 0.0146.5347.7844.632014.12.22 18:45:00filled1
2014.12.22 18:45:001457Alcoabuy stop0.02 / 0.0247.7846.5349.682014.12.23 16:41:59filled2
2014.12.23 16:41:591458Alcoabuy0.01 / 0.0147.782014.12.23 16:41:59filledsl 47.78
2014.12.23 16:45:001459Alcoasell stop0.04 / 0.0446.5347.7944.632015.01.05 16:31:32filled3
2015.01.05 16:31:321460Alcoasell0.02 / 0.0246.532015.01.05 16:31:32filledsl 46.53
2015.01.05 16:45:001461Alcoabuy stop0.08 / 0.0047.7946.5349.692015.01.06 20:30:30canceled4
2015.01.06 20:19:211462Alcoabuy0.04 / 0.0444.632015.01.06 20:19:21filledtp 44.63
2015.01.07 19:00:001463Alcoabuy0.01 / 0.0146.5345.2848.432015.01.07 19:00:00filled1
2015.01.07 19:00:001464Alcoasell stop0.02 / 0.0045.2846.5343.382015.01.12 16:30:00canceled2
2015.01.12 16:30:001465Alcoasell0.01 / 0.0148.432015.01.12 16:30:00filledtp 48.43
2015.01.13 21:15:001466Alcoasell0.01 / 0.0147.3448.5945.442015.01.13 21:15:00filled1
2015.01.13 21:15:001467Alcoabuy stop0.02 / 0.0048.5947.3450.492015.01.14 16:45:00canceled2
2015.01.14 16:32:281468Alcoabuy0.01 / 0.0145.442015.01.14 16:32:28filledtp 45.44
2015.01.20 20:50:001469Alcoabuy0.01 / 0.0146.1744.9248.072015.01.20 20:50:00filled1
2015.01.20 20:50:001470Alcoasell stop0.02 / 0.0044.9246.1743.022015.01.22 16:45:00canceled2
2015.01.22 16:31:021471Alcoasell0.01 / 0.0148.072015.01.22 16:31:02filledtp 48.07
2015.01.26 17:00:001472Alcoabuy0.01 / 0.0147.5246.2749.422015.01.26 17:00:00filled1
2015.01.26 17:00:001473Alcoasell stop0.02 / 0.0046.2747.5244.372015.02.03 22:03:30canceled2
2015.02.03 22:03:301474Alcoasell0.01 / 0.0149.422015.02.03 22:03:30filledtp 49.42
2015.02.18 17:15:001475Alcoabuy0.01 / 0.0147.5546.3049.452015.02.18 17:15:00filled1
2015.02.18 17:15:001476Alcoasell stop0.02 / 0.0246.3047.5544.402015.02.23 16:41:00filled2
2015.02.23 16:41:001477Alcoasell0.01 / 0.0146.302015.02.23 16:41:00filledsl 46.30
2015.02.23 16:45:301478Alcoabuy stop0.04 / 0.0047.5546.2949.452015.02.27 19:01:00canceled3
2015.02.27 18:53:301479Alcoabuy0.02 / 0.0244.402015.02.27 18:53:30filledtp 44.40
2015.03.03 17:00:001480Alcoabuy0.01 / 0.0145.6044.3547.502015.03.03 17:00:00filled1
2015.03.03 17:00:001481Alcoasell stop0.02 / 0.0244.3545.6042.452015.03.04 16:30:00filled2
2015.03.04 16:30:001482Alcoasell0.01 / 0.0144.352015.03.04 16:30:00filledsl 44.35
2015.03.04 16:30:001483Alcoabuy stop0.04 / 0.0045.6044.1947.502015.03.04 17:15:00canceled3
2015.03.04 17:07:221484Alcoabuy0.02 / 0.0242.452015.03.04 17:07:22filledtp 42.45
2015.03.25 16:45:001485Alcoabuy0.01 / 0.0139.5738.3241.472015.03.25 16:45:00filled1
2015.03.25 16:45:001486Alcoasell stop0.02 / 0.0238.3239.5736.422015.03.27 16:37:04filled2
2015.03.27 16:37:041487Alcoasell0.01 / 0.0138.322015.03.27 16:37:04filledsl 38.32
2015.03.27 16:45:301488Alcoabuy stop0.04 / 0.0439.5738.3141.472015.04.02 18:36:30filled3
2015.04.02 18:36:301489Alcoabuy0.02 / 0.0239.572015.04.02 18:36:30filledsl 39.57
2015.04.02 18:48:301490Alcoasell stop0.08 / 0.0038.3139.5736.412015.05.01 17:15:00canceled4
2015.05.01 17:04:151491Alcoasell0.04 / 0.0441.472015.05.01 17:04:15filledtp 41.47
2015.05.06 20:45:301492Alcoasell0.01 / 0.0141.1342.3839.232015.05.06 20:45:30filled1
2015.05.06 20:45:301493Alcoabuy stop0.02 / 0.0042.3841.1344.282015.05.19 18:15:30canceled2
2015.05.19 18:04:051494Alcoabuy0.01 / 0.0139.232015.05.19 18:04:05filledtp 39.23
2015.06.02 17:30:301495Alcoabuy0.01 / 0.0138.1636.9140.062015.06.02 17:30:30filled1
2015.06.02 17:30:301496Alcoasell stop0.02 / 0.0236.9138.1635.012015.06.08 17:30:00filled2
2015.06.08 17:30:001497Alcoasell0.01 / 0.0136.912015.06.08 17:30:00filledsl 36.91
2015.06.08 17:30:001498Alcoabuy stop0.04 / 0.0038.1636.9040.062015.06.24 16:45:00canceled3
2015.06.24 16:30:141499Alcoabuy0.02 / 0.0235.012015.06.24 16:30:14filledtp 35.01
2015.07.29 17:47:001500Alcoabuy0.01 / 0.0130.0028.7531.902015.07.29 17:47:00filled1
2015.07.29 17:47:001501Alcoasell stop0.02 / 0.0228.7530.0026.852015.08.03 17:33:00filled2
2015.08.03 17:33:001502Alcoasell0.01 / 0.0128.752015.08.03 17:33:00filledsl 28.75
2015.08.03 17:45:301503Alcoabuy stop0.04 / 0.0430.0028.7431.902015.08.04 16:32:35filled3
2015.08.04 16:32:351504Alcoabuy0.02 / 0.0230.002015.08.04 16:32:35filledsl 30.00
2015.08.04 16:45:001505Alcoasell stop0.08 / 0.0828.7430.0126.842015.08.07 20:29:00filled4
2015.08.07 20:29:001506Alcoasell0.04 / 0.0428.742015.08.07 20:29:00filledsl 28.74
2015.08.07 20:30:001507Alcoabuy stop0.16 / 0.1630.0128.7431.912015.08.10 22:06:30filled5
2015.08.10 22:06:301508Alcoabuy0.08 / 0.0830.012015.08.10 22:06:30filledsl 30.01
2015.08.10 22:17:301509Alcoasell stop0.32 / 0.3228.7430.0326.842015.08.11 16:42:59filled6
2015.08.11 16:42:591510Alcoasell0.16 / 0.1628.742015.08.11 16:42:59filledsl 28.74
2015.08.11 16:45:001511Alcoabuy stop0.64 / 0.0030.0328.7431.932015.08.21 16:45:00canceled7
2015.08.21 16:30:021512Alcoabuy0.32 / 0.3226.842015.08.21 16:30:02filledtp 26.84
2015.08.27 16:45:001513Alcoabuy0.01 / 0.0125.9524.7027.852015.08.27 16:45:00filled1
2015.08.27 16:45:001514Alcoasell stop0.02 / 0.0024.7025.9522.802015.08.28 17:15:00canceled2
2015.08.28 17:06:181515Alcoasell0.01 / 0.0127.852015.08.28 17:06:18filledtp 27.85
2015.09.14 16:45:001516Alcoasell0.01 / 0.0128.5329.7826.632015.09.14 16:45:00filled1
2015.09.14 16:45:001517Alcoabuy stop0.02 / 0.0229.7828.5331.682015.09.17 18:11:12filled2
2015.09.17 18:11:121518Alcoabuy0.01 / 0.0129.782015.09.17 18:11:12filledsl 29.78
2015.09.17 18:15:001519Alcoasell stop0.04 / 0.0428.5329.7826.632015.09.22 16:35:38filled3
2015.09.22 16:35:381520Alcoasell0.02 / 0.0228.532015.09.22 16:35:38filledsl 28.53
2015.09.22 16:46:001521Alcoabuy stop0.08 / 0.0029.7828.5231.682015.09.24 18:17:30canceled4
2015.09.24 18:11:071522Alcoabuy0.04 / 0.0426.632015.09.24 18:11:07filledtp 26.63
2015.09.28 16:45:001523Alcoasell0.01 / 0.0127.8429.0925.942015.09.28 16:45:00filled1
2015.09.28 16:45:001524Alcoabuy stop0.02 / 0.0229.0927.8430.992015.09.29 17:27:00filled2
2015.09.29 17:27:001525Alcoabuy0.01 / 0.0129.092015.09.29 17:27:00filledsl 29.09
2015.09.29 17:30:001526Alcoasell stop0.04 / 0.0427.8429.1025.942015.10.01 22:33:30filled3
2015.10.01 22:33:301527Alcoasell0.02 / 0.0227.842015.10.01 22:33:30filledsl 27.84
2015.10.01 22:33:301528Alcoabuy stop0.08 / 0.0829.1027.8431.002015.10.05 16:31:02filled4
2015.10.05 16:31:021529Alcoabuy0.04 / 0.0429.102015.10.05 16:31:02filledsl 29.10
2015.10.05 16:45:001530Alcoasell stop0.16 / 0.0027.8429.1125.942015.10.05 19:45:00canceled5
2015.10.05 19:38:271531Alcoasell0.08 / 0.0831.002015.10.05 19:38:27filledtp 31.00
2015.10.09 21:50:301532Alcoasell0.01 / 0.0130.9032.1529.002015.10.09 21:50:30filled1
2015.10.09 21:50:301533Alcoabuy stop0.02 / 0.0032.1530.9034.052015.10.15 21:30:30canceled2
2015.10.15 21:18:591534Alcoabuy0.01 / 0.0129.002015.10.15 21:18:59filledtp 29.00
2015.11.05 16:45:001535Alcoasell0.01 / 0.0127.5428.7925.642015.11.05 16:45:00filled1
2015.11.05 16:45:001536Alcoabuy stop0.02 / 0.0028.7927.5430.692015.11.09 19:30:30canceled2
2015.11.09 19:21:121537Alcoabuy0.01 / 0.0125.642015.11.09 19:21:12filledtp 25.64
2015.11.17 17:15:001538Alcoasell0.01 / 0.0124.7826.0322.882015.11.17 17:15:00filled1
2015.11.17 17:15:001539Alcoabuy stop0.02 / 0.0226.0324.7827.932015.11.19 16:44:08filled2
2015.11.19 16:44:081540Alcoabuy0.01 / 0.0126.032015.11.19 16:44:08filledsl 26.03
2015.11.19 16:46:301541Alcoasell stop0.04 / 0.0024.7826.0322.882015.11.25 17:45:30canceled3
2015.11.25 17:34:591542Alcoasell0.02 / 0.0227.932015.11.25 17:34:59filledtp 27.93
2015.12.03 17:15:301543Alcoasell0.01 / 0.0127.4828.7325.582015.12.03 17:15:30filled1
2015.12.03 17:15:301544Alcoabuy stop0.02 / 0.0028.7327.4830.632015.12.08 22:31:30canceled2
2015.12.08 22:20:301545Alcoabuy0.01 / 0.0125.582015.12.08 22:20:30filledtp 25.58
2015.12.10 17:30:301546Alcoabuy0.01 / 0.0126.8225.5728.722015.12.10 17:30:30filled1
2015.12.10 17:30:301547Alcoasell stop0.02 / 0.0025.5726.8223.672015.12.23 16:30:00canceled2
2015.12.23 16:30:001548Alcoasell0.01 / 0.0128.722015.12.23 16:30:00filledtp 28.72
2016.01.21 19:16:001549Alcoabuy0.01 / 0.0121.5720.3223.472016.01.21 19:16:00filled1
2016.01.21 19:16:001550Alcoasell stop0.02 / 0.0220.3221.5718.422016.01.25 16:35:34filled2
2016.01.25 16:35:341551Alcoasell0.01 / 0.0120.322016.01.25 16:35:34filledsl 20.32
2016.01.25 16:45:001552Alcoabuy stop0.04 / 0.0421.5720.3123.472016.01.27 16:45:59filled3
2016.01.27 16:45:591553Alcoabuy0.02 / 0.0221.572016.01.27 16:45:59filledsl 21.57
2016.01.27 17:00:001554Alcoasell stop0.08 / 0.0020.3121.6018.412016.02.04 16:45:00canceled4
2016.02.04 16:32:211555Alcoasell0.04 / 0.0423.472016.02.04 16:32:21filledtp 23.47
2016.02.09 16:45:001556Alcoabuy0.01 / 0.0123.4922.2425.392016.02.09 16:45:00filled1
2016.02.09 16:45:001557Alcoasell stop0.02 / 0.0222.2423.4920.342016.02.11 16:30:00filled2
2016.02.11 16:30:001558Alcoasell0.01 / 0.0122.242016.02.11 16:30:00filledsl 22.24
2016.02.11 16:30:001559Alcoabuy stop0.04 / 0.0423.4922.1425.392016.02.16 16:33:11filled3
2016.02.16 16:33:111560Alcoabuy0.02 / 0.0223.492016.02.16 16:33:11filledsl 23.49
2016.02.16 16:45:301561Alcoasell stop0.08 / 0.0022.1423.5020.242016.02.17 17:00:00canceled4
2016.02.17 16:46:591562Alcoasell0.04 / 0.0425.392016.02.17 16:46:59filledtp 25.39
2016.02.19 17:15:001563Alcoasell0.01 / 0.0123.5824.8321.682016.02.19 17:15:00filled1
2016.02.19 17:15:001564Alcoabuy stop0.02 / 0.0224.8323.5826.732016.02.22 16:34:28filled2
2016.02.22 16:34:281565Alcoabuy0.01 / 0.0124.832016.02.22 16:34:28filledsl 24.83
2016.02.22 16:45:301566Alcoasell stop0.04 / 0.0023.5824.8321.682016.02.22 22:45:00canceled3
2016.02.22 22:44:001567Alcoasell0.02 / 0.0226.732016.02.22 22:44:00filledtp 26.73
2016.02.24 16:45:001568Alcoabuy0.01 / 0.0125.2323.9827.132016.02.24 16:45:00filled1
2016.02.24 16:45:001569Alcoasell stop0.02 / 0.0023.9825.2322.082016.02.26 16:30:00canceled2
2016.02.26 16:30:001570Alcoasell0.01 / 0.0127.132016.02.26 16:30:00filledtp 27.13
2016.03.08 17:15:001571Alcoasell0.01 / 0.0128.1429.3926.242016.03.08 17:15:00filled1
2016.03.08 17:15:001572Alcoabuy stop0.02 / 0.0229.3928.1431.292016.03.11 16:35:36filled2
2016.03.11 16:35:361573Alcoabuy0.01 / 0.0129.392016.03.11 16:35:36filledsl 29.39
2016.03.11 16:45:001574Alcoasell stop0.04 / 0.0428.1429.3926.242016.03.14 16:52:59filled3
2016.03.14 16:52:591575Alcoasell0.02 / 0.0228.142016.03.14 16:52:59filledsl 28.14
2016.03.14 17:00:001576Alcoabuy stop0.08 / 0.0829.3928.1131.292016.03.17 16:30:00filled4
2016.03.17 16:30:001577Alcoabuy0.04 / 0.0429.392016.03.17 16:30:00filledsl 29.39
2016.03.17 16:30:001578Alcoasell stop0.16 / 0.1628.1129.5526.212016.03.23 20:49:00filled5
2016.03.23 20:49:001579Alcoasell0.08 / 0.0828.112016.03.23 20:49:00filledsl 28.11
2016.03.23 21:00:001580Alcoabuy stop0.32 / 0.3229.5528.1131.452016.03.30 17:02:37filled6
2016.03.30 17:02:371581Alcoabuy0.16 / 0.1629.552016.03.30 17:02:37filledsl 29.55
2016.03.30 17:15:001582Alcoasell stop0.64 / 0.6428.1129.5526.212016.04.01 16:32:38filled7
2016.04.01 16:32:381583Alcoasell0.32 / 0.3228.112016.04.01 16:32:38filledsl 28.11
2016.04.01 16:45:001584Alcoabuy stop1.28 / 1.2829.5528.1131.452016.04.13 16:48:25filled8
2016.04.13 16:48:251585Alcoabuy0.64 / 0.6429.552016.04.13 16:48:25filledsl 29.55
2016.04.19 22:52:301586Alcoasell1.28 / 1.2831.452016.04.19 22:52:30filledtp 31.45
2016.04.25 16:45:001587Alcoasell0.01 / 0.0130.6931.9428.792016.04.25 16:45:00filled1
2016.04.25 16:45:001588Alcoabuy stop0.02 / 0.0231.9430.6933.842016.04.27 16:30:00filled2
2016.04.27 16:30:001589Alcoabuy0.01 / 0.0131.942016.04.27 16:30:00filledsl 31.94
2016.04.27 16:30:001590Alcoasell stop0.04 / 0.0030.6932.2528.792016.04.27 22:00:00canceled3
2016.04.27 21:53:301591Alcoasell0.02 / 0.0233.842016.04.27 21:53:30filledtp 33.84
2016.05.23 16:45:001592Alcoasell0.01 / 0.0127.4828.7325.582016.05.23 16:45:00filled1
2016.05.23 16:45:001593Alcoabuy stop0.02 / 0.0228.7327.4830.632016.05.25 16:46:38filled2
2016.05.25 16:46:381594Alcoabuy0.01 / 0.0128.732016.05.25 16:46:38filledsl 28.73
2016.05.25 17:00:001595Alcoasell stop0.04 / 0.0427.4828.7425.582016.06.01 16:30:00filled3
2016.06.01 16:30:001596Alcoasell0.02 / 0.0227.482016.06.01 16:30:00filledsl 27.48
2016.06.01 16:30:001597Alcoabuy stop0.08 / 0.0828.7427.3330.642016.06.06 16:30:00filled4
2016.06.06 16:30:001598Alcoabuy0.04 / 0.0428.742016.06.06 16:30:00filledsl 28.74
2016.06.06 16:30:001599Alcoasell stop0.16 / 0.1627.3328.8625.432016.06.14 18:10:59filled5
2016.06.14 18:10:591600Alcoasell0.08 / 0.0827.332016.06.14 18:10:59filledsl 27.33
2016.06.14 18:16:001601Alcoabuy stop0.32 / 0.3228.8627.3330.762016.06.17 16:52:38filled6
2016.06.17 16:52:381602Alcoabuy0.16 / 0.1628.862016.06.17 16:52:38filledsl 28.86
2016.06.17 17:00:001603Alcoasell stop0.64 / 0.6427.3328.8725.432016.06.27 16:58:30filled7
2016.06.27 16:58:301604Alcoasell0.32 / 0.3227.332016.06.27 16:58:30filledsl 27.33
2016.06.27 17:00:001605Alcoabuy stop1.28 / 1.2828.8727.3330.772016.07.08 17:05:00filled8
2016.07.08 17:05:001606Alcoabuy0.64 / 0.6428.872016.07.08 17:05:00filledsl 28.87
2016.07.12 16:30:001607Alcoasell1.28 / 1.2830.772016.07.12 16:30:00filledtp 30.77
2016.07.21 22:46:301608Alcoabuy0.01 / 0.0131.7130.4633.612016.07.21 22:46:30filled1
2016.07.21 22:46:301609Alcoasell stop0.02 / 0.0230.4631.7128.562016.08.12 19:46:12filled2
2016.08.12 19:46:121610Alcoasell0.01 / 0.0130.462016.08.12 19:46:12filledsl 30.46
2016.08.12 20:00:301611Alcoabuy stop0.04 / 0.0031.7130.4633.612016.09.09 20:49:30canceled3
2016.09.09 20:44:591612Alcoabuy0.02 / 0.0228.562016.09.09 20:44:59filledtp 28.56
2016.09.21 17:00:001613Alcoabuy0.01 / 0.0128.6227.3730.522016.09.21 17:00:00filled1
2016.09.21 17:00:001614Alcoasell stop0.02 / 0.0027.3728.6225.472016.09.30 22:16:00canceled2
2016.09.30 22:16:001615Alcoasell0.01 / 0.0130.522016.09.30 22:16:00filledtp 30.52
2016.10.19 19:00:001616Alcoabuy0.01 / 0.0127.3426.0929.242016.10.19 19:00:00filled1
2016.10.19 19:00:001617Alcoasell stop0.02 / 0.0226.0927.3424.192016.11.01 16:30:30filled2
2016.11.01 16:30:301618Alcoasell0.01 / 0.0126.092016.11.01 16:30:30filledsl 26.09
2016.11.01 16:30:301619Alcoabuy stop0.04 / 0.0027.3421.9829.242016.11.01 16:45:00canceled3
2016.11.01 16:32:001620Alcoabuy0.02 / 0.0224.192016.11.01 16:32:00filledtp 24.19
2016.11.04 21:01:001621Alcoabuy0.01 / 0.0125.2624.0127.162016.11.04 21:01:00filled1
2016.11.04 21:01:001622Alcoasell stop0.02 / 0.0024.0125.2622.112016.11.09 17:00:00canceled2
2016.11.09 16:58:411623Alcoasell0.01 / 0.0127.162016.11.09 16:58:41filledtp 27.16
2016.11.21 17:00:001624Alcoasell0.01 / 0.0129.9131.1628.012016.11.21 17:00:00filled1
2016.11.21 17:00:001625Alcoabuy stop0.02 / 0.0231.1629.9133.062016.11.22 16:37:59filled2
2016.11.22 16:37:591626Alcoabuy0.01 / 0.0131.162016.11.22 16:37:59filledsl 31.16
2016.11.22 16:45:001627Alcoasell stop0.04 / 0.0429.9131.1628.012016.11.29 16:30:00filled3
2016.11.29 16:30:001628Alcoasell0.02 / 0.0229.912016.11.29 16:30:00filledsl 29.91
2016.11.29 16:30:001629Alcoabuy stop0.08 / 0.0831.1629.8733.062016.12.05 22:32:33filled4
2016.12.05 22:32:331630Alcoabuy0.04 / 0.0431.162016.12.05 22:32:33filledsl 31.16
2016.12.05 22:45:001631Alcoasell stop0.16 / 0.1629.8731.1627.972016.12.15 16:37:38filled5
2016.12.15 16:37:381632Alcoasell0.08 / 0.0829.872016.12.15 16:37:38filledsl 29.87
2016.12.15 16:45:001633Alcoabuy stop0.32 / 0.3231.1629.8433.062017.01.11 16:32:18filled6
2017.01.11 16:32:181634Alcoabuy0.16 / 0.1631.162017.01.11 16:32:18filledsl 31.16
2017.01.11 16:45:001635Alcoasell stop0.64 / 0.0029.8431.1727.942017.01.12 16:30:00canceled7
2017.01.12 16:30:001636Alcoasell0.32 / 0.3233.062017.01.12 16:30:00filledtp 33.06
2017.01.26 18:30:001637Alcoasell0.01 / 0.0135.5936.8433.692017.01.26 18:30:00filled1
2017.01.26 18:30:001638Alcoabuy stop0.02 / 0.0236.8435.5938.742017.01.27 17:03:26filled2
2017.01.27 17:03:261639Alcoabuy0.01 / 0.0136.842017.01.27 17:03:26filledsl 36.84
2017.01.27 17:15:001640Alcoasell stop0.04 / 0.0035.5936.8633.692017.02.13 16:45:00canceled3
2017.02.13 16:30:021641Alcoasell0.02 / 0.0238.742017.02.13 16:30:02filledtp 38.74
2017.02.15 16:45:001642Alcoasell0.01 / 0.0137.8939.1435.992017.02.15 16:45:00filled1
2017.02.15 16:45:001643Alcoabuy stop0.02 / 0.0039.1437.8941.042017.02.17 16:45:00canceled2
2017.02.17 16:34:181644Alcoabuy0.01 / 0.0135.992017.02.17 16:34:18filledtp 35.99
2017.03.02 21:15:001645Alcoasell0.01 / 0.0136.2037.4534.302017.03.02 21:15:00filled1
2017.03.02 21:15:001646Alcoabuy stop0.02 / 0.0037.4536.2039.352017.03.10 18:15:00canceled2
2017.03.10 18:05:371647Alcoabuy0.01 / 0.0134.302017.03.10 18:05:37filledtp 34.30
2017.03.15 21:45:001648Alcoabuy0.01 / 0.0135.1433.8937.042017.03.15 21:45:00filled1
2017.03.15 21:45:001649Alcoasell stop0.02 / 0.0233.8935.1431.992017.03.21 18:14:31filled2
2017.03.21 18:14:311650Alcoasell0.01 / 0.0133.892017.03.21 18:14:31filledsl 33.89
2017.03.21 18:15:001651Alcoabuy stop0.04 / 0.0035.1433.8937.042017.03.27 16:30:00canceled3
2017.03.27 16:30:001652Alcoabuy0.02 / 0.0231.992017.03.27 16:30:00filledtp 31.99
2017.03.28 20:15:001653Alcoabuy0.01 / 0.0133.4332.1835.332017.03.28 20:15:00filled1
2017.03.28 20:15:001654Alcoasell stop0.02 / 0.0232.1833.4330.282017.04.12 22:05:59filled2
2017.04.12 22:05:591655Alcoasell0.01 / 0.0132.182017.04.12 22:05:59filledsl 32.18
2017.04.12 22:15:001656Alcoabuy stop0.04 / 0.0433.4332.1835.332017.04.25 16:30:00filled3
2017.04.25 16:30:001657Alcoabuy0.02 / 0.0233.432017.04.25 16:30:00filledsl 33.43
2017.04.25 16:30:001658Alcoasell stop0.08 / 0.0032.1834.1730.282017.04.25 16:45:00canceled4
2017.04.25 16:34:231659Alcoasell0.04 / 0.0435.332017.04.25 16:34:23filledtp 35.33
2017.04.28 18:45:001660Alcoasell0.01 / 0.0134.0035.2532.102017.04.28 18:45:00filled1
2017.04.28 18:45:001661Alcoabuy stop0.02 / 0.0035.2534.0037.152017.05.03 16:45:00canceled2
2017.05.03 16:33:351662Alcoabuy0.01 / 0.0132.102017.05.03 16:33:35filledtp 32.10
2017.05.12 16:45:001663Alcoabuy0.01 / 0.0131.5530.3033.452017.05.12 16:45:00filled1
2017.05.12 16:45:001664Alcoasell stop0.02 / 0.0030.3031.5528.402017.05.24 16:45:00canceled2
2017.05.24 16:34:001665Alcoasell0.01 / 0.0133.452017.05.24 16:34:00filledtp 33.45
2017.05.30 16:45:001666Alcoasell0.01 / 0.0132.8034.0530.902017.05.30 16:45:00filled1
2017.05.30 16:45:001667Alcoabuy stop0.02 / 0.0034.0532.8035.952017.06.15 16:45:00canceled2
2017.06.15 16:33:351668Alcoabuy0.01 / 0.0130.902017.06.15 16:33:35filledtp 30.90
2017.06.23 19:45:001669Alcoabuy0.01 / 0.0130.9429.6932.842017.06.23 19:45:00filled1
2017.06.23 19:45:001670Alcoasell stop0.02 / 0.0029.6930.9427.792017.06.28 21:46:30canceled2
2017.06.28 21:38:101671Alcoasell0.01 / 0.0132.842017.06.28 21:38:10filledtp 32.84
2017.07.28 16:30:391672Alcoasell0.01 / 0.0136.1337.4334.232017.07.28 16:30:39filled1
2017.07.28 16:30:391673Alcoabuy stop0.02 / 0.0237.4336.1339.332017.08.03 16:54:48filled2
2017.08.03 16:54:481674Alcoabuy0.01 / 0.0137.432017.08.03 16:54:48filledsl 37.43
2017.08.03 17:00:001675Alcoasell stop0.04 / 0.0036.1337.4334.232017.08.08 18:30:03canceled3
2017.08.08 18:25:271676Alcoasell0.02 / 0.0239.332017.08.08 18:25:27filledtp 39.33
2017.08.10 16:45:031677Alcoabuy0.01 / 0.0138.5337.1840.432017.08.10 16:45:03filled1
2017.08.10 16:45:031678Alcoasell stop0.02 / 0.0237.1838.5335.282017.08.11 16:30:08filled2
2017.08.11 16:30:081679Alcoasell0.01 / 0.0137.182017.08.11 16:30:08filledsl 37.18
2017.08.11 16:30:081680Alcoabuy stop0.04 / 0.0438.5337.0940.432017.08.16 16:53:24filled3
2017.08.16 16:53:241681Alcoabuy0.02 / 0.0238.532017.08.16 16:53:24filledsl 38.53
2017.08.16 17:00:001682Alcoasell stop0.08 / 0.0037.0938.5435.192017.08.23 17:45:04canceled4
2017.08.23 17:39:511683Alcoasell0.04 / 0.0440.432017.08.23 17:39:51filledtp 40.43
2017.09.08 18:30:021684Alcoasell0.01 / 0.0143.3944.7241.492017.09.08 18:30:02filled1
2017.09.08 18:30:021685Alcoabuy stop0.02 / 0.0244.7243.3946.622017.09.12 16:31:27filled2
2017.09.12 16:31:271686Alcoabuy0.01 / 0.0144.722017.09.12 16:31:27filledsl 44.72
2017.09.12 16:45:001687Alcoasell stop0.04 / 0.0043.3944.7241.492017.09.20 16:31:03canceled3
2017.09.20 16:31:031688Alcoasell0.02 / 0.0246.622017.09.20 16:31:03filledtp 46.62
2017.09.22 18:30:011689Alcoabuy0.01 / 0.0145.7444.4047.642017.09.22 18:30:01filled1
2017.09.22 18:30:011690Alcoasell stop0.02 / 0.0044.4045.7442.502017.10.02 17:30:09canceled2
2017.10.02 17:20:291691Alcoasell0.01 / 0.0147.642017.10.02 17:20:29filledtp 47.64
2017.10.06 22:30:021692Alcoasell0.01 / 0.0147.3348.6345.432017.10.06 22:30:02filled1
2017.10.06 22:30:021693Alcoabuy stop0.02 / 0.0248.6347.3350.532017.10.13 16:33:16filled2
2017.10.13 16:33:161694Alcoabuy0.01 / 0.0148.632017.10.13 16:33:16filledsl 48.63
2017.10.13 16:45:011695Alcoasell stop0.04 / 0.0447.3348.6345.432017.10.18 16:30:04filled3
2017.10.18 16:30:041696Alcoasell0.02 / 0.0247.332017.10.18 16:30:04filledsl 47.33
2017.10.18 16:30:041697Alcoabuy stop0.08 / 0.0848.6347.2950.532017.10.24 17:01:56filled4
2017.10.24 17:01:561698Alcoabuy0.04 / 0.0448.632017.10.24 17:01:56filledsl 48.63
2017.10.24 17:15:041699Alcoasell stop0.16 / 0.1647.2948.6345.392017.10.27 16:33:02filled5
2017.10.27 16:33:021700Alcoasell0.08 / 0.0847.292017.10.27 16:33:02filledsl 47.29
2017.10.27 16:45:021701Alcoabuy stop0.32 / 0.3248.6347.2950.532017.11.01 16:30:08filled6
2017.11.01 16:30:081702Alcoabuy0.16 / 0.1648.632017.11.01 16:30:08filledsl 48.63
2017.11.01 16:30:081703Alcoasell stop0.64 / 0.6447.2949.1545.392017.11.02 17:03:53filled7
2017.11.02 17:03:531704Alcoasell0.32 / 0.3247.292017.11.02 17:03:53filledsl 47.29
2017.11.02 17:15:061705Alcoabuy stop1.28 / 0.0049.1547.2951.052017.11.09 16:30:09canceled8
2017.11.09 16:30:091706Alcoabuy0.64 / 0.6445.392017.11.09 16:30:09filledtp 45.39
2017.11.17 18:30:021707Alcoabuy0.01 / 0.0143.3842.0745.282017.11.17 18:30:02filled1
2017.11.17 18:30:021708Alcoasell stop0.02 / 0.0242.0743.3840.172017.11.20 16:30:18filled2
2017.11.20 16:30:181709Alcoasell0.01 / 0.0142.072017.11.20 16:30:18filledsl 42.07
2017.11.20 16:45:051710Alcoabuy stop0.04 / 0.0443.3842.0745.282017.11.28 22:05:43filled3
2017.11.28 22:05:431711Alcoabuy0.02 / 0.0243.382017.11.28 22:05:43filledsl 43.38
2017.11.28 22:15:001712Alcoasell stop0.08 / 0.0842.0743.3940.172017.11.29 16:30:17filled4
2017.11.29 16:30:171713Alcoasell0.04 / 0.0442.072017.11.29 16:30:17filledsl 42.07
2017.11.29 16:30:171714Alcoabuy stop0.16 / 0.1643.3942.0445.292017.12.18 16:59:55filled5
2017.12.18 16:59:551715Alcoabuy0.08 / 0.0843.392017.12.18 16:59:55filledsl 43.39
2017.12.18 17:00:011716Alcoasell stop0.32 / 0.0042.0443.3940.142017.12.19 16:45:01canceled6
2017.12.19 16:35:541717Alcoasell0.16 / 0.1645.292017.12.19 16:35:54filledtp 45.29
2018.01.16 22:00:001718Alcoasell0.01 / 0.0155.4556.7653.552018.01.16 22:00:00filled1
2018.01.16 22:00:001719Alcoabuy stop0.02 / 0.0256.7655.4558.662018.01.17 18:52:57filled2
2018.01.17 18:52:571720Alcoabuy0.01 / 0.0156.762018.01.17 18:52:57filledsl 56.76
2018.01.17 19:00:011721Alcoasell stop0.04 / 0.0455.4556.7653.552018.01.18 16:30:20filled3
2018.01.18 16:30:201722Alcoasell0.02 / 0.0255.452018.01.18 16:30:20filledsl 55.45
2018.01.18 16:31:291723Alcoabuy0.04 / 0.0453.552018.01.18 16:31:29filledtp 53.55
2018.01.18 16:45:021724Alcoasell0.01 / 0.0152.3653.8250.462018.01.18 16:45:02filled1
2018.01.18 16:45:021725Alcoabuy stop0.02 / 0.0253.8252.3655.722018.01.22 16:44:04filled2
2018.01.22 16:44:041726Alcoabuy0.01 / 0.0153.822018.01.22 16:44:04filledsl 53.82
2018.01.22 16:45:001727Alcoasell stop0.04 / 0.0452.3653.8250.462018.01.22 19:03:52filled3
2018.01.22 19:03:521728Alcoasell0.02 / 0.0252.362018.01.22 19:03:52filledsl 52.36
2018.01.22 19:15:011729Alcoabuy stop0.08 / 0.0853.8252.3655.722018.01.24 17:34:57filled4
2018.01.24 17:34:571730Alcoabuy0.04 / 0.0453.822018.01.24 17:34:57filledsl 53.82
2018.01.24 17:45:021731Alcoasell stop0.16 / 0.1652.3653.8250.462018.01.31 17:00:26filled5
2018.01.31 17:00:261732Alcoasell0.08 / 0.0852.362018.01.31 17:00:26filledsl 52.36
2018.01.31 17:15:011733Alcoabuy stop0.32 / 0.0053.8252.3655.722018.02.02 17:15:03canceled6
2018.02.02 17:10:561734Alcoabuy0.16 / 0.1650.462018.02.02 17:10:56filledtp 50.46
2018.02.14 17:00:021735Alcoabuy0.01 / 0.0147.8446.4449.742018.02.14 17:00:02filled1
2018.02.14 17:00:021736Alcoasell stop0.02 / 0.0246.4447.8444.542018.02.15 17:26:07filled2
2018.02.15 17:26:071737Alcoasell0.01 / 0.0146.442018.02.15 17:26:07filledsl 46.44
2018.02.15 17:30:001738Alcoabuy stop0.04 / 0.0447.8446.4449.742018.02.16 16:40:37filled3
2018.02.16 16:40:371739Alcoabuy0.02 / 0.0247.842018.02.16 16:40:37filledsl 47.84
2018.02.16 16:45:071740Alcoasell stop0.08 / 0.0046.4447.8544.542018.02.16 19:15:00canceled4
2018.02.16 19:00:461741Alcoasell0.04 / 0.0449.742018.02.16 19:00:46filledtp 49.74
2018.02.16 21:45:011742Alcoabuy0.01 / 0.0147.8646.4549.762018.02.16 21:45:01filled1
2018.02.16 21:45:011743Alcoasell stop0.02 / 0.0246.4547.8644.552018.02.26 17:27:51filled2
2018.02.26 17:27:511744Alcoasell0.01 / 0.0146.452018.02.26 17:27:51filledsl 46.45
2018.02.26 17:30:041745Alcoabuy stop0.04 / 0.0047.8646.4549.762018.03.02 16:45:00canceled3
2018.03.02 16:30:591746Alcoabuy0.02 / 0.0244.552018.03.02 16:30:59filledtp 44.55
2018.03.05 19:00:351747Alcoabuy0.01 / 0.0146.2144.8348.112018.03.05 19:00:35filled1
2018.03.05 19:00:351748Alcoasell stop0.02 / 0.0044.8346.2142.932018.03.07 18:00:07canceled2
2018.03.07 17:56:411749Alcoasell0.01 / 0.0148.112018.03.07 17:56:41filledtp 48.11
2018.03.14 18:15:001750Alcoasell0.01 / 0.0147.2948.6645.392018.03.14 18:15:00filled1
2018.03.14 18:15:001751Alcoabuy stop0.02 / 0.0048.6647.2950.562018.03.22 18:45:00canceled2
2018.03.22 18:32:411752Alcoabuy0.01 / 0.0145.392018.03.22 18:32:41filledtp 45.39
2018.03.26 22:30:171753Alcoabuy0.01 / 0.0146.4645.1248.362018.03.26 22:30:17filled1
2018.03.26 22:30:171754Alcoasell stop0.02 / 0.0245.1246.4643.222018.03.27 17:53:13filled2
2018.03.27 17:53:131755Alcoasell0.01 / 0.0145.122018.03.27 17:53:13filledsl 45.12
2018.03.27 18:00:211756Alcoabuy stop0.04 / 0.0446.4645.1248.362018.04.04 19:17:57filled3
2018.04.04 19:17:571757Alcoabuy0.02 / 0.0246.462018.04.04 19:17:57filledsl 46.46
2018.04.04 19:30:011758Alcoasell stop0.08 / 0.0045.1246.4643.222018.04.05 18:30:03canceled4
2018.04.05 18:21:411759Alcoasell0.04 / 0.0448.362018.04.05 18:21:41filledtp 48.36
2018.04.26 16:45:011760Alcoasell0.01 / 0.0153.2854.7551.382018.04.26 16:45:01filled1
2018.04.26 16:45:011761Alcoabuy stop0.02 / 0.0054.7553.2856.652018.04.27 19:00:07canceled2
2018.04.27 18:53:271762Alcoabuy0.01 / 0.0151.382018.04.27 18:53:27filledtp 51.38
2018.05.02 16:45:001763Alcoabuy0.01 / 0.0153.2851.8755.182018.05.02 16:45:00filled1
2018.05.02 16:45:001764Alcoasell stop0.02 / 0.0051.8753.2849.972018.05.07 17:15:25canceled2
2018.05.07 17:09:231765Alcoasell0.01 / 0.0155.182018.05.07 17:09:23filledtp 55.18
2018.05.09 18:00:001766Alcoasell0.01 / 0.0153.4754.7951.572018.05.09 18:00:00filled1
2018.05.09 18:00:001767Alcoabuy stop0.02 / 0.0054.7953.4756.692018.05.15 16:45:00canceled2
2018.05.15 16:31:381768Alcoabuy0.01 / 0.0151.572018.05.15 16:31:38filledtp 51.57
2018.05.31 17:15:011769Alcoasell0.01 / 0.0148.8450.1746.942018.05.31 17:15:01filled1
2018.05.31 17:15:011770Alcoabuy stop0.02 / 0.0250.1748.8452.072018.06.06 16:30:46filled2
2018.06.06 16:30:461771Alcoabuy0.01 / 0.0150.172018.06.06 16:30:46filledsl 50.17
2018.06.06 16:45:271772Alcoasell stop0.04 / 0.0448.8450.2246.942018.06.07 19:44:03filled3
2018.06.07 19:44:031773Alcoasell0.02 / 0.0248.842018.06.07 19:44:03filledsl 48.84
2018.06.07 19:45:001774Alcoabuy stop0.08 / 0.0850.2248.8452.122018.06.11 20:11:55filled4
2018.06.11 20:11:551775Alcoabuy0.04 / 0.0450.222018.06.11 20:11:55filledsl 50.22
2018.06.11 20:15:001776Alcoasell stop0.16 / 0.1648.8450.2746.942018.06.13 16:43:27filled5
2018.06.13 16:43:271777Alcoasell0.08 / 0.0848.842018.06.13 16:43:27filledsl 48.84
2018.06.13 16:45:001778Alcoabuy stop0.32 / 0.0050.2748.8252.172018.06.15 16:45:04canceled6
2018.06.15 16:31:211779Alcoabuy0.16 / 0.1646.942018.06.15 16:31:21filledtp 46.94
2018.06.26 19:30:001780Alcoabuy0.01 / 0.0145.3043.9847.202018.06.26 19:30:00filled1
2018.06.26 19:30:001781Alcoasell stop0.02 / 0.0043.9845.3042.082018.06.29 18:00:05canceled2
2018.06.29 17:56:081782Alcoasell0.01 / 0.0147.202018.06.29 17:56:08filledtp 47.20
2018.07.02 19:15:031783Alcoasell0.01 / 0.0145.7447.0843.842018.07.02 19:15:03filled1
2018.07.02 19:15:031784Alcoabuy stop0.02 / 0.0247.0845.7448.982018.07.05 16:43:42filled2
2018.07.05 16:43:421785Alcoabuy0.01 / 0.0147.082018.07.05 16:43:42filledsl 47.08
2018.07.05 16:45:001786Alcoasell stop0.04 / 0.0445.7447.1243.842018.07.19 16:30:20filled3
2018.07.19 16:30:201787Alcoasell0.02 / 0.0245.742018.07.19 16:30:20filledsl 45.74
2018.07.19 16:45:001788Alcoabuy stop0.08 / 0.0047.1245.7349.022018.07.19 17:15:00canceled4
2018.07.19 17:11:271789Alcoabuy0.04 / 0.0443.842018.07.19 17:11:27filledtp 43.84
2018.07.27 21:15:301790Alcoabuy0.01 / 0.0143.1841.8545.082018.07.27 21:15:30filled1
2018.07.27 21:15:301791Alcoasell stop0.02 / 0.0241.8543.1839.952018.08.02 16:30:11filled2
2018.08.02 16:30:111792Alcoasell0.01 / 0.0141.852018.08.02 16:30:11filledsl 41.85
2018.08.02 16:30:111793Alcoabuy stop0.04 / 0.0443.1841.5645.082018.08.03 17:41:28filled3
2018.08.03 17:41:281794Alcoabuy0.02 / 0.0243.182018.08.03 17:41:28filledsl 43.18
2018.08.03 17:45:031795Alcoasell stop0.08 / 0.0841.5643.2039.662018.08.15 17:42:46filled4
2018.08.15 17:42:461796Alcoasell0.04 / 0.0441.562018.08.15 17:42:46filledsl 41.56
2018.08.15 17:45:021797Alcoabuy stop0.16 / 0.1643.2041.5645.102018.08.21 17:41:08filled5
2018.08.21 17:41:081798Alcoabuy0.08 / 0.0843.202018.08.21 17:41:08filledsl 43.20
2018.08.21 17:45:001799Alcoasell stop0.32 / 0.0041.5643.2039.662018.08.28 16:45:00canceled6
2018.08.28 16:31:311800Alcoasell0.16 / 0.1645.102018.08.28 16:31:31filledtp 45.10
2018.09.12 21:15:181801Alcoabuy0.01 / 0.0142.0140.6843.912018.09.12 21:15:18filled1
2018.09.12 21:15:181802Alcoasell stop0.02 / 0.0040.6842.0138.782018.09.21 20:15:23canceled2
2018.09.21 20:11:381803Alcoasell0.01 / 0.0143.912018.09.21 20:11:38filledtp 43.91
Deals
Time Trade Symbol Typ Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
1balance0.000.0010 000.0010 000.00
2004.06.15 16:15:302Alcoabuyin0.0193.452-0.010.000.009 999.991
2004.06.18 15:47:003Alcoasellout0.0195.404-0.01-0.091.9510 001.84tp 95.35
2004.06.29 16:30:004Alcoasellin0.0197.865-0.010.000.0010 001.831
2004.06.30 15:31:006Alcoabuyin0.0299.576-0.020.000.0010 001.812
2004.06.30 15:31:005Alcoabuyout0.0199.577-0.010.00-1.7110 000.09sl 99.11
2004.07.01 17:08:598Alcoasellin0.0497.868-0.030.000.0010 000.063
2004.07.01 17:08:597Alcoasellout0.0297.869-0.02-0.05-3.429 996.57sl 97.86
2004.07.02 15:40:009Alcoabuyout0.0495.8211-0.030.028.1610 004.72tp 95.96
2004.07.07 18:01:0010Alcoabuyin0.0197.5012-0.010.000.0010 004.711
2004.07.09 16:46:3812Alcoasellin0.0296.2513-0.020.000.0010 004.692
2004.07.09 16:46:3811Alcoasellout0.0196.2514-0.01-0.06-1.2510 003.37sl 96.25
2004.07.09 19:24:3014Alcoabuyin0.0497.5015-0.030.000.0010 003.343
2004.07.09 19:24:3013Alcoabuyout0.0297.5016-0.020.00-2.5010 000.82sl 97.50
2004.07.12 15:59:3016Alcoasellin0.0896.2417-0.060.000.0010 000.764
2004.07.12 15:59:3015Alcoasellout0.0496.2418-0.03-0.33-5.049 995.36sl 96.25
2004.07.15 15:44:3818Alcoabuyin0.1697.5019-0.120.000.009 995.245
2004.07.15 15:44:3817Alcoabuyout0.0897.5020-0.060.09-10.089 985.19sl 97.50
2004.07.16 16:24:3019Alcoasellout0.1699.4222-0.12-0.4430.7210 015.35tp 99.40
2004.07.19 17:15:0020Alcoasellin0.0197.8023-0.010.000.0010 015.341
2004.07.20 16:10:0521Alcoabuyout0.0195.8925-0.010.001.9110 017.24tp 95.90
2004.07.27 21:00:3022Alcoabuyin0.0193.3626-0.010.000.0010 017.231
2004.07.29 15:45:0023Alcoasellout0.0195.3728-0.01-0.062.0110 019.17tp 95.26
2004.08.02 16:00:0024Alcoasellin0.0193.9629-0.010.000.0010 019.161
2004.08.02 19:21:0026Alcoabuyin0.0295.2230-0.020.000.0010 019.142
2004.08.02 19:21:0025Alcoabuyout0.0195.2231-0.010.00-1.2610 017.87sl 95.21
2004.08.03 16:10:5928Alcoasellin0.0493.9632-0.030.000.0010 017.843
2004.08.03 16:10:5927Alcoasellout0.0293.9633-0.02-0.05-2.5210 015.25sl 93.96
2004.08.03 19:59:5930Alcoabuyin0.0895.2234-0.060.000.0010 015.194
2004.08.03 19:59:5929Alcoabuyout0.0495.2235-0.030.00-5.0410 010.12sl 95.22
2004.08.04 15:30:3032Alcoasellin0.1693.3936-0.120.000.0010 010.005
2004.08.04 15:30:3031Alcoasellout0.0893.3937-0.06-0.22-14.649 995.08sl 93.96
2004.08.05 18:46:0633Alcoabuyout0.1692.0639-0.120.0721.2810 016.31tp 92.06
2004.08.16 15:45:0034Alcoabuyin0.0190.8140-0.010.000.0010 016.301
2004.08.16 19:06:1235Alcoasellout0.0192.7242-0.010.001.9110 018.20tp 92.71
2004.08.24 18:00:0036Alcoasellin0.0194.1743-0.010.000.0010 018.191
2004.08.25 19:04:5938Alcoabuyin0.0295.4344-0.020.000.0010 018.172
2004.08.25 19:04:5937Alcoabuyout0.0195.4345-0.010.00-1.2610 016.90sl 95.42
2004.08.27 16:09:5939Alcoasellout0.0297.3247-0.02-0.103.7810 020.56tp 97.32
2004.08.31 17:15:0040Alcoasellin0.0196.4248-0.010.000.0010 020.551
2004.09.01 16:20:2442Alcoabuyin0.0297.6749-0.020.000.0010 020.532
2004.09.01 16:20:2441Alcoabuyout0.0197.6750-0.010.00-1.2510 019.27sl 97.67
2004.09.02 17:13:0044Alcoasellin0.0496.4251-0.030.000.0010 019.243
2004.09.02 17:13:0043Alcoasellout0.0296.4252-0.02-0.05-2.5010 016.67sl 96.42
2004.09.02 20:58:0046Alcoabuyin0.0897.7153-0.060.000.0010 016.614
2004.09.02 20:58:0045Alcoabuyout0.0497.7154-0.030.00-5.1610 011.42sl 97.67
2004.09.07 19:38:0047Alcoasellout0.0899.5756-0.06-0.8814.8810 025.36tp 99.57
2004.09.20 17:00:0048Alcoasellin0.0192.8857-0.010.000.0010 025.351
2004.09.21 21:26:3050Alcoabuyin0.0294.1758-0.020.000.0010 025.332
2004.09.21 21:26:3049Alcoabuyout0.0194.1759-0.010.00-1.2910 024.03sl 94.13
2004.09.22 15:31:0052Alcoasellin0.0492.4660-0.030.000.0010 024.003
2004.09.22 15:31:0051Alcoasellout0.0292.4661-0.02-0.05-3.4210 020.51sl 92.88
2004.09.24 19:33:3054Alcoabuyin0.0894.1762-0.060.000.0010 020.454
2004.09.24 19:33:3053Alcoabuyout0.0494.1763-0.030.04-6.8410 013.62sl 94.17
2004.09.28 16:17:3055Alcoasellout0.0896.2465-0.06-0.8816.5610 029.24tp 96.07
2004.10.08 15:45:0056Alcoabuyin0.01101.8266-0.010.000.0010 029.231
2004.10.08 16:17:5157Alcoasellout0.01103.7368-0.010.001.9110 031.13tp 103.72
2004.10.08 17:30:0058Alcoasellin0.01101.0769-0.010.000.0010 031.121
2004.10.12 15:30:3059Alcoabuyout0.0199.1771-0.010.011.9010 033.02tp 99.17
2004.10.25 16:30:0060Alcoabuyin0.0196.4272-0.010.000.0010 033.011
2004.10.26 20:09:3061Alcoasellout0.0198.3474-0.01-0.031.9210 034.89tp 98.32
2004.10.28 20:16:3062Alcoabuyin0.0197.4775-0.010.000.0010 034.881
2004.11.02 21:28:3864Alcoasellin0.0296.2176-0.020.000.0010 034.862
2004.11.02 21:28:3863Alcoasellout0.0196.2177-0.01-0.14-1.2610 033.45sl 96.22
2004.11.04 15:36:0066Alcoabuyin0.0497.4778-0.030.000.0010 033.423
2004.11.04 15:36:0065Alcoabuyout0.0297.4779-0.020.02-2.5210 030.90sl 97.47
2004.11.04 19:37:3067Alcoasellout0.0499.4281-0.030.007.8010 038.67tp 99.37
2004.11.19 16:00:0068Alcoasellin0.01101.1082-0.010.000.0010 038.661
2004.11.26 15:40:0070Alcoabuyin0.02102.3683-0.020.000.0010 038.642
2004.11.26 15:40:0069Alcoabuyout0.01102.3684-0.010.01-1.2610 037.38sl 102.35
2004.11.26 18:26:0071Alcoasellout0.02104.2586-0.020.003.7810 041.14tp 104.25
2004.11.30 17:15:0072Alcoabuyin0.01102.3987-0.010.000.0010 041.131
2004.12.02 16:44:5974Alcoasellin0.02101.1388-0.020.000.0010 041.112
2004.12.02 16:44:5973Alcoasellout0.01101.1389-0.01-0.06-1.2610 039.78sl 101.14
2004.12.02 18:27:0075Alcoabuyout0.0299.2491-0.020.003.7810 043.54tp 99.24
2004.12.10 16:15:0076Alcoabuyin0.0197.5692-0.010.000.0010 043.531
2004.12.10 21:58:0078Alcoasellin0.0296.2793-0.020.000.0010 043.512
2004.12.10 21:58:0077Alcoasellout0.0196.2794-0.010.00-1.2910 042.21sl 96.31
2004.12.14 15:36:0079Alcoabuyout0.0294.1796-0.020.044.2010 046.43tp 94.41
2004.12.21 19:30:0080Alcoabuyin0.0194.1797-0.010.000.0010 046.421
2005.01.03 19:30:0782Alcoasellin0.0292.9198-0.020.000.0010 046.402
2005.01.03 19:30:0781Alcoasellout0.0192.9199-0.01-0.37-1.2610 044.76sl 92.92
2005.01.04 20:27:3883Alcoabuyout0.0290.99101-0.020.013.8410 048.59tp 91.02
2005.01.07 16:15:0084Alcoasellin0.0192.04102-0.010.000.0010 048.581
2005.01.11 15:33:0085Alcoabuyout0.0187.72104-0.010.014.3210 052.90tp 90.14
2005.01.27 17:15:0086Alcoabuyin0.0187.30105-0.010.000.0010 052.891
2005.02.07 16:26:4287Alcoasellout0.0189.22107-0.01-0.311.9210 054.49tp 89.20
2005.02.09 16:15:0088Alcoasellin0.0188.14108-0.010.000.0010 054.481
2005.02.11 16:46:0790Alcoabuyin0.0289.39109-0.020.000.0010 054.462
2005.02.11 16:46:0789Alcoabuyout0.0189.39110-0.010.00-1.2510 053.20sl 89.39
2005.02.16 18:18:3891Alcoasellout0.0291.29112-0.02-0.263.8010 056.72tp 91.29
2005.03.02 15:46:0092Alcoasellin0.0193.24113-0.010.000.0010 056.711
2005.03.02 16:59:0094Alcoabuyin0.0294.50114-0.020.000.0010 056.692
2005.03.02 16:59:0093Alcoabuyout0.0194.50115-0.010.00-1.2610 055.42sl 94.49
2005.03.03 17:57:5996Alcoasellin0.0493.24116-0.030.000.0010 055.393
2005.03.03 17:57:5995Alcoasellout0.0293.24117-0.02-0.05-2.5210 052.80sl 93.24
2005.03.04 15:39:3098Alcoabuyin0.0894.53118-0.060.000.0010 052.744
2005.03.04 15:39:3097Alcoabuyout0.0494.53119-0.030.02-5.1610 047.57sl 94.50
2005.03.09 15:31:00100Alcoasellin0.1693.18120-0.120.000.0010 047.455
2005.03.09 15:31:0099Alcoasellout0.0893.18121-0.06-1.10-10.8010 035.49sl 93.24
2005.03.10 15:53:15101Alcoabuyout0.1691.34123-0.120.0729.4410 064.88tp 91.34
2005.03.11 19:15:30102Alcoabuyin0.0193.42124-0.010.000.0010 064.871
2005.03.15 17:00:00103Alcoasellout0.0195.37126-0.01-0.111.9510 066.70tp 95.32
2005.03.16 16:30:30104Alcoasellin0.0193.42127-0.010.000.0010 066.691
2005.03.17 20:28:00106Alcoabuyin0.0294.68128-0.020.000.0010 066.672
2005.03.17 20:28:00105Alcoabuyout0.0194.68129-0.010.00-1.2610 065.40sl 94.67
2005.03.22 21:19:29108Alcoasellin0.0493.41130-0.030.000.0010 065.373
2005.03.22 21:19:29107Alcoasellout0.0293.41131-0.02-0.26-2.5410 062.55sl 93.42
2005.03.23 15:34:04109Alcoabuyout0.0491.50133-0.030.027.6410 070.18tp 91.52
2005.04.01 19:30:00110Alcoasellin0.0190.87134-0.010.000.0010 070.171
2005.04.07 15:33:00112Alcoabuyin0.0292.97135-0.020.000.0010 070.152
2005.04.07 15:33:00111Alcoabuyout0.0192.97136-0.010.01-2.1010 068.05sl 92.12
2005.04.07 15:38:41113Alcoasellout0.0294.02138-0.020.002.1010 070.13tp 94.02
2005.04.12 16:45:00114Alcoasellin0.0192.25139-0.010.000.0010 070.121
2005.04.12 20:20:29116Alcoabuyin0.0293.51140-0.020.000.0010 070.102
2005.04.12 20:20:29115Alcoabuyout0.0193.51141-0.010.00-1.2610 068.83sl 93.50
2005.04.13 16:11:00118Alcoasellin0.0492.25142-0.030.000.0010 068.803
2005.04.13 16:11:00117Alcoasellout0.0292.25143-0.02-0.05-2.5210 066.21sl 92.25
2005.04.14 15:40:00119Alcoabuyout0.0490.30145-0.030.027.8010 074.00tp 90.35
2005.04.21 21:45:00120Alcoabuyin0.0188.68146-0.010.000.0010 073.991
2005.04.22 15:32:30122Alcoasellin0.0287.42147-0.020.000.0010 073.972
2005.04.22 15:32:30121Alcoasellout0.0187.42148-0.01-0.03-1.2610 072.67sl 87.43
2005.04.22 16:10:38124Alcoabuyin0.0488.68149-0.030.000.0010 072.643
2005.04.22 16:10:38123Alcoabuyout0.0288.68150-0.020.00-2.5210 070.10sl 88.68
2005.04.22 20:44:59126Alcoasellin0.0887.42151-0.060.000.0010 070.044
2005.04.22 20:44:59125Alcoasellout0.0487.42152-0.030.00-5.0410 064.97sl 87.42
2005.04.25 18:00:30128Alcoabuyin0.1688.68153-0.120.000.0010 064.855
2005.04.25 18:00:30127Alcoabuyout0.0888.68154-0.060.10-10.0810 054.81sl 88.68
2005.04.26 16:01:59130Alcoasellin0.3287.42155-0.240.000.0010 054.576
2005.04.26 16:01:59129Alcoasellout0.1687.42156-0.12-0.44-20.1610 033.85sl 87.42
2005.04.27 15:51:30131Alcoabuyout0.3285.51158-0.240.1461.1210 094.87tp 85.52
2005.04.29 21:45:00132Alcoabuyin0.0186.85159-0.010.000.0010 094.861
2005.05.05 15:30:37133Alcoasellout0.0188.75161-0.01-0.171.9010 096.58tp 88.75
2005.05.09 16:15:00134Alcoasellin0.0187.51162-0.010.000.0010 096.571
2005.05.10 20:41:00135Alcoabuyout0.0185.59164-0.010.001.9210 098.48tp 85.61
2005.05.18 16:30:00136Alcoabuyin0.0183.25165-0.010.000.0010 098.471
2005.05.25 15:36:00138Alcoasellin0.0281.99166-0.020.000.0010 098.452
2005.05.25 15:36:00137Alcoasellout0.0181.99167-0.01-0.20-1.2610 096.98sl 82.00
2005.06.01 16:31:04140Alcoabuyin0.0483.28168-0.030.000.0010 096.953
2005.06.01 16:31:04139Alcoabuyout0.0283.28169-0.020.07-2.5810 094.42sl 83.25
2005.06.03 20:58:30142Alcoasellin0.0881.99170-0.060.000.0010 094.364
2005.06.03 20:58:30141Alcoasellout0.0481.99171-0.03-0.22-5.1610 088.95sl 81.99
2005.06.07 17:51:00144Alcoabuyin0.1683.28172-0.120.000.0010 088.835
2005.06.07 17:51:00143Alcoabuyout0.0883.28173-0.060.13-10.3210 078.58sl 83.28
2005.06.07 20:13:59146Alcoasellin0.3281.99174-0.240.000.0010 078.346
2005.06.07 20:13:59145Alcoasellout0.1681.99175-0.120.00-20.6410 057.58sl 81.99
2005.06.16 15:48:00148Alcoabuyin0.6483.28176-0.480.000.0010 057.107
2005.06.16 15:48:00147Alcoabuyout0.3283.28177-0.241.26-41.2810 016.84sl 83.28
2005.06.17 15:30:30149Alcoasellout0.6485.47179-0.48-1.76140.1610 154.76tp 85.18
2005.06.21 17:15:30150Alcoabuyin0.0183.61180-0.010.000.0010 154.751
2005.06.23 16:11:30152Alcoasellin0.0282.35181-0.020.000.0010 154.732
2005.06.23 16:11:30151Alcoasellout0.0182.35182-0.01-0.06-1.2610 153.40sl 82.36
2005.06.24 15:37:42153Alcoabuyout0.0280.46184-0.020.013.7810 157.17tp 80.46
2005.07.25 21:15:00154Alcoasellin0.0184.54185-0.010.000.0010 157.161
2005.07.28 21:18:00156Alcoabuyin0.0285.80186-0.020.000.0010 157.142
2005.07.28 21:18:00155Alcoabuyout0.0185.80187-0.010.00-1.2610 155.87sl 85.79
2005.07.29 19:35:30158Alcoasellin0.0484.54188-0.030.000.0010 155.843
2005.07.29 19:35:30157Alcoasellout0.0284.54189-0.02-0.05-2.5210 153.25sl 84.54
2005.08.02 15:59:00160Alcoabuyin0.0885.80190-0.060.000.0010 153.194
2005.08.02 15:59:00159Alcoabuyout0.0485.80191-0.030.07-5.0410 148.19sl 85.80
2005.08.04 18:41:00162Alcoasellin0.1684.54192-0.120.000.0010 148.075
2005.08.04 18:41:00161Alcoasellout0.0884.54193-0.06-0.44-10.0810 137.49sl 84.54
2005.08.09 16:09:59164Alcoabuyin0.3285.80194-0.240.000.0010 137.256
2005.08.09 16:09:59163Alcoabuyout0.1685.80195-0.120.35-20.1610 117.32sl 85.80
2005.08.11 15:30:00165Alcoasellout0.3289.34197-0.24-1.76113.2810 228.60tp 87.70
2005.08.16 15:45:00166Alcoasellin0.0187.15198-0.010.000.0010 228.591
2005.08.17 20:34:47167Alcoabuyout0.0185.24200-0.010.001.9110 230.49tp 85.25
2005.09.01 17:45:00168Alcoabuyin0.0182.20201-0.010.000.0010 230.481
2005.09.02 15:53:00170Alcoasellin0.0280.94202-0.020.000.0010 230.462
2005.09.02 15:53:00169Alcoasellout0.0180.94203-0.01-0.03-1.2610 229.16sl 80.95
2005.09.08 15:51:22171Alcoabuyout0.0279.05205-0.020.063.7810 232.98tp 79.05
2005.09.09 20:45:00172Alcoabuyin0.0180.55206-0.010.000.0010 232.971
2005.09.15 16:04:59174Alcoasellin0.0279.29207-0.020.000.0010 232.952
2005.09.15 16:04:59173Alcoasellout0.0179.29208-0.01-0.17-1.2610 231.51sl 79.30
2005.09.23 15:32:00175Alcoabuyout0.0272.12210-0.020.0814.3410 245.91tp 77.40
2005.10.11 15:45:00176Alcoasellin0.0169.66211-0.010.000.0010 245.901
2005.10.12 19:53:10177Alcoabuyout0.0167.76213-0.010.001.9010 247.79tp 67.76
2005.10.14 20:45:00178Alcoabuyin0.0168.88214-0.010.000.0010 247.781
2005.10.19 21:24:37179Alcoasellout0.0170.78216-0.01-0.141.9010 249.53tp 70.78
2005.10.28 17:15:00180Alcoabuyin0.0171.25217-0.010.000.0010 249.521
2005.10.31 21:27:37181Alcoasellout0.0173.15219-0.01-0.081.9010 251.33tp 73.15
2005.11.15 21:00:00182Alcoasellin0.0178.33220-0.010.000.0010 251.321
2005.11.17 15:33:15184Alcoabuyin0.0279.58221-0.020.000.0010 251.302
2005.11.17 15:33:15183Alcoabuyout0.0179.58222-0.010.00-1.2510 250.04sl 79.58
2005.11.25 16:08:10185Alcoasellout0.0281.48224-0.02-0.363.8010 253.46tp 81.48
2005.12.09 18:16:00186Alcoasellin0.0184.48225-0.010.000.0010 253.451
2005.12.13 20:20:36188Alcoabuyin0.0285.73226-0.020.000.0010 253.432
2005.12.13 20:20:36187Alcoabuyout0.0185.73227-0.010.01-1.2510 252.18sl 85.73
2005.12.19 15:30:00190Alcoasellin0.0484.45228-0.030.000.0010 252.153
2005.12.19 15:30:00189Alcoasellout0.0284.45229-0.02-0.31-2.5610 249.26sl 84.48
2005.12.20 15:31:18192Alcoabuyin0.0885.73230-0.060.000.0010 249.204
2005.12.20 15:31:18191Alcoabuyout0.0485.73231-0.030.02-5.1210 244.07sl 85.73
2005.12.22 15:41:00193Alcoasellout0.0887.69233-0.06-0.4415.6810 259.25tp 87.63
2006.01.10 21:45:00194Alcoabuyin0.0189.58234-0.010.000.0010 259.241
2006.01.11 15:39:00196Alcoasellin0.0288.32235-0.020.000.0010 259.222
2006.01.11 15:39:00195Alcoasellout0.0188.32236-0.01-0.03-1.2610 257.92sl 88.33
2006.01.12 15:36:13197Alcoabuyout0.0286.42238-0.020.013.8010 261.71tp 86.43
2006.01.17 18:15:00198Alcoabuyin0.0187.99239-0.010.000.0010 261.701
2006.01.18 16:00:00200Alcoasellin0.0286.73240-0.020.000.0010 261.682
2006.01.18 16:00:00199Alcoasellout0.0186.73241-0.01-0.05-1.2610 260.36sl 86.74
2006.01.19 16:51:00202Alcoabuyin0.0488.02242-0.030.000.0010 260.333
2006.01.19 16:51:00201Alcoabuyout0.0288.02243-0.020.01-2.5810 257.74sl 87.99
2006.01.20 21:22:02204Alcoasellin0.0886.73244-0.060.000.0010 257.684
2006.01.20 21:22:02203Alcoasellout0.0486.73245-0.03-0.11-5.1610 252.38sl 86.73
2006.01.24 20:03:59206Alcoabuyin0.1688.02246-0.120.000.0010 252.265
2006.01.24 20:03:59205Alcoabuyout0.0888.02247-0.060.13-10.3210 242.01sl 88.02
2006.01.26 15:30:00207Alcoasellout0.1689.94249-0.12-0.8830.7210 271.73tp 89.92
2006.02.02 17:30:00208Alcoasellin0.0191.74250-0.010.000.0010 271.721
2006.02.02 18:14:00210Alcoabuyin0.0293.00251-0.020.000.0010 271.702
2006.02.02 18:14:00209Alcoabuyout0.0193.00252-0.010.00-1.2610 270.43sl 92.99
2006.02.02 19:37:52212Alcoasellin0.0491.74253-0.030.000.0010 270.403
2006.02.02 19:37:52211Alcoasellout0.0291.74254-0.020.00-2.5210 267.86sl 91.74
2006.02.03 18:49:30214Alcoabuyin0.0893.00255-0.060.000.0010 267.804
2006.02.03 18:49:30213Alcoabuyout0.0493.00256-0.030.02-5.0410 262.75sl 93.00
2006.02.03 21:33:00216Alcoasellin0.1691.68257-0.120.000.0010 262.635
2006.02.03 21:33:00215Alcoasellout0.0891.68258-0.060.00-10.5610 252.01sl 91.74
2006.02.06 15:30:00218Alcoabuyin0.3293.72259-0.240.000.0010 251.776
2006.02.06 15:30:00217Alcoabuyout0.1693.72260-0.120.21-32.6410 219.22sl 93.00
2006.02.06 15:37:24219Alcoasellout0.3294.90262-0.240.0037.7610 256.74tp 94.90
2006.02.07 18:30:00220Alcoasellin0.0193.15263-0.010.000.0010 256.731
2006.02.08 17:00:00221Alcoabuyout0.0191.23265-0.010.001.9210 258.64tp 91.25
2006.02.08 18:45:00222Alcoabuyin0.0193.03266-0.010.000.0010 258.631
2006.02.09 16:15:00223Alcoasellout0.0194.95268-0.01-0.031.9210 260.51tp 94.93
2006.02.09 19:30:00224Alcoasellin0.0192.88269-0.010.000.0010 260.501
2006.02.10 16:53:38225Alcoabuyout0.0190.98271-0.010.001.9010 262.39tp 90.98
2006.02.10 20:46:00226Alcoabuyin0.0193.00272-0.010.000.0010 262.381
2006.02.13 15:31:02228Alcoasellin0.0291.75273-0.020.000.0010 262.362
2006.02.13 15:31:02227Alcoasellout0.0191.75274-0.01-0.08-1.2510 261.02sl 91.75
2006.02.13 20:57:18229Alcoabuyout0.0289.84276-0.020.003.8210 264.82tp 89.85
2006.02.14 16:45:00230Alcoabuyin0.0192.34277-0.010.000.0010 264.811
2006.02.15 15:30:00231Alcoasellout0.0194.44279-0.01-0.032.1010 266.87tp 94.24
2006.02.21 15:45:00232Alcoabuyin0.0191.86280-0.010.000.0010 266.861
2006.02.21 16:05:59234Alcoasellin0.0290.60281-0.020.000.0010 266.842
2006.02.21 16:05:59233Alcoasellout0.0190.60282-0.010.00-1.2610 265.57sl 90.61
2006.02.27 16:37:00235Alcoabuyout0.0288.68284-0.020.063.8410 269.45tp 88.71
2006.03.02 20:30:00236Alcoabuyin0.0189.61285-0.010.000.0010 269.441
2006.03.03 19:47:30237Alcoasellout0.0191.52287-0.01-0.031.9110 271.31tp 91.51
2006.03.06 19:00:00238Alcoasellin0.0189.73288-0.010.000.0010 271.301
2006.03.07 15:57:05239Alcoabuyout0.0187.82290-0.010.001.9110 273.20tp 87.83
2006.03.13 15:30:00240Alcoabuyin0.0188.02291-0.010.000.0010 273.191
2006.03.13 15:49:51242Alcoasellin0.0286.77292-0.020.000.0010 273.172
2006.03.13 15:49:51241Alcoasellout0.0186.77293-0.010.00-1.2510 271.91sl 86.77
2006.03.14 15:46:00244Alcoabuyin0.0488.02294-0.030.000.0010 271.883
2006.03.14 15:46:00243Alcoabuyout0.0288.02295-0.020.01-2.5010 269.37sl 88.02
2006.03.14 20:57:00245Alcoasellout0.0489.94297-0.030.007.6810 277.02tp 89.92
2006.03.20 16:45:00246Alcoasellin0.0188.98298-0.010.000.0010 277.011
2006.03.21 21:29:39247Alcoabuyout0.0187.07300-0.010.001.9110 278.91tp 87.08
2006.03.23 15:45:00248Alcoabuyin0.0189.07301-0.010.000.0010 278.901
2006.03.23 16:36:51250Alcoasellin0.0287.82302-0.020.000.0010 278.882
2006.03.23 16:36:51249Alcoasellout0.0187.82303-0.010.00-1.2510 277.62sl 87.82
2006.03.23 18:38:00252Alcoabuyin0.0489.07304-0.030.000.0010 277.593
2006.03.23 18:38:00251Alcoabuyout0.0289.07305-0.020.00-2.5010 275.07sl 89.07
2006.03.27 16:45:23253Alcoasellout0.0490.97307-0.03-0.447.6010 282.20tp 90.97
2006.03.31 19:00:00254Alcoasellin0.0190.93308-0.010.000.0010 282.191
2006.03.31 21:53:00256Alcoabuyin0.0292.19309-0.020.000.0010 282.172
2006.03.31 21:53:00255Alcoabuyout0.0192.19310-0.010.00-1.2610 280.90sl 92.18
2006.04.03 16:04:22257Alcoasellout0.0294.08312-0.02-0.163.7810 284.50tp 94.08
2006.05.01 19:30:00258Alcoabuyin0.01103.14313-0.010.000.0010 284.491
2006.05.01 21:37:00260Alcoasellin0.02101.88314-0.020.000.0010 284.472
2006.05.01 21:37:00259Alcoasellout0.01101.88315-0.010.00-1.2610 283.20sl 101.89
2006.05.02 16:54:00262Alcoabuyin0.04103.14316-0.030.000.0010 283.173
2006.05.02 16:54:00261Alcoabuyout0.02103.14317-0.020.01-2.5210 280.64sl 103.14
2006.05.02 18:22:00264Alcoasellin0.08101.88318-0.060.000.0010 280.584
2006.05.02 18:22:00263Alcoasellout0.04101.88319-0.030.00-5.0410 275.51sl 101.88
2006.05.03 16:38:27265Alcoabuyout0.0899.98321-0.060.0315.2010 290.68tp 99.98
2006.05.04 18:15:00266Alcoasellin0.01101.91322-0.010.000.0010 290.671
2006.05.04 20:22:59268Alcoabuyin0.02103.17323-0.020.000.0010 290.652
2006.05.04 20:22:59267Alcoabuyout0.01103.17324-0.010.00-1.2610 289.38sl 103.16
2006.05.05 16:00:07269Alcoasellout0.02105.06326-0.02-0.053.7810 293.09tp 105.06
2006.05.12 15:45:00270Alcoasellin0.01106.89327-0.010.000.0010 293.081
2006.05.12 16:37:00271Alcoabuyout0.01104.91329-0.010.001.9810 295.05tp 104.99
2006.05.25 18:00:00272Alcoabuyin0.0195.55330-0.010.000.0010 295.041
2006.05.25 21:13:17274Alcoasellin0.0294.30331-0.020.000.0010 295.022
2006.05.25 21:13:17273Alcoasellout0.0194.30332-0.010.00-1.2510 293.76sl 94.30
2006.05.26 15:31:00276Alcoabuyin0.0495.82333-0.030.000.0010 293.733
2006.05.26 15:31:00275Alcoabuyout0.0295.82334-0.020.01-3.0410 290.68sl 95.55
2006.05.26 21:33:37277Alcoasellout0.0497.45336-0.030.006.5210 297.17tp 97.45
2006.05.30 17:15:00278Alcoasellin0.0195.52337-0.010.000.0010 297.161
2006.06.01 16:56:30280Alcoabuyin0.0296.77338-0.020.000.0010 297.142
2006.06.01 16:56:30279Alcoabuyout0.0196.77339-0.010.01-1.2510 295.89sl 96.77
2006.06.02 15:30:00281Alcoasellout0.0298.85341-0.02-0.054.1610 299.98tp 98.67
2006.06.05 16:15:00282Alcoasellin0.0196.09342-0.010.000.0010 299.971
2006.06.05 21:00:32283Alcoabuyout0.0194.17344-0.010.001.9210 301.88tp 94.19
2006.06.15 15:45:00284Alcoabuyin0.0190.18345-0.010.000.0010 301.871
2006.06.16 17:28:12286Alcoasellin0.0288.93346-0.020.000.0010 301.852
2006.06.16 17:28:12285Alcoasellout0.0188.93347-0.01-0.03-1.2510 300.56sl 88.93
2006.06.16 19:50:16288Alcoabuyin0.0490.18348-0.030.000.0010 300.533
2006.06.16 19:50:16287Alcoabuyout0.0290.18349-0.020.00-2.5010 298.01sl 90.18
2006.06.19 15:43:41290Alcoasellin0.0888.92350-0.060.000.0010 297.954
2006.06.19 15:43:41289Alcoasellout0.0488.92351-0.03-0.33-5.0410 292.55sl 88.93
2006.06.19 17:53:34291Alcoabuyout0.0887.03353-0.060.0015.1210 307.61tp 87.03
2006.06.20 17:15:00292Alcoabuyin0.0189.37354-0.010.000.0010 307.601
2006.06.20 19:29:12294Alcoasellin0.0288.12355-0.020.000.0010 307.582
2006.06.20 19:29:12293Alcoasellout0.0188.12356-0.010.00-1.2510 306.32sl 88.12
2006.06.21 16:06:30296Alcoabuyin0.0489.37357-0.030.000.0010 306.293
2006.06.21 16:06:30295Alcoabuyout0.0289.37358-0.020.01-2.5010 303.78sl 89.37
2006.06.23 16:03:00297Alcoasellout0.0491.32360-0.03-0.227.8010 311.33tp 91.27
2006.06.28 19:45:30298Alcoasellin0.0190.66361-0.010.000.0010 311.321
2006.06.28 21:32:31300Alcoabuyin0.0291.91362-0.020.000.0010 311.302
2006.06.28 21:32:31299Alcoabuyout0.0191.91363-0.010.00-1.2510 310.04sl 91.91
2006.06.29 16:13:51301Alcoasellout0.0293.83365-0.02-0.053.8410 313.81tp 93.81
2006.07.12 18:15:00302Alcoasellin0.0196.63366-0.010.000.0010 313.801
2006.07.13 15:46:32303Alcoabuyout0.0194.71368-0.010.001.9210 315.71tp 94.73
2006.07.19 20:45:00304Alcoabuyin0.0193.69369-0.010.000.0010 315.701
2006.07.20 15:32:13306Alcoasellin0.0292.42370-0.020.000.0010 315.682
2006.07.20 15:32:13305Alcoasellout0.0192.42371-0.01-0.03-1.2710 314.37sl 92.44
2006.07.20 18:17:00307Alcoabuyout0.0290.54373-0.020.003.7610 318.11tp 90.54
2006.07.27 16:00:00308Alcoasellin0.0189.64374-0.010.000.0010 318.101
2006.07.27 21:17:03309Alcoabuyout0.0187.74376-0.010.001.9010 319.99tp 87.74
2006.07.31 18:00:00310Alcoabuyin0.0189.70377-0.010.000.0010 319.981
2006.08.01 16:09:08312Alcoasellin0.0288.44378-0.020.000.0010 319.962
2006.08.01 16:09:08311Alcoasellout0.0188.44379-0.01-0.03-1.2610 318.66sl 88.45
2006.08.04 15:34:29314Alcoabuyin0.0489.71380-0.030.000.0010 318.633
2006.08.04 15:34:29313Alcoabuyout0.0289.71381-0.020.03-2.5410 316.10sl 89.70
2006.08.07 15:31:00316Alcoasellin0.0888.05382-0.060.000.0010 316.044
2006.08.07 15:31:00315Alcoasellout0.0488.05383-0.03-0.33-6.6410 309.04sl 88.44
2006.08.09 15:52:59317Alcoabuyout0.0886.52385-0.060.0612.2410 321.28tp 86.54
2006.08.16 15:45:00318Alcoabuyin0.0186.43386-0.010.000.0010 321.271
2006.08.17 20:20:59320Alcoasellin0.0285.17387-0.020.000.0010 321.252
2006.08.17 20:20:59319Alcoasellout0.0185.17388-0.01-0.03-1.2610 319.95sl 85.18
2006.08.21 15:44:00322Alcoabuyin0.0486.49389-0.030.000.0010 319.923
2006.08.21 15:44:00321Alcoabuyout0.0286.49390-0.020.04-2.6410 317.30sl 86.43
2006.08.30 20:38:59324Alcoasellin0.0885.17391-0.060.000.0010 317.244
2006.08.30 20:38:59323Alcoasellout0.0485.17392-0.03-0.99-5.2810 310.94sl 85.17
2006.09.01 17:32:30326Alcoabuyin0.1686.49393-0.120.000.0010 310.825
2006.09.01 17:32:30325Alcoabuyout0.0886.49394-0.060.06-10.5610 300.26sl 86.49
2006.09.05 15:54:26327Alcoasellout0.1688.39396-0.12-1.3230.4010 329.22tp 88.39
2006.09.06 15:45:00328Alcoasellin0.0186.37397-0.010.000.0010 329.211
2006.09.11 15:45:04329Alcoabuyout0.0184.45399-0.010.011.9210 331.13tp 84.47
2006.09.14 16:15:00330Alcoasellin0.0183.67400-0.010.000.0010 331.121
2006.09.15 20:10:59332Alcoabuyin0.0284.93401-0.020.000.0010 331.102
2006.09.15 20:10:59331Alcoabuyout0.0184.93402-0.010.00-1.2610 329.83sl 84.92
2006.09.19 18:13:00334Alcoasellin0.0483.67403-0.030.000.0010 329.803
2006.09.19 18:13:00333Alcoasellout0.0283.67404-0.02-0.21-2.5210 327.05sl 83.67
2006.09.25 15:41:42335Alcoabuyout0.0481.76406-0.030.117.6410 334.77tp 81.77
2006.09.27 15:30:30336Alcoabuyin0.0182.89407-0.010.000.0010 334.761
2006.10.02 16:10:59337Alcoasellout0.0184.81409-0.01-0.141.9210 336.53tp 84.79
2006.10.02 19:15:00338Alcoasellin0.0183.25410-0.010.000.0010 336.521
2006.10.03 20:28:05339Alcoabuyout0.0181.35412-0.010.001.9010 338.41tp 81.35
2006.10.05 19:00:00340Alcoabuyin0.0182.47413-0.010.000.0010 338.401
2006.10.09 15:40:00341Alcoasellout0.0184.39415-0.01-0.111.9210 340.20tp 84.37
2006.10.16 19:00:00342Alcoasellin0.0181.39416-0.010.000.0010 340.191
2006.10.17 20:32:00344Alcoabuyin0.0282.65417-0.020.000.0010 340.172
2006.10.17 20:32:00343Alcoabuyout0.0182.65418-0.010.00-1.2610 338.90sl 82.64
2006.10.27 17:07:28345Alcoasellout0.0284.55420-0.02-0.513.8010 342.17tp 84.54
2006.11.01 19:45:00346Alcoasellin0.0184.06421-0.010.000.0010 342.161
2006.11.02 16:34:01348Alcoabuyin0.0285.31422-0.020.000.0010 342.142
2006.11.02 16:34:01347Alcoabuyout0.0185.31423-0.010.00-1.2510 340.88sl 85.31
2006.11.07 16:13:16349Alcoasellout0.0287.21425-0.02-0.263.8010 344.40tp 87.21
2006.11.08 20:15:00350Alcoabuyin0.0186.01426-0.010.000.0010 344.391
2006.11.13 15:32:33352Alcoasellin0.0284.76427-0.020.000.0010 344.372
2006.11.13 15:32:33351Alcoasellout0.0184.76428-0.01-0.14-1.2510 342.97sl 84.76
2006.11.15 20:07:59354Alcoabuyin0.0486.01429-0.030.000.0010 342.943
2006.11.15 20:07:59353Alcoabuyout0.0286.01430-0.020.02-2.5010 340.44sl 86.01
2006.11.16 20:55:07356Alcoasellin0.0884.76431-0.060.000.0010 340.384
2006.11.16 20:55:07355Alcoasellout0.0484.76432-0.03-0.11-5.0010 335.24sl 84.76
2006.11.20 15:31:38358Alcoabuyin0.1686.01433-0.120.000.0010 335.125
2006.11.20 15:31:38357Alcoabuyout0.0886.01434-0.060.13-10.0010 325.19sl 86.01
2006.11.21 20:38:00359Alcoasellout0.1687.99436-0.12-0.4431.6810 356.31tp 87.91
2006.12.07 17:00:00360Alcoabuyin0.0192.16437-0.010.000.0010 356.301
2006.12.12 16:36:59362Alcoasellin0.0290.90438-0.020.000.0010 356.282
2006.12.12 16:36:59361Alcoasellout0.0190.90439-0.01-0.14-1.2610 354.87sl 90.91
2006.12.12 20:59:59364Alcoabuyin0.0492.16440-0.030.000.0010 354.843
2006.12.12 20:59:59363Alcoabuyout0.0292.16441-0.020.00-2.5210 352.30sl 92.16
2006.12.13 15:46:35366Alcoasellin0.0890.89442-0.060.000.0010 352.244
2006.12.13 15:46:35365Alcoasellout0.0490.89443-0.03-0.11-5.0810 347.02sl 90.90
2006.12.14 15:33:51368Alcoabuyin0.1692.16444-0.120.000.0010 346.905
2006.12.14 15:33:51367Alcoabuyout0.0892.16445-0.060.03-10.1610 336.71sl 92.16
2006.12.19 15:38:38370Alcoasellin0.3290.87446-0.240.000.0010 336.476
2006.12.19 15:38:38369Alcoasellout0.1690.87447-0.12-2.20-20.6410 313.51sl 90.89
2006.12.21 15:53:00371Alcoabuyout0.3288.98449-0.240.2860.4810 374.03tp 88.99
2006.12.27 16:45:00372Alcoabuyin0.0189.64450-0.010.000.0010 374.021
2007.01.03 19:49:35374Alcoasellin0.0288.39451-0.020.000.0010 374.002
2007.01.03 19:49:35373Alcoasellout0.0188.39452-0.01-0.17-1.2510 372.57sl 88.39
2007.01.04 19:25:15375Alcoabuyout0.0286.49454-0.020.023.8010 376.37tp 86.49
2007.02.07 19:15:00376Alcoasellin0.0197.11455-0.010.000.0010 376.361
2007.02.09 15:32:02378Alcoabuyin0.0298.36456-0.020.000.0010 376.342
2007.02.09 15:32:02377Alcoabuyout0.0198.36457-0.010.00-1.2510 375.08sl 98.36
2007.02.13 15:30:00379Alcoasellout0.02104.70459-0.02-0.2112.6810 387.53tp 100.26
2007.03.09 16:15:00380Alcoasellin0.0198.40460-0.010.000.0010 387.521
2007.03.09 17:38:59382Alcoabuyin0.0299.66461-0.020.000.0010 387.502
2007.03.09 17:38:59381Alcoabuyout0.0199.66462-0.010.00-1.2610 386.23sl 99.65
2007.03.13 20:03:59384Alcoasellin0.0498.37463-0.030.000.0010 386.203
2007.03.13 20:03:59383Alcoasellout0.0298.37464-0.02-0.21-2.5810 383.39sl 98.40
2007.03.14 15:17:59386Alcoabuyin0.0899.66465-0.060.000.0010 383.334
2007.03.14 15:17:59385Alcoabuyout0.0499.66466-0.030.02-5.1610 378.16sl 99.66
2007.03.14 17:19:29388Alcoasellin0.1698.37467-0.120.000.0010 378.045
2007.03.14 17:19:29387Alcoasellout0.0898.37468-0.060.00-10.3210 367.66sl 98.37
2007.03.14 19:38:28390Alcoabuyin0.3299.67469-0.240.000.0010 367.426
2007.03.14 19:38:28389Alcoabuyout0.1699.67470-0.120.00-20.8010 346.50sl 99.66
2007.03.15 14:45:14391Alcoasellout0.32101.57472-0.24-0.8860.8010 406.18tp 101.56
2007.03.16 19:15:30392Alcoasellin0.01100.02473-0.010.000.0010 406.171
2007.03.19 18:55:34394Alcoabuyin0.02101.28474-0.020.000.0010 406.152
2007.03.19 18:55:34393Alcoabuyout0.01101.28475-0.010.01-1.2610 404.89sl 101.27
2007.03.28 16:45:12396Alcoasellin0.04100.02476-0.030.000.0010 404.863
2007.03.28 16:45:12395Alcoasellout0.02100.02477-0.02-0.46-2.5210 401.86sl 100.02
2007.03.29 15:30:00398Alcoabuyin0.08101.52478-0.060.000.0010 401.804
2007.03.29 15:30:00397Alcoabuyout0.04101.52479-0.030.02-6.0010 395.79sl 101.28
2007.04.03 17:38:30399Alcoasellout0.08103.20481-0.06-1.1013.4410 408.07tp 103.18
2007.04.13 16:15:00400Alcoasellin0.01104.01482-0.010.000.0010 408.061
2007.04.13 20:56:00402Alcoabuyin0.02105.27483-0.020.000.0010 408.042
2007.04.13 20:56:00401Alcoabuyout0.01105.27484-0.010.00-1.2610 406.77sl 105.26
2007.04.17 16:10:59404Alcoasellin0.04104.01485-0.030.000.0010 406.743
2007.04.17 16:10:59403Alcoasellout0.02104.01486-0.02-0.21-2.5210 403.99sl 104.01
2007.04.19 15:32:51405Alcoabuyout0.04102.11488-0.030.047.6010 411.60tp 102.11
2007.04.23 15:45:00406Alcoabuyin0.01103.86489-0.010.000.0010 411.591
2007.04.23 19:46:00408Alcoasellin0.02102.60490-0.020.000.0010 411.572
2007.04.23 19:46:00407Alcoasellout0.01102.60491-0.010.00-1.2610 410.30sl 102.61
2007.04.25 15:31:00410Alcoabuyin0.04107.25492-0.030.000.0010 410.273
2007.04.25 15:31:00409Alcoabuyout0.02107.25493-0.020.02-9.3010 400.97sl 103.86
2007.04.25 15:31:00411Alcoasellout0.04107.23495-0.030.00-0.0810 400.86tp 105.76
2007.05.01 16:15:00412Alcoasellin0.01105.24496-0.010.000.0010 400.851
2007.05.01 19:13:36413Alcoabuyout0.01103.34498-0.010.001.9010 402.74tp 103.34
2007.05.03 20:45:00414Alcoabuyin0.01105.48499-0.010.000.0010 402.731
2007.05.07 15:30:00415Alcoasellout0.01111.45501-0.01-0.115.9710 408.58tp 107.38
2007.05.30 15:45:00416Alcoabuyin0.01120.00502-0.010.000.0010 408.571
2007.05.30 16:13:00417Alcoasellout0.01121.92504-0.010.001.9210 410.48tp 121.90
2007.06.05 17:00:00418Alcoabuyin0.01122.40505-0.010.000.0010 410.471
2007.06.05 18:19:00420Alcoasellin0.02121.14506-0.020.000.0010 410.452
2007.06.05 18:19:00419Alcoasellout0.01121.14507-0.010.00-1.2610 409.18sl 121.15
2007.06.06 19:22:26421Alcoabuyout0.02119.24509-0.020.013.8010 412.97tp 119.25
2007.06.12 19:45:00422Alcoabuyin0.01119.79510-0.010.000.0010 412.961
2007.06.12 21:05:27424Alcoasellin0.02118.54511-0.020.000.0010 412.942
2007.06.12 21:05:27423Alcoasellout0.01118.54512-0.010.00-1.2510 411.68sl 118.54
2007.06.13 15:30:00426Alcoabuyin0.04119.82513-0.030.000.0010 411.653
2007.06.13 15:30:00425Alcoabuyout0.02119.82514-0.020.01-2.5610 409.08sl 119.79
2007.06.14 15:33:32427Alcoasellout0.04121.70516-0.03-0.117.5210 416.46tp 121.69
2007.06.20 16:30:00428Alcoabuyin0.01123.72517-0.010.000.0010 416.451
2007.06.20 21:13:21430Alcoasellin0.02122.47518-0.020.000.0010 416.432
2007.06.20 21:13:21429Alcoasellout0.01122.47519-0.010.00-1.2510 415.17sl 122.47
2007.06.21 15:37:37431Alcoabuyout0.02120.56521-0.020.013.8210 418.98tp 120.57
2007.06.28 16:00:00432Alcoabuyin0.01119.07522-0.010.000.0010 418.971
2007.06.28 16:28:42434Alcoasellin0.02117.78523-0.020.000.0010 418.952
2007.06.28 16:28:42433Alcoasellout0.01117.78524-0.010.00-1.2910 417.65sl 117.82
2007.06.29 15:31:11436Alcoabuyin0.04119.07525-0.030.000.0010 417.623
2007.06.29 15:31:11435Alcoabuyout0.02119.07526-0.020.01-2.5810 415.03sl 119.07
2007.06.29 16:15:12437Alcoasellout0.04120.99528-0.030.007.6810 422.68tp 120.97
2007.08.08 16:30:00438Alcoabuyin0.01112.53529-0.010.000.0010 422.671
2007.08.08 17:30:00440Alcoasellin0.02111.27530-0.020.000.0010 422.652
2007.08.08 17:30:00439Alcoasellout0.01111.27531-0.010.00-1.2610 421.38sl 111.28
2007.08.09 15:34:00441Alcoabuyout0.02108.57533-0.020.015.4010 426.77tp 109.38
2007.08.20 16:30:00442Alcoasellin0.01101.73534-0.010.000.0010 426.761
2007.08.20 21:28:05444Alcoabuyin0.02102.98535-0.020.000.0010 426.742
2007.08.20 21:28:05443Alcoabuyout0.01102.98536-0.010.00-1.2510 425.48sl 102.98
2007.08.21 15:56:33445Alcoasellout0.02104.90538-0.02-0.053.8410 429.25tp 104.88
2007.08.28 21:30:00446Alcoasellin0.01107.01539-0.010.000.0010 429.241
2007.08.29 15:39:26448Alcoabuyin0.02108.26540-0.020.000.0010 429.222
2007.08.29 15:39:26447Alcoabuyout0.01108.26541-0.010.00-1.2510 427.96sl 108.26
2007.08.29 17:29:39450Alcoasellin0.04107.01542-0.030.000.0010 427.933
2007.08.29 17:29:39449Alcoasellout0.02107.01543-0.020.00-2.5010 425.41sl 107.01
2007.08.29 20:35:59452Alcoabuyin0.08108.27544-0.060.000.0010 425.354
2007.08.29 20:35:59451Alcoabuyout0.04108.27545-0.030.00-5.0410 420.28sl 108.26
2007.08.31 15:31:27453Alcoasellout0.08110.18547-0.06-0.4415.2810 435.06tp 110.16
2007.09.04 15:45:00454Alcoabuyin0.01108.57548-0.010.000.0010 435.051
2007.09.04 21:35:32455Alcoasellout0.01110.47550-0.010.001.9010 436.94tp 110.47
2007.09.05 20:30:00456Alcoasellin0.01108.30551-0.010.000.0010 436.931
2007.09.06 15:32:00458Alcoabuyin0.02110.10552-0.020.000.0010 436.912
2007.09.06 15:32:00457Alcoabuyout0.01110.10553-0.010.00-1.8010 435.10sl 109.55
2007.09.06 16:22:33460Alcoasellin0.04108.30554-0.030.000.0010 435.073
2007.09.06 16:22:33459Alcoasellout0.02108.30555-0.020.00-3.6010 431.45sl 108.30
2007.09.06 17:30:59462Alcoabuyin0.08110.10556-0.060.000.0010 431.394
2007.09.06 17:30:59461Alcoabuyout0.04110.10557-0.030.00-7.2010 424.16sl 110.10
2007.09.07 15:30:00464Alcoasellin0.16107.67558-0.120.000.0010 424.045
2007.09.07 15:30:00463Alcoasellout0.08107.67559-0.06-0.22-19.4410 404.32sl 108.30
2007.09.07 15:34:35465Alcoabuyout0.16106.38561-0.120.0020.6410 424.84tp 106.40
2007.09.13 19:30:00466Alcoabuyin0.01104.61562-0.010.000.0010 424.831
2007.09.13 21:48:15468Alcoasellin0.02103.36563-0.020.000.0010 424.812
2007.09.13 21:48:15467Alcoasellout0.01103.36564-0.010.00-1.2510 423.55sl 103.36
2007.09.14 16:13:32470Alcoabuyin0.04104.62565-0.030.000.0010 423.523
2007.09.14 16:13:32469Alcoabuyout0.02104.62566-0.020.01-2.5210 420.99sl 104.61
2007.09.14 18:40:42471Alcoasellout0.04106.53568-0.030.007.6410 428.60tp 106.51
2007.09.25 17:45:00472Alcoasellin0.01109.65569-0.010.000.0010 428.591
2007.09.25 19:31:33474Alcoabuyin0.02110.90570-0.020.000.0010 428.572
2007.09.25 19:31:33473Alcoabuyout0.01110.90571-0.010.00-1.2510 427.31sl 110.90
2007.09.26 15:36:26475Alcoasellout0.02112.81573-0.02-0.053.8210 431.06tp 112.80
2007.10.03 16:45:00476Alcoasellin0.01114.60574-0.010.000.0010 431.051
2007.10.03 20:19:36477Alcoabuyout0.01112.68576-0.010.001.9210 432.96tp 112.70
2007.10.08 16:15:00478Alcoasellin0.01114.27577-0.010.000.0010 432.951
2007.10.09 15:30:00480Alcoabuyin0.02116.67578-0.020.000.0010 432.932
2007.10.09 15:30:00479Alcoabuyout0.01116.67579-0.010.00-2.4010 430.52sl 115.52
2007.10.09 20:29:35481Alcoasellout0.02117.42581-0.020.001.5010 432.00tp 117.42
2007.10.10 16:00:00482Alcoasellin0.01114.39582-0.010.000.0010 431.991
2007.10.10 16:03:04484Alcoabuyin0.02115.65583-0.020.000.0010 431.972
2007.10.10 16:03:04483Alcoabuyout0.01115.65584-0.010.00-1.2610 430.70sl 115.64
2007.10.10 16:31:05485Alcoasellout0.02117.56586-0.020.003.8210 434.50tp 117.54
2007.10.10 19:45:00486Alcoabuyin0.01115.59587-0.010.000.0010 434.491
2007.10.11 15:31:31487Alcoasellout0.01117.50589-0.01-0.031.9110 436.36tp 117.49
2007.10.11 20:30:00488Alcoasellin0.01114.96590-0.010.000.0010 436.351
2007.10.11 21:20:24489Alcoabuyout0.01113.05592-0.010.001.9110 438.25tp 113.06
2007.10.15 16:00:00490Alcoasellin0.01114.33593-0.010.000.0010 438.241
2007.10.16 17:20:03491Alcoabuyout0.01112.43595-0.010.001.9010 440.13tp 112.43
2007.10.18 16:00:00492Alcoasellin0.01113.91596-0.010.000.0010 440.121
2007.10.18 16:17:22494Alcoabuyin0.02115.18597-0.020.000.0010 440.102
2007.10.18 16:17:22493Alcoabuyout0.01115.18598-0.010.00-1.2710 438.82sl 115.16
2007.10.19 16:19:25496Alcoasellin0.04113.91599-0.030.000.0010 438.793
2007.10.19 16:19:25495Alcoasellout0.02113.91600-0.02-0.05-2.5410 436.18sl 113.91
2007.10.22 15:32:00497Alcoabuyout0.04110.07602-0.030.0515.3610 451.56tp 112.01
2007.10.23 17:15:00498Alcoasellin0.01113.46603-0.010.000.0010 451.551
2007.10.23 18:01:22500Alcoabuyin0.02114.71604-0.020.000.0010 451.532
2007.10.23 18:01:22499Alcoabuyout0.01114.71605-0.010.00-1.2510 450.27sl 114.71
2007.10.23 19:41:59502Alcoasellin0.04113.43606-0.030.000.0010 450.243
2007.10.23 19:41:59501Alcoasellout0.02113.43607-0.020.00-2.5610 447.66sl 113.46
2007.10.23 21:44:04504Alcoabuyin0.08114.71608-0.060.000.0010 447.604
2007.10.23 21:44:04503Alcoabuyout0.04114.71609-0.030.00-5.1210 442.45sl 114.71
2007.10.24 15:32:31506Alcoasellin0.16113.43610-0.120.000.0010 442.335
2007.10.24 15:32:31505Alcoasellout0.08113.43611-0.06-0.22-10.2410 431.81sl 113.43
2007.10.24 21:03:27508Alcoabuyin0.32114.71612-0.240.000.0010 431.576
2007.10.24 21:03:27507Alcoabuyout0.16114.71613-0.120.00-20.4810 410.97sl 114.71
2007.10.25 15:37:00510Alcoasellin0.64113.43614-0.480.000.0010 410.497
2007.10.25 15:37:00509Alcoasellout0.32113.43615-0.24-0.88-40.9610 368.41sl 113.43
2007.10.25 16:16:18512Alcoabuyin1.28114.72616-0.960.000.0010 367.458
2007.10.25 16:16:18511Alcoabuyout0.64114.72617-0.480.00-82.5610 284.41sl 114.71
2007.10.26 16:14:03513Alcoasellout1.28116.61618-0.96-3.51241.9210 521.86tp 116.61
2007.11.06 15:45:00514Alcoabuyin0.01115.98619-0.010.000.0010 521.851
2007.11.06 16:51:59516Alcoasellin0.02114.72620-0.020.000.0010 521.832
2007.11.06 16:51:59515Alcoasellout0.01114.72621-0.010.00-1.2610 520.56sl 114.73
2007.11.06 19:18:01518Alcoabuyin0.04115.98622-0.030.000.0010 520.533
2007.11.06 19:18:01517Alcoabuyout0.02115.98623-0.020.00-2.5210 517.99sl 115.98
2007.11.07 15:32:00520Alcoasellin0.08113.91624-0.060.000.0010 517.934
2007.11.07 15:32:00519Alcoasellout0.04113.91625-0.03-0.11-8.2810 509.51sl 114.72
2007.11.07 19:19:33521Alcoabuyout0.08112.82627-0.060.008.7210 518.17tp 112.82
2007.11.08 17:45:00522Alcoasellin0.01114.99628-0.010.000.0010 518.161
2007.11.08 18:17:27523Alcoabuyout0.01113.08630-0.010.001.9110 520.06tp 113.09
2007.11.14 18:00:00524Alcoabuyin0.01111.84631-0.010.000.0010 520.051
2007.11.14 19:56:37526Alcoasellin0.02110.58632-0.020.000.0010 520.032
2007.11.14 19:56:37525Alcoasellout0.01110.58633-0.010.00-1.2610 518.76sl 110.59
2007.11.15 15:38:36527Alcoabuyout0.02108.67635-0.020.013.8210 522.57tp 108.69
2007.11.26 16:30:00528Alcoasellin0.01107.22636-0.010.000.0010 522.561
2007.11.26 21:11:35529Alcoabuyout0.01105.32638-0.010.001.9010 524.45tp 105.32
2007.11.28 17:30:00530Alcoabuyin0.01106.98639-0.010.000.0010 524.441
2007.11.28 21:59:06531Alcoasellout0.01108.88641-0.010.001.9010 526.33tp 108.88
2007.12.03 19:15:00532Alcoasellin0.01107.82642-0.010.000.0010 526.321
2007.12.04 15:30:00533Alcoabuyout0.01105.78644-0.010.002.0410 528.35tp 105.92
2007.12.06 15:45:00534Alcoabuyin0.01107.22645-0.010.000.0010 528.341
2007.12.07 16:14:41535Alcoasellout0.01109.12647-0.01-0.031.9010 530.20tp 109.12
2007.12.11 21:30:00536Alcoasellin0.01109.08648-0.010.000.0010 530.191
2007.12.12 15:31:00538Alcoabuyin0.02110.67649-0.020.000.0010 530.172
2007.12.12 15:31:00537Alcoabuyout0.01110.67650-0.010.00-1.5910 528.57sl 110.33
2007.12.12 21:14:34540Alcoasellin0.04109.05651-0.030.000.0010 528.543
2007.12.12 21:14:34539Alcoasellout0.02109.05652-0.020.00-3.2410 525.28sl 109.08
2007.12.13 16:16:53541Alcoabuyout0.04107.18654-0.030.027.4810 532.75tp 107.18
2007.12.20 20:30:00542Alcoabuyin0.01105.60655-0.010.000.0010 532.741
2007.12.21 15:31:24543Alcoasellout0.01107.53657-0.01-0.031.9310 534.63tp 107.50
2007.12.31 15:45:00544Alcoasellin0.01109.17658-0.010.000.0010 534.621
2007.12.31 16:12:24546Alcoabuyin0.02110.43659-0.020.000.0010 534.602
2007.12.31 16:12:24545Alcoabuyout0.01110.43660-0.010.00-1.2610 533.33sl 110.42
2007.12.31 17:23:38548Alcoasellin0.04109.17661-0.030.000.0010 533.303
2007.12.31 17:23:38547Alcoasellout0.02109.17662-0.020.00-2.5210 530.76sl 109.17
2008.01.03 15:48:32549Alcoabuyout0.04107.27664-0.030.057.6010 538.38tp 107.27
2008.01.03 18:00:00550Alcoabuyin0.01109.17665-0.010.000.0010 538.371
2008.01.04 15:31:00552Alcoasellin0.02107.07666-0.020.000.0010 538.352
2008.01.04 15:31:00551Alcoasellout0.01107.07667-0.01-0.03-2.1010 536.21sl 107.92
2008.01.04 15:33:39553Alcoabuyout0.02106.01669-0.020.002.1210 538.31tp 106.02
2008.01.14 19:45:00554Alcoabuyin0.0197.92670-0.010.000.0010 538.301
2008.01.15 15:30:34556Alcoasellin0.0296.66671-0.020.000.0010 538.282
2008.01.15 15:30:34555Alcoasellout0.0196.66672-0.01-0.03-1.2610 536.98sl 96.67
2008.01.15 17:41:26557Alcoabuyout0.0294.76674-0.020.003.8010 540.76tp 94.77
2008.01.24 15:45:00558Alcoabuyin0.0189.88675-0.010.000.0010 540.751
2008.01.24 15:57:38560Alcoasellin0.0288.63676-0.020.000.0010 540.732
2008.01.24 15:57:38559Alcoasellout0.0188.63677-0.010.00-1.2510 539.47sl 88.63
2008.01.24 16:07:53562Alcoabuyin0.0489.88678-0.030.000.0010 539.443
2008.01.24 16:07:53561Alcoabuyout0.0289.88679-0.020.00-2.5010 536.92sl 89.88
2008.01.24 16:14:37563Alcoasellout0.0488.62680-0.030.00-5.0410 531.85sl 88.63
2008.01.24 16:15:00564Alcoasellin0.0188.65681-0.010.000.0010 531.841
2008.01.24 16:36:39566Alcoabuyin0.0289.91682-0.020.000.0010 531.822
2008.01.24 16:36:39565Alcoabuyout0.0189.91683-0.010.00-1.2610 530.55sl 89.90
2008.01.24 17:29:59567Alcoasellout0.0291.80685-0.020.003.7810 534.31tp 91.80
2008.02.05 16:15:00568Alcoasellin0.0197.80686-0.010.000.0010 534.301
2008.02.05 17:21:59570Alcoabuyin0.0299.09687-0.020.000.0010 534.282
2008.02.05 17:21:59569Alcoabuyout0.0199.09688-0.010.00-1.2910 532.98sl 99.05
2008.02.06 20:14:04572Alcoasellin0.0497.79689-0.030.000.0010 532.953
2008.02.06 20:14:04571Alcoasellout0.0297.79690-0.02-0.05-2.6010 530.28sl 97.80
2008.02.07 15:30:31573Alcoabuyout0.0495.89692-0.030.027.6010 537.87tp 95.90
2008.02.07 18:30:00574Alcoabuyin0.0198.25693-0.010.000.0010 537.861
2008.02.07 21:10:00576Alcoasellin0.0296.99694-0.020.000.0010 537.842
2008.02.07 21:10:00575Alcoasellout0.0196.99695-0.010.00-1.2610 536.57sl 97.00
2008.02.07 21:31:04578Alcoabuyin0.0498.27696-0.030.000.0010 536.543
2008.02.07 21:31:04577Alcoabuyout0.0298.27697-0.020.00-2.5610 533.96sl 98.25
2008.02.08 15:58:23579Alcoasellout0.04100.15699-0.03-0.117.5210 541.34tp 100.15
2008.02.22 16:45:00580Alcoasellin0.01106.89700-0.010.000.0010 541.331
2008.02.22 18:54:36582Alcoabuyin0.02108.15701-0.020.000.0010 541.312
2008.02.22 18:54:36581Alcoabuyout0.01108.15702-0.010.00-1.2610 540.04sl 108.14
2008.02.25 15:30:01583Alcoasellout0.02110.04704-0.02-0.163.7810 543.64tp 110.04
2008.02.29 20:30:00584Alcoasellin0.01113.31705-0.010.000.0010 543.631
2008.02.29 21:47:05585Alcoabuyout0.01111.40707-0.010.001.9110 545.53tp 111.41
2008.03.03 17:30:00586Alcoabuyin0.01113.70708-0.010.000.0010 545.521
2008.03.04 15:49:17587Alcoasellout0.01115.61710-0.01-0.031.9110 547.39tp 115.60
2008.03.04 18:00:00588Alcoasellin0.01113.37711-0.010.000.0010 547.381
2008.03.04 20:06:37589Alcoabuyout0.01111.47713-0.010.001.9010 549.27tp 111.47
2008.03.04 21:15:00590Alcoabuyin0.01113.88714-0.010.000.0010 549.261
2008.03.05 16:01:02591Alcoasellout0.01115.78716-0.01-0.031.9010 551.12tp 115.78
2008.03.11 15:30:00592Alcoabuyin0.01112.14717-0.010.000.0010 551.111
2008.03.11 16:57:33594Alcoasellin0.02110.88718-0.020.000.0010 551.092
2008.03.11 16:57:33593Alcoasellout0.01110.88719-0.010.00-1.2610 549.82sl 110.89
2008.03.11 19:18:42596Alcoabuyin0.04112.14720-0.030.000.0010 549.793
2008.03.11 19:18:42595Alcoabuyout0.02112.14721-0.020.00-2.5210 547.25sl 112.14
2008.04.01 21:59:00598Alcoasellin0.08109.47722-0.060.000.0010 547.194
2008.04.01 21:59:00597Alcoasellout0.04109.47723-0.03-0.11-10.6810 536.37sl 110.88
2008.04.02 15:31:27599Alcoabuyout0.08108.98725-0.060.733.9210 540.96tp 108.98
2008.04.03 16:00:00600Alcoabuyin0.01111.57726-0.010.000.0010 540.951
2008.04.03 16:43:04601Alcoasellout0.01113.48728-0.010.001.9110 542.85tp 113.47
2008.04.07 20:15:00602Alcoasellin0.01113.37729-0.010.000.0010 542.841
2008.04.08 15:30:00603Alcoabuyout0.01110.22731-0.010.003.1510 545.98tp 111.47
2008.04.16 16:30:00604Alcoabuyin0.01107.28732-0.010.000.0010 545.971
2008.04.17 17:37:04606Alcoasellin0.02106.02733-0.020.000.0010 545.952
2008.04.17 17:37:04605Alcoasellout0.01106.02734-0.01-0.03-1.2610 544.65sl 106.03
2008.04.17 21:18:00608Alcoabuyin0.04107.28735-0.030.000.0010 544.623
2008.04.17 21:18:00607Alcoabuyout0.02107.28736-0.020.00-2.5210 542.08sl 107.28
2008.04.18 18:41:59609Alcoasellout0.04109.20738-0.03-0.117.6810 549.62tp 109.18
2008.04.21 17:30:00610Alcoasellin0.01107.10739-0.010.000.0010 549.611
2008.04.21 20:19:59612Alcoabuyin0.02108.36740-0.020.000.0010 549.592
2008.04.21 20:19:59611Alcoabuyout0.01108.36741-0.010.00-1.2610 548.32sl 108.35
2008.04.22 16:22:59614Alcoasellin0.04107.10742-0.030.000.0010 548.293
2008.04.22 16:22:59613Alcoasellout0.02107.10743-0.02-0.05-2.5210 545.70sl 107.10
2008.04.23 18:36:36615Alcoabuyout0.04105.18745-0.030.027.6810 553.37tp 105.20
2008.04.25 17:00:00616Alcoabuyin0.01107.04746-0.010.000.0010 553.361
2008.04.25 18:21:27618Alcoasellin0.02105.79747-0.020.000.0010 553.342
2008.04.25 18:21:27617Alcoasellout0.01105.79748-0.010.00-1.2510 552.08sl 105.79
2008.04.25 21:10:00620Alcoabuyin0.04107.04749-0.030.000.0010 552.053
2008.04.25 21:10:00619Alcoabuyout0.02107.04750-0.020.00-2.5010 549.53sl 107.04
2008.04.29 15:30:39622Alcoasellin0.08105.79751-0.060.000.0010 549.474
2008.04.29 15:30:39621Alcoasellout0.04105.79752-0.03-0.44-5.0010 544.00sl 105.79
2008.04.29 16:43:36623Alcoabuyout0.08103.86754-0.060.0015.4410 559.38tp 103.89
2008.05.02 15:45:00624Alcoabuyin0.01105.72755-0.010.000.0010 559.371
2008.05.02 16:00:22625Alcoasellout0.01107.62757-0.010.001.9010 561.26tp 107.62
2008.05.21 20:30:00626Alcoasellin0.01126.75758-0.010.000.0010 561.251
2008.05.21 21:41:22627Alcoabuyout0.01124.85760-0.010.001.9010 563.14tp 124.85
2008.05.28 21:15:00628Alcoabuyin0.01123.54761-0.010.000.0010 563.131
2008.05.29 15:36:34630Alcoasellin0.02122.29762-0.020.000.0010 563.112
2008.05.29 15:36:34629Alcoasellout0.01122.29763-0.01-0.03-1.2510 561.82sl 122.29
2008.05.29 18:24:07632Alcoabuyin0.04123.54764-0.030.000.0010 561.793
2008.05.29 18:24:07631Alcoabuyout0.02123.54765-0.020.00-2.5010 559.27sl 123.54
2008.05.29 19:43:28634Alcoasellin0.08122.29766-0.060.000.0010 559.214
2008.05.29 19:43:28633Alcoasellout0.04122.29767-0.030.00-5.0010 554.18sl 122.29
2008.06.02 15:31:34635Alcoabuyout0.08120.39769-0.060.1315.2010 569.45tp 120.39
2008.06.03 16:00:00636Alcoabuyin0.01122.79770-0.010.000.0010 569.441
2008.06.03 16:35:59638Alcoasellin0.02121.53771-0.020.000.0010 569.422
2008.06.03 16:35:59637Alcoasellout0.01121.53772-0.010.00-1.2610 568.15sl 121.54
2008.06.03 19:47:59639Alcoabuyout0.02119.64774-0.020.003.7810 571.91tp 119.64
2008.06.06 15:45:00640Alcoabuyin0.01120.99775-0.010.000.0010 571.901
2008.06.06 15:57:30642Alcoasellin0.02119.74776-0.020.000.0010 571.882
2008.06.06 15:57:30641Alcoasellout0.01119.74777-0.010.00-1.2510 570.62sl 119.74
2008.06.06 17:16:27643Alcoabuyout0.02117.82779-0.020.003.8410 574.44tp 117.84
2008.06.09 15:45:00644Alcoasellin0.01119.58780-0.010.000.0010 574.431
2008.06.09 15:50:32646Alcoabuyin0.02120.84781-0.020.000.0010 574.412
2008.06.09 15:50:32645Alcoabuyout0.01120.84782-0.010.00-1.2610 573.14sl 120.83
2008.06.09 17:36:38647Alcoasellout0.02122.74784-0.020.003.8010 576.92tp 122.73
2008.06.11 16:00:00648Alcoasellin0.01122.58785-0.010.000.0010 576.911
2008.06.11 16:18:33649Alcoabuyout0.01120.68787-0.010.001.9010 578.80tp 120.68
2008.06.16 16:15:00650Alcoabuyin0.01119.88788-0.010.000.0010 578.791
2008.06.16 21:57:59652Alcoasellin0.02118.62789-0.020.000.0010 578.772
2008.06.16 21:57:59651Alcoasellout0.01118.62790-0.010.00-1.2610 577.50sl 118.63
2008.06.17 15:31:34654Alcoabuyin0.04119.89791-0.030.000.0010 577.473
2008.06.17 15:31:34653Alcoabuyout0.02119.89792-0.020.01-2.5410 574.92sl 119.88
2008.06.17 15:47:37656Alcoasellin0.08118.62793-0.060.000.0010 574.864
2008.06.17 15:47:37655Alcoasellout0.04118.62794-0.030.00-5.0810 569.75sl 118.62
2008.06.17 15:52:42657Alcoabuyout0.08119.89795-0.060.00-10.1610 559.53sl 119.89
2008.06.17 16:00:00658Alcoabuyin0.01119.94796-0.010.000.0010 559.521
2008.06.17 18:16:08660Alcoasellin0.02118.68797-0.020.000.0010 559.502
2008.06.17 18:16:08659Alcoasellout0.01118.68798-0.010.00-1.2610 558.23sl 118.69
2008.06.18 16:30:53661Alcoabuyout0.02116.79800-0.020.013.7810 562.00tp 116.79
2008.06.19 15:45:00662Alcoasellin0.01118.41801-0.010.000.0010 561.991
2008.06.19 17:41:01663Alcoabuyout0.01116.51803-0.010.001.9010 563.88tp 116.51
2008.07.09 15:45:00664Alcoasellin0.0199.69804-0.010.000.0010 563.871
2008.07.09 16:10:13665Alcoabuyout0.0197.79806-0.010.001.9010 565.76tp 97.79
2008.07.10 16:00:00666Alcoabuyin0.01101.70807-0.010.000.0010 565.751
2008.07.10 16:17:35668Alcoasellin0.02100.44808-0.020.000.0010 565.732
2008.07.10 16:17:35667Alcoasellout0.01100.44809-0.010.00-1.2610 564.46sl 100.45
2008.07.10 16:36:01670Alcoabuyin0.04101.70810-0.030.000.0010 564.433
2008.07.10 16:36:01669Alcoabuyout0.02101.70811-0.020.00-2.5210 561.89sl 101.70
2008.07.10 17:30:24671Alcoasellout0.04103.63813-0.030.007.7210 569.58tp 103.60
2008.07.15 17:45:00672Alcoasellin0.01102.45814-0.010.000.0010 569.571
2008.07.15 18:31:12674Alcoabuyin0.02103.71815-0.020.000.0010 569.552
2008.07.15 18:31:12673Alcoabuyout0.01103.71816-0.010.00-1.2610 568.28sl 103.70
2008.07.15 21:01:00675Alcoasellout0.02105.60818-0.020.003.7810 572.04tp 105.60
2008.07.16 15:45:00676Alcoasellin0.01102.54819-0.010.000.0010 572.031
2008.07.16 17:20:36677Alcoabuyout0.01100.64821-0.010.001.9010 573.92tp 100.64
2008.07.16 20:45:00678Alcoabuyin0.01103.11822-0.010.000.0010 573.911
2008.07.17 16:06:32680Alcoasellin0.02101.85823-0.020.000.0010 573.892
2008.07.17 16:06:32679Alcoasellout0.01101.85824-0.01-0.03-1.2610 572.59sl 101.86
2008.07.17 16:39:28681Alcoabuyout0.0299.94826-0.020.003.8210 576.39tp 99.96
2008.07.18 16:45:00682Alcoabuyin0.01102.51827-0.010.000.0010 576.381
2008.07.18 17:22:33684Alcoasellin0.02101.26828-0.020.000.0010 576.362
2008.07.18 17:22:33683Alcoasellout0.01101.26829-0.010.00-1.2510 575.10sl 101.26
2008.07.22 16:09:04685Alcoabuyout0.0299.36831-0.020.043.8010 578.92tp 99.36
2008.07.22 21:45:00686Alcoabuyin0.01101.64832-0.010.000.0010 578.911
2008.07.23 15:32:31688Alcoasellin0.02100.39833-0.020.000.0010 578.892
2008.07.23 15:32:31687Alcoasellout0.01100.39834-0.01-0.03-1.2510 577.60sl 100.39
2008.07.23 16:43:19689Alcoabuyout0.0298.49836-0.020.003.8010 581.38tp 98.49
2008.07.28 21:15:00690Alcoabuyin0.0198.79837-0.010.000.0010 581.371
2008.07.28 21:49:38692Alcoasellin0.0297.53838-0.020.000.0010 581.352
2008.07.28 21:49:38691Alcoasellout0.0197.53839-0.010.00-1.2610 580.08sl 97.54
2008.07.29 15:30:22694Alcoabuyin0.0498.80840-0.030.000.0010 580.053
2008.07.29 15:30:22693Alcoabuyout0.0298.80841-0.020.01-2.5410 577.50sl 98.79
2008.07.30 15:34:38695Alcoasellout0.04100.71843-0.03-0.117.6410 585.00tp 100.69
2008.08.01 15:45:00696Alcoasellin0.0198.25844-0.010.000.0010 584.991
2008.08.01 18:32:30697Alcoabuyout0.0196.33846-0.010.001.9210 586.90tp 96.35
2008.08.06 15:45:00698Alcoabuyin0.0197.47847-0.010.000.0010 586.891
2008.08.06 17:34:14700Alcoasellin0.0296.22848-0.020.000.0010 586.872
2008.08.06 17:34:14699Alcoasellout0.0196.22849-0.010.00-1.2510 585.61sl 96.22
2008.08.06 20:39:59702Alcoabuyin0.0497.47850-0.030.000.0010 585.583
2008.08.06 20:39:59701Alcoabuyout0.0297.47851-0.020.00-2.5010 583.06sl 97.47
2008.08.06 21:40:03704Alcoasellin0.0896.21852-0.060.000.0010 583.004
2008.08.06 21:40:03703Alcoasellout0.0496.21853-0.030.00-5.0410 577.93sl 96.22
2008.08.08 15:31:00705Alcoabuyout0.0894.02855-0.060.0617.5210 595.45tp 94.32
2008.08.13 18:00:00706Alcoabuyin0.0196.09856-0.010.000.0010 595.441
2008.08.15 16:02:13708Alcoasellin0.0294.83857-0.020.000.0010 595.422
2008.08.15 16:02:13707Alcoasellout0.0194.83858-0.01-0.06-1.2610 594.09sl 94.84
2008.08.18 15:34:03710Alcoabuyin0.0496.11859-0.030.000.0010 594.063
2008.08.18 15:34:03709Alcoabuyout0.0296.11860-0.020.03-2.5610 591.51sl 96.09
2008.08.18 16:34:00712Alcoasellin0.0894.83861-0.060.000.0010 591.454
2008.08.18 16:34:00711Alcoasellout0.0494.83862-0.030.00-5.1210 586.30sl 94.83
2008.08.18 20:34:04713Alcoabuyout0.0892.93864-0.060.0015.2010 601.44tp 92.93
2008.08.19 19:15:00714Alcoasellin0.0194.80865-0.010.000.0010 601.431
2008.08.20 17:24:10715Alcoabuyout0.0192.90867-0.010.001.9010 603.32tp 92.90
2008.08.20 21:00:00716Alcoabuyin0.0194.68868-0.010.000.0010 603.311
2008.08.21 16:21:14717Alcoasellout0.0196.58870-0.01-0.031.9010 605.17tp 96.58
2008.08.22 16:00:00718Alcoasellin0.0194.77871-0.010.000.0010 605.161
2008.08.22 16:17:26720Alcoabuyin0.0296.02872-0.020.000.0010 605.142
2008.08.22 16:17:26719Alcoabuyout0.0196.02873-0.010.00-1.2510 603.88sl 96.02
2008.08.25 16:39:36722Alcoasellin0.0494.77874-0.030.000.0010 603.853
2008.08.25 16:39:36721Alcoasellout0.0294.77875-0.02-0.16-2.5010 601.17sl 94.77
2008.08.27 15:39:39724Alcoabuyin0.0896.02876-0.060.000.0010 601.114
2008.08.27 15:39:39723Alcoabuyout0.0496.02877-0.030.04-5.0010 596.12sl 96.02
2008.08.28 16:14:53725Alcoasellout0.0897.93879-0.06-0.2215.2810 611.12tp 97.92
2008.09.12 16:30:00726Alcoabuyin0.0185.53880-0.010.000.0010 611.111
2008.09.15 15:38:00728Alcoasellin0.0282.11881-0.020.000.0010 611.092
2008.09.15 15:38:00727Alcoasellout0.0182.11882-0.01-0.08-3.4210 607.58sl 84.28
2008.09.15 15:38:01729Alcoabuyout0.0282.09884-0.020.000.0410 607.60tp 82.38
2008.09.15 19:00:00730Alcoabuyin0.0184.51885-0.010.000.0010 607.591
2008.09.15 19:52:53732Alcoasellin0.0283.26886-0.020.000.0010 607.572
2008.09.15 19:52:53731Alcoasellout0.0183.26887-0.010.00-1.2510 606.31sl 83.26
2008.09.15 21:50:51733Alcoabuyout0.0281.34889-0.020.003.8410 610.13tp 81.36
2008.09.19 16:00:00734Alcoasellin0.0179.08890-0.010.000.0010 610.121
2008.09.19 16:31:29735Alcoabuyout0.0177.18892-0.010.001.9010 612.01tp 77.18
2008.09.19 18:15:00736Alcoabuyin0.0179.32893-0.010.000.0010 612.001
2008.09.22 15:51:31737Alcoasellout0.0181.22895-0.01-0.081.9010 613.81tp 81.22
2008.09.23 15:45:00738Alcoabuyin0.0180.97896-0.010.000.0010 613.801
2008.09.23 15:59:56740Alcoasellin0.0279.72897-0.020.000.0010 613.782
2008.09.23 15:59:56739Alcoasellout0.0179.72898-0.010.00-1.2510 612.52sl 79.72
2008.09.23 17:00:42741Alcoabuyout0.0277.81900-0.020.003.8210 616.32tp 77.82
2008.09.24 17:30:00742Alcoabuyin0.0179.86901-0.010.000.0010 616.311
2008.09.24 18:45:38744Alcoasellin0.0278.60902-0.020.000.0010 616.292
2008.09.24 18:45:38743Alcoasellout0.0178.60903-0.010.00-1.2610 615.02sl 78.61
2008.09.24 21:46:49745Alcoabuyout0.0276.71905-0.020.003.7810 618.78tp 76.71
2008.10.29 14:31:00746Alcoabuyin0.0132.79906-0.010.000.0010 618.771
2008.10.29 20:24:32747Alcoasellout0.0134.71908-0.010.001.9210 620.68tp 34.69
2008.11.11 20:30:00748Alcoabuyin0.0133.99909-0.010.000.0010 620.671
2008.11.11 21:36:27750Alcoasellin0.0232.74910-0.020.000.0010 620.652
2008.11.11 21:36:27749Alcoasellout0.0132.74911-0.010.00-1.2510 619.39sl 32.74
2008.11.12 21:09:34751Alcoabuyout0.0230.84913-0.020.013.8010 623.18tp 30.84
2008.11.13 21:45:00752Alcoabuyin0.0132.79914-0.010.000.0010 623.171
2008.11.14 15:45:12753Alcoasellout0.0134.69916-0.01-0.031.9010 625.03tp 34.69
2008.11.17 15:30:00754Alcoasellin0.0131.53917-0.010.000.0010 625.021
2008.11.17 16:16:01755Alcoabuyout0.0129.62919-0.010.001.9110 626.92tp 29.63
2008.11.24 15:45:00756Alcoasellin0.0126.37920-0.010.000.0010 626.911
2008.11.24 17:52:34758Alcoabuyin0.0227.63921-0.020.000.0010 626.892
2008.11.24 17:52:34757Alcoabuyout0.0127.63922-0.010.00-1.2610 625.62sl 27.62
2008.11.24 19:13:10760Alcoasellin0.0426.37923-0.030.000.0010 625.593
2008.11.24 19:13:10759Alcoasellout0.0226.37924-0.020.00-2.5210 623.05sl 26.37
2008.11.24 21:29:04762Alcoabuyin0.0827.64925-0.060.000.0010 622.994
2008.11.24 21:29:04761Alcoabuyout0.0427.64926-0.030.00-5.0810 617.88sl 27.63
2008.11.26 17:15:59763Alcoasellout0.0829.55928-0.06-0.4415.2810 632.66tp 29.53
2008.12.01 21:45:00764Alcoasellin0.0128.50929-0.010.000.0010 632.651
2008.12.02 16:24:00766Alcoabuyin0.0229.76930-0.020.000.0010 632.632
2008.12.02 16:24:00765Alcoabuyout0.0129.76931-0.010.00-1.2610 631.36sl 29.75
2008.12.02 20:04:16768Alcoasellin0.0428.50932-0.030.000.0010 631.333
2008.12.02 20:04:16767Alcoasellout0.0228.50933-0.020.00-2.5210 628.79sl 28.50
2008.12.03 15:52:26769Alcoabuyout0.0426.59935-0.030.027.6410 636.42tp 26.60
2008.12.12 15:45:00770Alcoabuyin0.0129.70936-0.010.000.0010 636.411
2008.12.17 15:40:30771Alcoasellout0.0131.60938-0.01-0.141.9010 638.16tp 31.60
2008.12.18 19:00:00772Alcoasellin0.0130.06939-0.010.000.0010 638.151
2008.12.22 17:35:23773Alcoabuyout0.0128.16941-0.010.011.9010 640.05tp 28.16
2008.12.26 20:00:30774Alcoabuyin0.0129.13942-0.010.000.0010 640.041
2008.12.30 17:47:03775Alcoasellout0.0131.04944-0.01-0.141.9110 641.80tp 31.03
2009.01.07 15:45:00776Alcoabuyin0.0133.93945-0.010.000.0010 641.791
2009.01.07 20:12:37778Alcoasellin0.0232.67946-0.020.000.0010 641.772
2009.01.07 20:12:37777Alcoasellout0.0132.67947-0.010.00-1.2610 640.50sl 32.68
2009.01.08 20:45:08780Alcoabuyin0.0433.93948-0.030.000.0010 640.473
2009.01.08 20:45:08779Alcoabuyout0.0233.93949-0.020.01-2.5210 637.94sl 33.93
2009.01.09 16:25:59782Alcoasellin0.0832.64950-0.060.000.0010 637.884
2009.01.09 16:25:59781Alcoasellout0.0432.64951-0.03-0.11-5.1610 632.58sl 32.67
2009.01.12 15:30:00783Alcoabuyout0.0830.33953-0.060.1018.4810 651.10tp 30.77
2009.01.28 21:30:00784Alcoasellin0.0125.92954-0.010.000.0010 651.091
2009.01.30 16:31:07785Alcoabuyout0.0124.01956-0.010.001.9110 652.99tp 24.02
2009.02.04 17:45:30786Alcoasellin0.0124.45957-0.010.000.0010 652.981
2009.02.06 19:33:38788Alcoabuyin0.0225.70958-0.020.000.0010 652.962
2009.02.06 19:33:38787Alcoabuyout0.0125.70959-0.010.00-1.2510 651.70sl 25.70
2009.02.10 17:11:29790Alcoasellin0.0424.45960-0.030.000.0010 651.673
2009.02.10 17:11:29789Alcoasellout0.0224.45961-0.02-0.21-2.5010 648.94sl 24.45
2009.02.12 15:51:02791Alcoabuyout0.0422.54963-0.030.047.6410 656.59tp 22.55
2009.02.25 20:00:00792Alcoabuyin0.0119.65964-0.010.000.0010 656.581
2009.02.27 15:31:04794Alcoasellin0.0218.39965-0.020.000.0010 656.562
2009.02.27 15:31:04793Alcoasellout0.0118.39966-0.01-0.06-1.2610 655.23sl 18.40
2009.03.02 21:10:21795Alcoabuyout0.0216.50968-0.020.033.7810 659.02tp 16.50
2009.03.04 17:00:00796Alcoabuyin0.0118.36969-0.010.000.0010 659.011
2009.03.05 15:35:41798Alcoasellin0.0217.10970-0.020.000.0010 658.992
2009.03.05 15:35:41797Alcoasellout0.0117.10971-0.01-0.03-1.2610 657.69sl 17.11
2009.03.06 19:41:30799Alcoabuyout0.0215.21973-0.020.013.7810 661.46tp 15.21
2009.03.11 19:15:00800Alcoasellin0.0117.31974-0.010.000.0010 661.451
2009.03.16 16:22:06802Alcoabuyin0.0218.56975-0.020.000.0010 661.432
2009.03.16 16:22:06801Alcoabuyout0.0118.56976-0.010.01-1.2510 660.18sl 18.56
2009.03.17 14:30:00804Alcoasellin0.0416.20977-0.030.000.0010 660.153
2009.03.17 14:30:00803Alcoasellout0.0216.20978-0.02-0.05-4.7210 655.36sl 17.31
2009.03.19 16:27:38806Alcoabuyin0.0818.57979-0.060.000.0010 655.304
2009.03.19 16:27:38805Alcoabuyout0.0418.57980-0.030.04-9.4810 645.83sl 18.56
2009.03.23 14:30:00807Alcoasellout0.0820.67982-0.06-0.8816.8010 661.69tp 20.46
2009.03.31 15:45:00808Alcoasellin0.0121.27983-0.010.000.0010 661.681
2009.03.31 20:02:59810Alcoabuyin0.0222.53984-0.020.000.0010 661.662
2009.03.31 20:02:59809Alcoabuyout0.0122.53985-0.010.00-1.2610 660.39sl 22.52
2009.04.01 15:30:22812Alcoasellin0.0421.26986-0.030.000.0010 660.363
2009.04.01 15:30:22811Alcoasellout0.0221.26987-0.02-0.05-2.5410 657.75sl 21.27
2009.04.01 16:20:16814Alcoabuyin0.0822.53988-0.060.000.0010 657.694
2009.04.01 16:20:16813Alcoabuyout0.0422.53989-0.030.00-5.0810 652.58sl 22.53
2009.04.02 15:58:00815Alcoasellout0.0824.45991-0.06-0.2215.3610 667.66tp 24.43
2009.04.06 20:02:30816Alcoabuyin0.0123.28992-0.010.000.0010 667.651
2009.04.09 15:30:00817Alcoasellout0.0125.62994-0.01-0.092.3410 669.89tp 25.18
2009.04.20 15:45:00818Alcoasellin0.0125.89995-0.010.000.0010 669.881
2009.04.24 15:32:13820Alcoabuyin0.0227.15996-0.020.000.0010 669.862
2009.04.24 15:32:13819Alcoabuyout0.0127.15997-0.010.00-1.2610 668.59sl 27.14
2009.04.28 15:30:00822Alcoasellin0.0425.86998-0.030.000.0010 668.563
2009.04.28 15:30:00821Alcoasellout0.0225.86999-0.02-0.21-2.5810 665.75sl 25.89
2009.04.30 15:30:00824Alcoabuyin0.0827.211000-0.060.000.0010 665.694
2009.04.30 15:30:00823Alcoabuyout0.0427.211001-0.030.04-5.4010 660.30sl 27.15
2009.05.01 18:21:05825Alcoasellout0.0829.061003-0.06-0.2214.8010 674.82tp 29.05
2009.05.07 19:15:00826Alcoasellin0.0129.461004-0.010.000.0010 674.811
2009.05.08 15:48:06828Alcoabuyin0.0230.711005-0.020.000.0010 674.792
2009.05.08 15:48:06827Alcoabuyout0.0130.711006-0.010.00-1.2510 673.53sl 30.71
2009.05.11 15:30:00830Alcoasellin0.0429.131007-0.030.000.0010 673.503
2009.05.11 15:30:00829Alcoasellout0.0229.131008-0.02-0.16-3.1610 670.16sl 29.46
2009.05.13 15:30:00831Alcoabuyout0.0427.091010-0.030.048.1610 678.33tp 27.56
2009.05.15 16:00:00832Alcoabuyin0.0128.231011-0.010.000.0010 678.321
2009.05.15 20:46:30834Alcoasellin0.0226.971012-0.020.000.0010 678.302
2009.05.15 20:46:30833Alcoasellout0.0126.971013-0.010.00-1.2610 677.03sl 26.98
2009.05.18 16:43:38836Alcoabuyin0.0428.261014-0.030.000.0010 677.003
2009.05.18 16:43:38835Alcoabuyout0.0228.261015-0.020.03-2.5810 674.43sl 28.23
2009.05.20 15:47:47837Alcoasellout0.0430.141017-0.03-0.227.5210 681.70tp 30.13
2009.05.20 21:45:00838Alcoasellin0.0128.411018-0.010.000.0010 681.691
2009.05.22 15:53:33839Alcoabuyout0.0126.511020-0.010.001.9010 683.58tp 26.51
2009.05.26 19:32:00840Alcoasellin0.0127.691021-0.010.000.0010 683.571
2009.06.01 15:51:26842Alcoabuyin0.0228.961022-0.020.000.0010 683.552
2009.06.01 15:51:26841Alcoabuyout0.0128.961023-0.010.02-1.2710 682.29sl 28.94
2009.06.02 17:11:00843Alcoasellout0.0230.841025-0.02-0.053.7610 685.98tp 30.84
2009.06.15 16:45:00844Alcoasellin0.0133.661026-0.010.000.0010 685.971
2009.06.17 15:43:18845Alcoabuyout0.0131.761028-0.010.001.9010 687.86tp 31.76
2009.06.18 19:15:00846Alcoabuyin0.0133.061029-0.010.000.0010 687.851
2009.06.22 15:30:26848Alcoasellin0.0231.801030-0.020.000.0010 687.832
2009.06.22 15:30:26847Alcoasellout0.0131.801031-0.01-0.11-1.2610 686.45sl 31.81
2009.06.23 16:27:04849Alcoabuyout0.0229.911033-0.020.013.7810 690.22tp 29.91
2009.06.25 18:00:30850Alcoabuyin0.0131.621034-0.010.000.0010 690.211
2009.06.30 17:09:59852Alcoasellin0.0230.361035-0.020.000.0010 690.192
2009.06.30 17:09:59851Alcoasellout0.0130.361036-0.01-0.14-1.2610 688.78sl 30.37
2009.07.01 15:38:06854Alcoabuyin0.0431.631037-0.030.000.0010 688.753
2009.07.01 15:38:06853Alcoabuyout0.0231.631038-0.020.01-2.5410 686.20sl 31.62
2009.07.02 15:30:00856Alcoasellin0.0830.301039-0.060.000.0010 686.144
2009.07.02 15:30:00855Alcoasellout0.0430.301040-0.03-0.11-5.3210 680.68sl 30.36
2009.07.06 15:30:28857Alcoabuyout0.0828.461042-0.060.0314.7210 695.37tp 28.46
2009.07.09 15:45:00858Alcoasellin0.0128.981043-0.010.000.0010 695.361
2009.07.15 20:17:00860Alcoabuyin0.0230.241044-0.020.000.0010 695.342
2009.07.15 20:17:00859Alcoabuyout0.0130.241045-0.010.01-1.2610 694.08sl 30.23
2009.07.21 15:30:00861Alcoasellout0.0232.281047-0.02-0.314.0810 697.83tp 32.13
2009.07.21 18:00:00862Alcoasellin0.0130.061048-0.010.000.0010 697.821
2009.07.23 15:47:18864Alcoabuyin0.0231.311049-0.020.000.0010 697.802
2009.07.23 15:47:18863Alcoabuyout0.0131.311050-0.010.00-1.2510 696.54sl 31.31
2009.07.27 15:30:00865Alcoasellout0.0233.571052-0.02-0.214.5210 700.83tp 33.21
2009.08.11 15:45:00866Alcoasellin0.0137.591053-0.010.000.0010 700.821
2009.08.12 15:47:02868Alcoabuyin0.0238.841054-0.020.000.0010 700.802
2009.08.12 15:47:02867Alcoabuyout0.0138.841055-0.010.00-1.2510 699.54sl 38.84
2009.08.13 16:45:00869Alcoasellout0.0240.771057-0.02-0.053.8610 703.33tp 40.74
2009.08.18 17:45:00870Alcoabuyin0.0138.581058-0.010.000.0010 703.321
2009.08.19 15:30:00872Alcoasellin0.0236.751059-0.020.000.0010 703.302
2009.08.19 15:30:00871Alcoasellout0.0136.751060-0.01-0.03-1.8310 701.43sl 37.33
2009.09.01 17:29:59873Alcoabuyout0.0235.431062-0.020.132.6410 704.18tp 35.43
2009.09.03 20:00:30874Alcoabuyin0.0136.121063-0.010.000.0010 704.171
2009.09.09 15:30:00875Alcoasellout0.0138.101065-0.01-0.161.9810 705.98tp 38.02
2009.09.21 16:00:00876Alcoasellin0.0140.801066-0.010.000.0010 705.971
2009.09.22 15:30:00878Alcoabuyin0.0242.661067-0.020.000.0010 705.952
2009.09.22 15:30:00877Alcoabuyout0.0142.661068-0.010.00-1.8610 704.08sl 42.05
2009.09.24 16:19:59880Alcoasellin0.0440.801069-0.030.000.0010 704.053
2009.09.24 16:19:59879Alcoasellout0.0240.801070-0.02-0.10-3.7210 700.21sl 40.80
2009.10.01 19:24:13881Alcoabuyout0.0438.901072-0.030.137.6010 707.91tp 38.90
2009.10.15 16:45:00882Alcoasellin0.0142.301073-0.010.000.0010 707.901
2009.10.26 16:59:51883Alcoabuyout0.0140.391075-0.010.021.9110 709.82tp 40.40
2009.11.03 20:15:00884Alcoabuyin0.0138.401076-0.010.000.0010 709.811
2009.11.10 16:30:00885Alcoasellout0.0140.321078-0.01-0.201.9210 711.52tp 40.30
2009.11.12 19:30:00886Alcoabuyin0.0139.661079-0.010.000.0010 711.511
2009.11.24 15:53:59888Alcoasellin0.0238.401080-0.020.000.0010 711.492
2009.11.24 15:53:59887Alcoasellout0.0138.401081-0.01-0.34-1.2610 709.88sl 38.41
2009.12.02 16:14:45890Alcoabuyin0.0439.671082-0.030.000.0010 709.853
2009.12.02 16:14:45889Alcoabuyout0.0239.671083-0.020.07-2.5410 707.36sl 39.66
2009.12.04 17:41:59892Alcoasellin0.0838.371084-0.060.000.0010 707.304
2009.12.04 17:41:59891Alcoasellout0.0438.371085-0.03-0.22-5.2010 701.85sl 38.40
2009.12.07 18:53:00894Alcoabuyin0.1639.691086-0.120.000.0010 701.735
2009.12.07 18:53:00893Alcoabuyout0.0839.691087-0.060.10-10.5610 691.21sl 39.67
2009.12.08 15:36:38896Alcoasellin0.3238.371088-0.240.000.0010 690.976
2009.12.08 15:36:38895Alcoasellout0.1638.371089-0.12-0.44-21.1210 669.29sl 38.37
2009.12.10 15:31:42898Alcoabuyin0.6439.691090-0.480.000.0010 668.817
2009.12.10 15:31:42897Alcoabuyout0.3239.691091-0.240.28-42.2410 626.61sl 39.69
2009.12.11 15:33:42899Alcoasellout0.6441.611093-0.48-1.76122.8810 747.25tp 41.59
2009.12.18 17:15:00900Alcoasellin0.0142.931094-0.010.000.0010 747.241
2009.12.21 15:30:00902Alcoabuyin0.0245.511095-0.020.000.0010 747.222
2009.12.21 15:30:00901Alcoabuyout0.0145.511096-0.010.01-2.5810 744.64sl 44.18
2009.12.21 15:30:59903Alcoasellout0.0246.081098-0.020.001.1410 745.76tp 46.08
2010.01.05 19:30:00904Alcoasellin0.0148.181099-0.010.000.0010 745.751
2010.01.06 15:55:06906Alcoabuyin0.0249.431100-0.020.000.0010 745.732
2010.01.06 15:55:06905Alcoabuyout0.0149.431101-0.010.00-1.2510 744.47sl 49.43
2010.01.11 15:30:00907Alcoasellout0.0252.411103-0.02-0.265.9610 750.15tp 51.33
2010.02.03 18:30:30908Alcoasellin0.0140.591104-0.010.000.0010 750.141
2010.02.04 16:11:00909Alcoabuyout0.0138.671106-0.010.001.9210 752.05tp 38.69
2010.02.08 16:15:00910Alcoabuyin0.0140.051107-0.010.000.0010 752.041
2010.02.25 15:30:00912Alcoasellin0.0238.611108-0.020.000.0010 752.022
2010.02.25 15:30:00911Alcoasellout0.0138.611109-0.01-0.48-1.4410 750.09sl 38.80
2010.02.26 15:30:00914Alcoabuyin0.0440.081110-0.030.000.0010 750.063
2010.02.26 15:30:00913Alcoabuyout0.0240.081111-0.020.01-2.9410 747.11sl 40.05
2010.03.08 15:30:02915Alcoasellout0.0441.951113-0.03-1.107.4810 753.46tp 41.95
2010.03.10 18:15:00916Alcoasellin0.0140.681114-0.010.000.0010 753.451
2010.03.17 14:30:00918Alcoabuyin0.0241.971115-0.020.000.0010 753.432
2010.03.17 14:30:00917Alcoabuyout0.0141.971116-0.010.01-1.2910 752.14sl 41.93
2010.03.17 18:35:59919Alcoasellout0.0243.831118-0.020.003.7210 755.84tp 43.83
2010.03.22 14:45:00920Alcoasellin0.0142.001119-0.010.000.0010 755.831
2010.03.22 18:13:59922Alcoabuyin0.0243.261120-0.020.000.0010 755.812
2010.03.22 18:13:59921Alcoabuyout0.0143.261121-0.010.00-1.2610 754.54sl 43.25
2010.04.06 17:04:11923Alcoasellout0.0245.151123-0.02-0.783.7810 757.52tp 45.15
2010.04.07 21:15:00924Alcoasellin0.0143.981124-0.010.000.0010 757.511
2010.04.16 17:13:27925Alcoabuyout0.0142.081126-0.010.011.9010 759.41tp 42.08
2010.04.23 15:45:00926Alcoabuyin0.0141.731127-0.010.000.0010 759.401
2010.04.27 18:00:17928Alcoasellin0.0240.481128-0.020.000.0010 759.382
2010.04.27 18:00:17927Alcoasellout0.0140.481129-0.01-0.11-1.2510 758.01sl 40.48
2010.05.04 15:30:26929Alcoabuyout0.0238.561131-0.020.073.8410 761.90tp 38.58
2010.05.12 21:02:00930Alcoasellin0.0137.441132-0.010.000.0010 761.891
2010.05.13 15:47:59932Alcoabuyin0.0238.701133-0.020.000.0010 761.872
2010.05.13 15:47:59931Alcoabuyout0.0138.701134-0.010.00-1.2610 760.60sl 38.69
2010.05.14 15:35:59934Alcoasellin0.0437.441135-0.030.000.0010 760.573
2010.05.14 15:35:59933Alcoasellout0.0237.441136-0.02-0.05-2.5210 757.98sl 37.44
2010.05.17 18:01:00935Alcoabuyout0.0435.521138-0.030.057.6810 765.68tp 35.54
2010.05.26 17:30:00936Alcoasellin0.0134.231139-0.010.000.0010 765.671
2010.05.27 21:59:34938Alcoabuyin0.0235.491140-0.020.000.0010 765.652
2010.05.27 21:59:34937Alcoabuyout0.0135.491141-0.010.00-1.2610 764.38sl 35.48
2010.06.01 15:30:00940Alcoasellin0.0434.171142-0.030.000.0010 764.353
2010.06.01 15:30:00939Alcoasellout0.0234.171143-0.02-0.21-2.6410 761.48sl 34.23
2010.06.07 15:42:42941Alcoabuyout0.0432.321145-0.030.127.4010 768.97tp 32.33
2010.06.09 18:00:00942Alcoabuyin0.0133.091146-0.010.000.0010 768.961
2010.06.21 15:51:47943Alcoasellout0.0135.001148-0.01-0.341.9110 770.52tp 34.99
2010.06.22 20:45:00944Alcoasellin0.0134.201149-0.010.000.0010 770.511
2010.06.29 15:31:00945Alcoabuyout0.0132.071151-0.010.012.1310 772.64tp 32.30
2010.07.07 17:00:00946Alcoabuyin0.0131.291152-0.010.000.0010 772.631
2010.07.13 15:31:00947Alcoasellout0.0133.751154-0.01-0.172.4610 774.91tp 33.19
2010.07.15 16:15:00948Alcoasellin0.0132.071155-0.010.000.0010 774.901
2010.07.23 21:09:30950Alcoabuyin0.0233.331156-0.020.000.0010 774.882
2010.07.23 21:09:30949Alcoabuyout0.0133.331157-0.010.01-1.2610 773.62sl 33.32
2010.08.03 17:52:00951Alcoasellout0.0235.221159-0.02-0.573.7810 776.81tp 35.22
2010.08.10 20:45:00952Alcoabuyin0.0134.381160-0.010.000.0010 776.801
2010.08.11 15:32:00954Alcoasellin0.0233.001161-0.020.000.0010 776.782
2010.08.11 15:32:00953Alcoasellout0.0133.001162-0.01-0.03-1.3810 775.36sl 33.13
2010.08.23 17:24:10955Alcoabuyout0.0231.231164-0.020.123.5410 779.00tp 31.23
2010.08.27 20:30:30956Alcoabuyin0.0130.991165-0.010.000.0010 778.991
2010.09.03 15:35:00957Alcoasellout0.0132.911167-0.01-0.201.9210 780.70tp 32.89
2010.09.16 16:45:00958Alcoasellin0.0133.661168-0.010.000.0010 780.691
2010.09.22 16:55:38960Alcoabuyin0.0234.911169-0.020.000.0010 780.672
2010.09.22 16:55:38959Alcoabuyout0.0134.911170-0.010.01-1.2510 779.42sl 34.91
2010.10.01 15:30:00961Alcoasellout0.0236.841172-0.02-0.463.8610 782.80tp 36.81
2010.10.04 17:16:00962Alcoasellin0.0135.941173-0.010.000.0010 782.791
2010.10.06 17:06:38964Alcoabuyin0.0237.191174-0.020.000.0010 782.772
2010.10.06 17:06:38963Alcoabuyout0.0137.191175-0.010.00-1.2510 781.51sl 37.19
2010.10.08 15:45:26965Alcoasellout0.0239.101177-0.02-0.103.8210 785.21tp 39.09
2010.10.15 16:15:00966Alcoasellin0.0138.761178-0.010.000.0010 785.201
2010.11.04 14:31:00968Alcoabuyin0.0240.141179-0.020.000.0010 785.182
2010.11.04 14:31:00967Alcoabuyout0.0140.141180-0.010.03-1.3810 783.82sl 40.01
2010.11.05 15:21:00969Alcoasellout0.0241.911182-0.02-0.053.5410 787.29tp 41.91
2010.11.10 16:45:00970Alcoabuyin0.0141.011183-0.010.000.0010 787.281
2010.11.16 15:30:00972Alcoasellin0.0239.421184-0.020.000.0010 787.262
2010.11.16 15:30:00971Alcoasellout0.0139.421185-0.01-0.17-1.5910 785.49sl 39.76
2010.12.02 15:30:00974Alcoabuyin0.0441.431186-0.030.000.0010 785.463
2010.12.02 15:30:00973Alcoabuyout0.0241.431187-0.020.15-4.0210 781.57sl 41.01
2010.12.07 15:30:00975Alcoasellout0.0443.231189-0.03-0.557.2010 788.19tp 42.91
2010.12.14 21:30:30976Alcoasellin0.0142.451190-0.010.000.0010 788.181
2010.12.17 17:13:00978Alcoabuyin0.0243.711191-0.020.000.0010 788.162
2010.12.17 17:13:00977Alcoabuyout0.0143.711192-0.010.00-1.2610 786.89sl 43.70
2010.12.22 18:25:00979Alcoasellout0.0245.601194-0.02-0.263.7810 790.39tp 45.60
2011.01.11 15:45:00980Alcoasellin0.0148.271195-0.010.000.0010 790.381
2011.01.24 18:52:00982Alcoabuyin0.0249.531196-0.020.000.0010 790.362
2011.01.24 18:52:00981Alcoabuyout0.0149.531197-0.010.03-1.2610 789.12sl 49.52
2011.01.25 16:19:59984Alcoasellin0.0448.241198-0.030.000.0010 789.093
2011.01.25 16:19:59983Alcoasellout0.0248.241199-0.02-0.05-2.5810 786.44sl 48.27
2011.01.26 16:08:45986Alcoabuyin0.0849.541200-0.060.000.0010 786.384
2011.01.26 16:08:45985Alcoabuyout0.0449.541201-0.030.02-5.2010 781.17sl 49.53
2011.01.28 17:51:59988Alcoasellin0.1648.241202-0.120.000.0010 781.055
2011.01.28 17:51:59987Alcoasellout0.0848.241203-0.06-0.44-10.4010 770.15sl 48.24
2011.01.31 18:34:00990Alcoabuyin0.3249.561204-0.240.000.0010 769.916
2011.01.31 18:34:00989Alcoabuyout0.1649.561205-0.120.21-21.1210 748.88sl 49.54
2011.02.01 16:16:49991Alcoasellout0.3251.451207-0.24-0.8860.4810 808.24tp 51.44
2011.02.09 20:32:30992Alcoasellin0.0151.271208-0.010.000.0010 808.231
2011.02.14 15:41:07994Alcoabuyin0.0252.521209-0.020.000.0010 808.212
2011.02.14 15:41:07993Alcoabuyout0.0152.521210-0.010.01-1.2510 806.96sl 52.52
2011.02.22 15:30:00996Alcoasellin0.0450.911211-0.030.000.0010 806.933
2011.02.22 15:30:00995Alcoasellout0.0250.911212-0.02-0.36-3.2210 803.33sl 51.27
2011.02.23 15:30:00997Alcoabuyout0.0449.321214-0.030.036.3610 809.69tp 49.37
2011.02.28 15:45:00998Alcoabuyin0.0150.671215-0.010.000.0010 809.681
2011.03.01 17:57:001000Alcoasellin0.0249.381216-0.020.000.0010 809.662
2011.03.01 17:57:00999Alcoasellout0.0149.381217-0.01-0.03-1.2910 808.33sl 49.42
2011.03.10 16:08:001001Alcoabuyout0.0247.521219-0.020.093.7210 812.12tp 47.52
2011.03.15 20:45:001002Alcoabuyin0.0148.361220-0.010.000.0010 812.111
2011.03.16 16:07:141004Alcoasellin0.0247.111221-0.020.000.0010 812.092
2011.03.16 16:07:141003Alcoasellout0.0147.111222-0.01-0.03-1.2510 810.80sl 47.11
2011.03.18 14:30:001006Alcoabuyin0.0448.811223-0.030.000.0010 810.773
2011.03.18 14:30:001005Alcoabuyout0.0248.811224-0.020.02-3.4010 807.37sl 48.36
2011.03.23 16:46:591007Alcoasellout0.0450.281226-0.03-0.555.8810 812.67tp 50.26
2011.04.08 21:00:001008Alcoasellin0.0153.371227-0.010.000.0010 812.661
2011.04.12 15:30:001009Alcoabuyout0.0150.731229-0.010.012.6410 815.30tp 51.47
2011.04.21 15:31:001010Alcoasellin0.0149.861230-0.010.000.0010 815.291
2011.04.26 18:38:301012Alcoabuyin0.0251.121231-0.020.000.0010 815.272
2011.04.26 18:38:301011Alcoabuyout0.0151.121232-0.010.02-1.2610 814.02sl 51.11
2011.05.03 17:04:591013Alcoasellout0.0253.011234-0.02-0.363.7810 817.42tp 53.01
2011.05.04 19:16:001014Alcoasellin0.0151.541235-0.010.000.0010 817.411
2011.05.04 21:47:311016Alcoabuyin0.0252.811236-0.020.000.0010 817.392
2011.05.04 21:47:311015Alcoabuyout0.0152.811237-0.010.00-1.2710 816.11sl 52.79
2011.05.05 16:31:001018Alcoasellin0.0451.541238-0.030.000.0010 816.083
2011.05.05 16:31:001017Alcoasellout0.0251.541239-0.02-0.05-2.5410 813.47sl 51.54
2011.05.10 22:19:301020Alcoabuyin0.0852.831240-0.060.000.0010 813.414
2011.05.10 22:19:301019Alcoabuyout0.0452.831241-0.030.09-5.1610 808.31sl 52.81
2011.05.11 19:04:591022Alcoasellin0.1651.541242-0.120.000.0010 808.195
2011.05.11 19:04:591021Alcoasellout0.0851.541243-0.06-0.22-10.3210 797.59sl 51.54
2011.05.17 18:01:051023Alcoabuyout0.1649.631245-0.120.4230.5610 828.45tp 49.64
2011.05.19 17:00:001024Alcoabuyin0.0150.791246-0.010.000.0010 828.441
2011.05.20 16:52:051026Alcoasellin0.0249.541247-0.020.000.0010 828.422
2011.05.20 16:52:051025Alcoasellout0.0149.541248-0.01-0.03-1.2510 827.13sl 49.54
2011.05.23 16:30:321027Alcoabuyout0.0247.641250-0.020.033.8010 830.94tp 47.64
2011.06.01 18:00:301028Alcoasellin0.0149.321251-0.010.000.0010 830.931
2011.06.03 16:30:501029Alcoabuyout0.0147.421253-0.010.001.9010 832.82tp 47.42
2011.06.21 17:15:001030Alcoabuyin0.0145.361254-0.010.000.0010 832.811
2011.06.23 17:46:001032Alcoasellin0.0244.101255-0.020.000.0010 832.792
2011.06.23 17:46:001031Alcoasellout0.0144.101256-0.01-0.06-1.2610 831.46sl 44.11
2011.06.23 21:59:591034Alcoabuyin0.0445.361257-0.030.000.0010 831.433
2011.06.23 21:59:591033Alcoabuyout0.0245.361258-0.020.00-2.5210 828.89sl 45.36
2011.06.29 16:30:001035Alcoasellout0.0447.491260-0.03-0.668.5210 836.72tp 47.26
2011.07.13 19:34:301036Alcoasellin0.0147.941261-0.010.000.0010 836.711
2011.07.18 16:30:001037Alcoabuyout0.0146.021263-0.010.011.9210 838.63tp 46.04
2011.07.20 17:15:001038Alcoabuyin0.0146.951264-0.010.000.0010 838.621
2011.07.27 16:53:181040Alcoasellin0.0245.701265-0.020.000.0010 838.602
2011.07.27 16:53:181039Alcoasellout0.0145.701266-0.01-0.20-1.2510 837.14sl 45.70
2011.07.29 16:30:001041Alcoabuyout0.0243.651268-0.020.024.1010 841.24tp 43.80
2011.08.15 16:45:001042Alcoabuyin0.0137.531269-0.010.000.0010 841.231
2011.08.18 16:30:001044Alcoasellin0.0235.701270-0.020.000.0010 841.212
2011.08.18 16:30:001043Alcoasellout0.0135.701271-0.01-0.09-1.8310 839.28sl 36.28
2011.08.18 17:06:491045Alcoabuyout0.0234.381273-0.020.002.6410 841.90tp 34.38
2011.08.24 17:30:301046Alcoabuyin0.0135.251274-0.010.000.0010 841.891
2011.08.26 17:06:071048Alcoasellin0.0234.001275-0.020.000.0010 841.872
2011.08.26 17:06:071047Alcoasellout0.0134.001276-0.01-0.06-1.2510 840.55sl 34.00
2011.08.26 18:15:251050Alcoabuyin0.0435.261277-0.030.000.0010 840.523
2011.08.26 18:15:251049Alcoabuyout0.0235.261278-0.020.00-2.5210 837.98sl 35.25
2011.08.29 21:48:371051Alcoasellout0.0437.151280-0.03-0.337.5610 845.18tp 37.15
2011.09.07 16:45:301052Alcoabuyin0.0136.271281-0.010.000.0010 845.171
2011.09.09 18:23:591054Alcoasellin0.0235.011282-0.020.000.0010 845.152
2011.09.09 18:23:591053Alcoasellout0.0135.011283-0.01-0.06-1.2610 843.82sl 35.02
2011.09.21 22:31:001055Alcoabuyout0.0233.121285-0.020.123.7810 847.70tp 33.12
2011.09.27 16:45:001056Alcoasellin0.0131.921286-0.010.000.0010 847.691
2011.09.28 21:04:301057Alcoabuyout0.0130.001288-0.010.001.9210 849.60tp 30.02
2011.10.06 17:30:001058Alcoabuyin0.0129.101289-0.010.000.0010 849.591
2011.10.11 17:43:181059Alcoasellout0.0131.001291-0.01-0.141.9010 851.34tp 31.00
2011.10.12 17:00:001060Alcoasellin0.0129.461292-0.010.000.0010 851.331
2011.10.12 20:02:161062Alcoabuyin0.0230.711293-0.020.000.0010 851.312
2011.10.12 20:02:161061Alcoabuyout0.0130.711294-0.010.00-1.2510 850.05sl 30.71
2011.10.13 17:19:591064Alcoasellin0.0429.461295-0.030.000.0010 850.023
2011.10.13 17:19:591063Alcoasellout0.0229.461296-0.02-0.05-2.5010 847.45sl 29.46
2011.10.14 16:30:001066Alcoabuyin0.0830.901297-0.060.000.0010 847.394
2011.10.14 16:30:001065Alcoabuyout0.0430.901298-0.030.02-5.7610 841.62sl 30.71
2011.10.17 17:44:071068Alcoasellin0.1629.441299-0.120.000.0010 841.505
2011.10.17 17:44:071067Alcoasellout0.0829.441300-0.06-0.66-11.6810 829.10sl 29.46
2011.10.24 16:30:001070Alcoabuyin0.3231.021301-0.240.000.0010 828.866
2011.10.24 16:30:001069Alcoabuyout0.1631.021302-0.120.49-25.2810 803.95sl 30.90
2011.10.27 16:31:001071Alcoasellout0.3232.941304-0.24-2.6461.4410 862.51tp 32.80
2011.11.02 17:15:001072Alcoabuyin0.0132.101305-0.010.000.0010 862.501
2011.11.09 20:55:001074Alcoasellin0.0230.841306-0.020.000.0010 862.482
2011.11.09 20:55:001073Alcoasellout0.0130.841307-0.01-0.20-1.2610 861.01sl 30.85
2011.11.17 22:10:171075Alcoabuyout0.0228.951309-0.020.083.7810 864.85tp 28.95
2011.11.28 20:30:001076Alcoabuyin0.0128.531310-0.010.000.0010 864.841
2011.12.13 21:37:001078Alcoasellin0.0227.271311-0.020.000.0010 864.822
2011.12.13 21:37:001077Alcoasellout0.0127.271312-0.01-0.43-1.2610 863.12sl 27.28
2012.01.10 16:30:001080Alcoabuyin0.0429.101313-0.030.000.0010 863.093
2012.01.10 16:30:001079Alcoabuyout0.0229.101314-0.020.25-3.6610 859.66sl 28.53
2012.01.19 17:45:121081Alcoasellout0.0430.441316-0.03-0.995.3610 864.00tp 30.43
2012.01.31 17:15:001082Alcoasellin0.0130.661317-0.010.000.0010 863.991
2012.02.03 17:30:301084Alcoabuyin0.0231.921318-0.020.000.0010 863.972
2012.02.03 17:30:301083Alcoabuyout0.0131.921319-0.010.00-1.2610 862.70sl 31.91
2012.02.10 22:11:001086Alcoasellin0.0430.661320-0.030.000.0010 862.673
2012.02.10 22:11:001085Alcoasellout0.0230.661321-0.02-0.36-2.5210 859.77sl 30.66
2012.03.06 16:31:261087Alcoabuyout0.0428.751323-0.030.457.6410 867.83tp 28.76
2012.03.09 17:15:001088Alcoabuyin0.0129.611324-0.010.000.0010 867.821
2012.03.16 16:48:371089Alcoasellout0.0131.511326-0.01-0.201.9010 869.51tp 31.51
2012.03.20 15:45:301090Alcoasellin0.0130.811327-0.010.000.0010 869.501
2012.04.05 20:48:301091Alcoabuyout0.0128.891329-0.010.021.9210 871.43tp 28.91
2012.04.13 19:21:001092Alcoasellin0.0129.611330-0.010.000.0010 871.421
2012.05.07 16:51:101093Alcoabuyout0.0127.691332-0.010.041.9210 873.37tp 27.71
2012.05.24 16:45:001094Alcoasellin0.0125.741333-0.010.000.0010 873.361
2012.07.05 19:03:301096Alcoabuyin0.0227.001334-0.020.000.0010 873.342
2012.07.05 19:03:301095Alcoabuyout0.0127.001335-0.010.07-1.2610 872.14sl 26.99
2012.07.09 18:13:001098Alcoasellin0.0425.741336-0.030.000.0010 872.113
2012.07.09 18:13:001097Alcoasellout0.0225.741337-0.02-0.27-2.5210 869.30sl 25.74
2012.09.07 21:40:001100Alcoabuyin0.0827.001338-0.060.000.0010 869.244
2012.09.07 21:40:001099Alcoabuyout0.0427.001339-0.031.12-5.0410 865.29sl 27.00
2012.09.13 21:23:301101Alcoasellout0.0828.921341-0.06-1.3215.3610 879.27tp 28.90
2012.10.04 17:15:001102Alcoabuyin0.0126.821342-0.010.000.0010 879.261
2012.11.07 17:56:001104Alcoasellin0.0225.561343-0.020.000.0010 879.242
2012.11.07 17:56:001103Alcoasellout0.0125.561344-0.01-0.96-1.2610 877.01sl 25.57
2013.01.02 22:00:591106Alcoabuyin0.0426.821345-0.030.000.0010 876.983
2013.01.02 22:00:591105Alcoabuyout0.0226.821346-0.020.54-2.5210 874.98sl 26.82
2013.02.25 18:56:301108Alcoasellin0.0825.561347-0.060.000.0010 874.924
2013.02.25 18:56:301107Alcoasellout0.0425.561348-0.03-6.05-5.0410 863.80sl 25.56
2013.06.24 16:51:271109Alcoabuyout0.0823.661350-0.063.7615.2010 882.70tp 23.66
2013.07.01 20:39:301110Alcoasellin0.0123.611351-0.010.000.0010 882.691
2013.09.17 17:45:121112Alcoabuyin0.0224.861352-0.020.000.0010 882.672
2013.09.17 17:45:121111Alcoabuyout0.0124.861353-0.010.13-1.2510 881.54sl 24.86
2013.10.03 19:01:381114Alcoasellin0.0423.611354-0.030.000.0010 881.513
2013.10.03 19:01:381113Alcoasellout0.0223.611355-0.02-0.82-2.5010 878.17sl 23.61
2013.10.09 20:31:121116Alcoabuyin0.0824.861356-0.060.000.0010 878.114
2013.10.09 20:31:121115Alcoabuyout0.0424.861357-0.030.11-5.0010 873.19sl 24.86
2013.10.22 19:22:381117Alcoasellout0.0826.791359-0.06-2.8615.4410 885.71tp 26.76
2013.10.31 18:15:001118Alcoasellin0.0127.721360-0.010.000.0010 885.701
2013.11.04 17:44:591120Alcoabuyin0.0228.981361-0.020.000.0010 885.682
2013.11.04 17:44:591119Alcoabuyout0.0128.981362-0.010.01-1.2610 884.42sl 28.97
2013.11.07 16:30:521122Alcoasellin0.0427.721363-0.030.000.0010 884.393
2013.11.07 16:30:521121Alcoasellout0.0227.721364-0.02-0.15-2.5210 881.70sl 27.72
2013.11.25 16:30:001124Alcoabuyin0.0829.131365-0.060.000.0010 881.644
2013.11.25 16:30:001123Alcoabuyout0.0429.131366-0.030.33-5.6410 876.30sl 28.98
2013.12.24 17:28:001125Alcoasellout0.0830.901368-0.06-6.3814.1610 884.02tp 30.88
2014.01.24 19:45:001126Alcoasellin0.0134.531369-0.010.000.0010 884.011
2014.01.29 16:54:101128Alcoabuyin0.0235.791370-0.020.000.0010 883.992
2014.01.29 16:54:101127Alcoabuyout0.0135.791371-0.010.01-1.2610 882.73sl 35.78
2014.01.31 16:31:001130Alcoasellin0.0434.501372-0.030.000.0010 882.703
2014.01.31 16:31:001129Alcoasellout0.0234.501373-0.02-0.10-2.5810 880.00sl 34.53
2014.02.10 18:04:221131Alcoabuyout0.0432.621375-0.030.187.5210 887.67tp 32.63
2014.02.11 19:45:301132Alcoabuyin0.0133.751376-0.010.000.0010 887.661
2014.02.19 17:49:121133Alcoasellout0.0135.661378-0.01-0.221.9110 889.34tp 35.65
2014.02.25 17:15:001134Alcoasellin0.0134.831379-0.010.000.0010 889.331
2014.02.26 19:27:421136Alcoabuyin0.0236.081380-0.020.000.0010 889.312
2014.02.26 19:27:421135Alcoabuyout0.0136.081381-0.010.00-1.2510 888.05sl 36.08
2014.03.03 16:30:001138Alcoasellin0.0434.621382-0.030.000.0010 888.023
2014.03.03 16:30:001137Alcoasellout0.0234.621383-0.02-0.26-2.9210 884.82sl 34.83
2014.03.05 17:41:121140Alcoabuyin0.0836.081384-0.060.000.0010 884.764
2014.03.05 17:41:121139Alcoabuyout0.0436.081385-0.030.04-5.8410 878.93sl 36.08
2014.03.27 16:48:381141Alcoasellout0.0838.011387-0.06-4.8415.4410 889.47tp 37.98
2014.04.04 21:45:001142Alcoasellin0.0137.921388-0.010.000.0010 889.461
2014.04.09 16:31:161144Alcoabuyin0.0239.171389-0.020.000.0010 889.442
2014.04.09 16:31:161143Alcoabuyout0.0139.171390-0.010.01-1.2510 888.19sl 39.17
2014.04.11 16:30:001146Alcoasellin0.0437.651391-0.030.000.0010 888.163
2014.04.11 16:30:001145Alcoasellout0.0237.651392-0.02-0.10-3.0410 885.00sl 37.92
2014.04.15 22:17:001148Alcoabuyin0.0839.181393-0.060.000.0010 884.944
2014.04.15 22:17:001147Alcoabuyout0.0439.181394-0.030.07-6.1210 878.86sl 39.17
2014.04.24 16:32:341149Alcoasellout0.0841.071396-0.06-1.9815.1210 891.94tp 41.07
2014.04.25 17:30:301150Alcoasellin0.0140.141397-0.010.000.0010 891.931
2014.05.02 17:16:301152Alcoabuyin0.0241.401398-0.020.000.0010 891.912
2014.05.02 17:16:301151Alcoabuyout0.0141.401399-0.010.01-1.2610 890.65sl 41.39
2014.05.06 16:45:001154Alcoasellin0.0440.141400-0.030.000.0010 890.623
2014.05.06 16:45:001153Alcoasellout0.0240.141401-0.02-0.21-2.5210 887.87sl 40.14
2014.05.12 21:48:301156Alcoabuyin0.0841.401402-0.060.000.0010 887.814
2014.05.12 21:48:301155Alcoabuyout0.0441.401403-0.030.11-5.0410 882.85sl 41.40
2014.05.15 17:06:251158Alcoasellin0.1640.131404-0.120.000.0010 882.735
2014.05.15 17:06:251157Alcoasellout0.0840.131405-0.06-0.66-10.1610 871.85sl 40.14
2014.06.02 16:31:231160Alcoabuyin0.3241.411406-0.240.000.0010 871.616
2014.06.02 16:31:231159Alcoabuyout0.1641.411407-0.121.26-20.4810 852.27sl 41.40
2014.06.09 17:15:121161Alcoasellout0.3243.311409-0.24-6.1560.8010 906.68tp 43.30
2014.06.12 17:46:301162Alcoasellin0.0142.151410-0.010.000.0010 906.671
2014.06.13 17:34:121164Alcoabuyin0.0243.401411-0.020.000.0010 906.652
2014.06.13 17:34:121163Alcoabuyout0.0143.401412-0.010.00-1.2510 905.39sl 43.40
2014.06.26 16:30:001165Alcoasellout0.0245.301414-0.02-0.673.8010 908.50tp 45.30
2014.07.08 16:45:301166Alcoabuyin0.0144.491415-0.010.000.0010 908.491
2014.07.09 16:40:041167Alcoasellout0.0146.411417-0.01-0.031.9210 910.37tp 46.39
2014.07.25 19:15:001168Alcoasellin0.0149.951418-0.010.000.0010 910.361
2014.07.29 16:30:331170Alcoabuyin0.0251.211419-0.020.000.0010 910.342
2014.07.29 16:30:331169Alcoabuyout0.0151.211420-0.010.01-1.2610 909.08sl 51.20
2014.07.30 18:02:001172Alcoasellin0.0449.951421-0.030.000.0010 909.053
2014.07.30 18:02:001171Alcoasellout0.0249.951422-0.02-0.05-2.5210 906.46sl 49.95
2014.08.07 19:36:591173Alcoabuyout0.0448.031424-0.030.157.6810 914.26tp 48.05
2014.08.11 18:15:301174Alcoabuyin0.0149.171425-0.010.000.0010 914.251
2014.09.04 16:32:361175Alcoasellout0.0151.091427-0.01-0.681.9210 915.48tp 51.07
2014.09.10 17:00:001176Alcoabuyin0.0151.181428-0.010.000.0010 915.471
2014.09.12 20:16:301178Alcoasellin0.0249.921429-0.020.000.0010 915.452
2014.09.12 20:16:301177Alcoasellout0.0149.921430-0.01-0.06-1.2610 914.12sl 49.93
2014.09.22 16:34:171179Alcoabuyout0.0248.031432-0.020.103.7810 917.98tp 48.03
2014.09.26 17:46:301180Alcoabuyin0.0148.001433-0.010.000.0010 917.971
2014.10.02 16:46:301182Alcoasellin0.0246.751434-0.020.000.0010 917.952
2014.10.02 16:46:301181Alcoasellout0.0146.751435-0.01-0.17-1.2510 916.52sl 46.75
2014.10.02 18:37:351183Alcoabuyout0.0244.851437-0.020.003.8010 920.30tp 44.85
2014.10.06 16:45:001184Alcoabuyin0.0147.281438-0.010.000.0010 920.291
2014.10.09 16:31:361185Alcoasellout0.0149.201440-0.01-0.091.9210 922.11tp 49.18
2014.10.09 18:00:001186Alcoasellin0.0147.371441-0.010.000.0010 922.101
2014.10.10 16:31:161187Alcoabuyout0.0145.471443-0.010.001.9010 923.99tp 45.47
2014.10.29 17:30:001188Alcoasellin0.0148.391444-0.010.000.0010 923.981
2014.10.31 18:59:591190Alcoabuyin0.0249.651445-0.020.000.0010 923.962
2014.10.31 18:59:591189Alcoabuyout0.0149.651446-0.010.00-1.2610 922.69sl 49.64
2014.11.18 21:20:301191Alcoasellout0.0251.541448-0.02-0.933.7810 925.52tp 51.54
2014.11.19 20:15:001192Alcoasellin0.0150.221449-0.010.000.0010 925.511
2014.11.20 21:48:301194Alcoabuyin0.0251.481450-0.020.000.0010 925.492
2014.11.20 21:48:301193Alcoabuyout0.0151.481451-0.010.00-1.2610 924.22sl 51.47
2014.12.08 16:31:271196Alcoasellin0.0450.211452-0.030.000.0010 924.193
2014.12.08 16:31:271195Alcoasellout0.0250.211453-0.02-0.94-2.5410 920.69sl 50.22
2014.12.09 16:30:001197Alcoabuyout0.0447.911455-0.030.029.2010 929.88tp 48.32
2014.12.22 18:45:001198Alcoasellin0.0146.531456-0.010.000.0010 929.871
2014.12.23 16:41:591200Alcoabuyin0.0247.791457-0.020.000.0010 929.852
2014.12.23 16:41:591199Alcoabuyout0.0147.791458-0.010.00-1.2610 928.58sl 47.78
2015.01.05 16:31:321202Alcoasellin0.0446.531459-0.030.000.0010 928.553
2015.01.05 16:31:321201Alcoasellout0.0246.531460-0.02-0.69-2.5210 925.32sl 46.53
2015.01.06 20:19:211203Alcoabuyout0.0444.631462-0.030.027.6010 932.91tp 44.63
2015.01.07 19:00:001204Alcoabuyin0.0146.531463-0.010.000.0010 932.901
2015.01.12 16:30:001205Alcoasellout0.0149.081465-0.01-0.142.5510 935.30tp 48.43
2015.01.13 21:15:001206Alcoasellin0.0147.341466-0.010.000.0010 935.291
2015.01.14 16:32:281207Alcoabuyout0.0145.441468-0.010.001.9010 937.18tp 45.44
2015.01.20 20:50:001208Alcoabuyin0.0146.171469-0.010.000.0010 937.171
2015.01.22 16:31:021209Alcoasellout0.0148.071471-0.01-0.081.9010 938.98tp 48.07
2015.01.26 17:00:001210Alcoabuyin0.0147.521472-0.010.000.0010 938.971
2015.02.03 22:03:301211Alcoasellout0.0149.441474-0.01-0.231.9210 940.65tp 49.42
2015.02.18 17:15:001212Alcoabuyin0.0147.551475-0.010.000.0010 940.641
2015.02.23 16:41:001214Alcoasellin0.0246.291476-0.020.000.0010 940.622
2015.02.23 16:41:001213Alcoasellout0.0146.291477-0.01-0.14-1.2610 939.21sl 46.30
2015.02.27 18:53:301215Alcoabuyout0.0244.401479-0.020.043.7810 943.01tp 44.40
2015.03.03 17:00:001216Alcoabuyin0.0145.601480-0.010.000.0010 943.001
2015.03.04 16:30:001218Alcoasellin0.0244.191481-0.020.000.0010 942.982
2015.03.04 16:30:001217Alcoasellout0.0144.191482-0.01-0.03-1.4110 941.53sl 44.35
2015.03.04 17:07:221219Alcoabuyout0.0242.451484-0.020.003.4810 944.99tp 42.45
2015.03.25 16:45:001220Alcoabuyin0.0139.571485-0.010.000.0010 944.981
2015.03.27 16:37:041222Alcoasellin0.0238.311486-0.020.000.0010 944.962
2015.03.27 16:37:041221Alcoasellout0.0138.311487-0.01-0.06-1.2610 943.63sl 38.32
2015.04.02 18:36:301224Alcoabuyin0.0439.571488-0.030.000.0010 943.603
2015.04.02 18:36:301223Alcoabuyout0.0239.571489-0.020.06-2.5210 941.12sl 39.57
2015.05.01 17:04:151225Alcoasellout0.0441.491491-0.03-3.197.6810 945.58tp 41.47
2015.05.06 20:45:301226Alcoasellin0.0141.131492-0.010.000.0010 945.571
2015.05.19 18:04:051227Alcoabuyout0.0139.231494-0.010.021.9010 947.48tp 39.23
2015.06.02 17:30:301228Alcoabuyin0.0138.161495-0.010.000.0010 947.471
2015.06.08 17:30:001230Alcoasellin0.0236.901496-0.020.000.0010 947.452
2015.06.08 17:30:001229Alcoasellout0.0136.901497-0.01-0.17-1.2610 946.01sl 36.91
2015.06.24 16:30:141231Alcoabuyout0.0235.001499-0.020.163.8010 949.95tp 35.01
2015.07.29 17:47:001232Alcoabuyin0.0130.001500-0.010.000.0010 949.941
2015.08.03 17:33:001234Alcoasellin0.0228.741501-0.020.000.0010 949.922
2015.08.03 17:33:001233Alcoasellout0.0128.741502-0.01-0.14-1.2610 948.51sl 28.75
2015.08.04 16:32:351236Alcoabuyin0.0430.011503-0.030.000.0010 948.483
2015.08.04 16:32:351235Alcoabuyout0.0230.011504-0.020.01-2.5410 945.93sl 30.00
2015.08.07 20:29:001238Alcoasellin0.0828.741505-0.060.000.0010 945.874
2015.08.07 20:29:001237Alcoasellout0.0428.741506-0.03-0.33-5.0810 940.43sl 28.74
2015.08.10 22:06:301240Alcoabuyin0.1630.031507-0.120.000.0010 940.315
2015.08.10 22:06:301239Alcoabuyout0.0830.031508-0.060.10-10.3210 930.03sl 30.01
2015.08.11 16:42:591242Alcoasellin0.3228.741509-0.240.000.0010 929.796
2015.08.11 16:42:591241Alcoasellout0.1628.741510-0.12-0.44-20.6410 908.59sl 28.74
2015.08.21 16:30:021243Alcoabuyout0.3226.821512-0.241.4061.4410 971.19tp 26.84
2015.08.27 16:45:001244Alcoabuyin0.0125.951513-0.010.000.0010 971.181
2015.08.28 17:06:181245Alcoasellout0.0127.851515-0.01-0.031.9010 973.04tp 27.85
2015.09.14 16:45:001246Alcoasellin0.0128.531516-0.010.000.0010 973.031
2015.09.17 18:11:121248Alcoabuyin0.0229.781517-0.020.000.0010 973.012
2015.09.17 18:11:121247Alcoabuyout0.0129.781518-0.010.00-1.2510 971.75sl 29.78
2015.09.22 16:35:381250Alcoasellin0.0428.521519-0.030.000.0010 971.723
2015.09.22 16:35:381249Alcoasellout0.0228.521520-0.02-0.26-2.5210 968.92sl 28.53
2015.09.24 18:11:071251Alcoabuyout0.0426.611522-0.030.047.6410 976.57tp 26.63
2015.09.28 16:45:001252Alcoasellin0.0127.841523-0.010.000.0010 976.561
2015.09.29 17:27:001254Alcoabuyin0.0229.101524-0.020.000.0010 976.542
2015.09.29 17:27:001253Alcoabuyout0.0129.101525-0.010.00-1.2610 975.27sl 29.09
2015.10.01 22:33:301256Alcoasellin0.0427.841526-0.030.000.0010 975.243
2015.10.01 22:33:301255Alcoasellout0.0227.841527-0.02-0.10-2.5210 972.60sl 27.84
2015.10.05 16:31:021258Alcoabuyin0.0829.111528-0.060.000.0010 972.544
2015.10.05 16:31:021257Alcoabuyout0.0429.111529-0.030.07-5.0810 967.50sl 29.10
2015.10.05 19:38:271259Alcoasellout0.0831.001531-0.060.0015.1210 982.56tp 31.00
2015.10.09 21:50:301260Alcoasellin0.0130.901532-0.010.000.0010 982.551
2015.10.15 21:18:591261Alcoabuyout0.0128.981534-0.010.011.9210 984.47tp 29.00
2015.11.05 16:45:001262Alcoasellin0.0127.541535-0.010.000.0010 984.461
2015.11.09 19:21:121263Alcoabuyout0.0125.631537-0.010.011.9110 986.37tp 25.64
2015.11.17 17:15:001264Alcoasellin0.0124.781538-0.010.000.0010 986.361
2015.11.19 16:44:081266Alcoabuyin0.0226.031539-0.020.000.0010 986.342
2015.11.19 16:44:081265Alcoabuyout0.0126.031540-0.010.00-1.2510 985.08sl 26.03
2015.11.25 17:34:591267Alcoasellout0.0227.931542-0.02-0.313.8010 988.55tp 27.93
2015.12.03 17:15:301268Alcoasellin0.0127.481543-0.010.000.0010 988.541
2015.12.08 22:20:301269Alcoabuyout0.0125.561545-0.010.011.9210 990.46tp 25.58
2015.12.10 17:30:301270Alcoabuyin0.0126.821546-0.010.000.0010 990.451
2015.12.23 16:30:001271Alcoasellout0.0129.041548-0.01-0.372.2210 992.29tp 28.72
2016.01.21 19:16:001272Alcoabuyin0.0121.571549-0.010.000.0010 992.281
2016.01.25 16:35:341274Alcoasellin0.0220.311550-0.020.000.0010 992.262
2016.01.25 16:35:341273Alcoasellout0.0120.311551-0.01-0.11-1.2610 990.88sl 20.32
2016.01.27 16:45:591276Alcoabuyin0.0421.601552-0.030.000.0010 990.853
2016.01.27 16:45:591275Alcoabuyout0.0221.601553-0.020.02-2.5810 988.27sl 21.57
2016.02.04 16:32:211277Alcoasellout0.0423.471555-0.03-0.887.4810 994.84tp 23.47
2016.02.09 16:45:001278Alcoabuyin0.0123.491556-0.010.000.0010 994.831
2016.02.11 16:30:001280Alcoasellin0.0222.141557-0.020.000.0010 994.812
2016.02.11 16:30:001279Alcoasellout0.0122.141558-0.01-0.06-1.3510 993.39sl 22.24
2016.02.16 16:33:111282Alcoabuyin0.0423.501559-0.030.000.0010 993.363
2016.02.16 16:33:111281Alcoabuyout0.0223.501560-0.020.04-2.7210 990.66sl 23.49
2016.02.17 16:46:591283Alcoasellout0.0425.411562-0.03-0.227.6410 998.05tp 25.39
2016.02.19 17:15:001284Alcoasellin0.0123.581563-0.010.000.0010 998.041
2016.02.22 16:34:281286Alcoabuyin0.0224.831564-0.020.000.0010 998.022
2016.02.22 16:34:281285Alcoabuyout0.0124.831565-0.010.01-1.2510 996.77sl 24.83
2016.02.22 22:44:001287Alcoasellout0.0226.731567-0.020.003.8011 000.55tp 26.73
2016.02.24 16:45:001288Alcoabuyin0.0125.231568-0.010.000.0011 000.541
2016.02.26 16:30:001289Alcoasellout0.0127.331570-0.01-0.062.1011 002.57tp 27.13
2016.03.08 17:15:001290Alcoasellin0.0128.141571-0.010.000.0011 002.561
2016.03.11 16:35:361292Alcoabuyin0.0229.391572-0.020.000.0011 002.542
2016.03.11 16:35:361291Alcoabuyout0.0129.391573-0.010.00-1.2511 001.28sl 29.39
2016.03.14 16:52:591294Alcoasellin0.0428.111574-0.030.000.0011 001.253
2016.03.14 16:52:591293Alcoasellout0.0228.111575-0.02-0.16-2.5610 998.51sl 28.14
2016.03.17 16:30:001296Alcoabuyin0.0829.551576-0.060.000.0010 998.454
2016.03.17 16:30:001295Alcoabuyout0.0429.551577-0.030.06-5.7610 992.72sl 29.39
2016.03.23 20:49:001298Alcoasellin0.1628.111578-0.120.000.0010 992.605
2016.03.23 20:49:001297Alcoasellout0.0828.111579-0.06-1.32-11.5210 979.70sl 28.11
2016.03.30 17:02:371300Alcoabuyin0.3229.551580-0.240.000.0010 979.466
2016.03.30 17:02:371299Alcoabuyout0.1629.551581-0.120.49-23.0410 956.79sl 29.55
2016.04.01 16:32:381302Alcoasellin0.6428.111582-0.480.000.0010 956.317
2016.04.01 16:32:381301Alcoasellout0.3228.111583-0.24-1.76-46.0810 908.23sl 28.11
2016.04.13 16:48:251304Alcoabuyin1.2829.551584-0.960.000.0010 907.278
2016.04.13 16:48:251303Alcoabuyout0.6429.551585-0.483.34-92.1610 817.97sl 29.55
2016.04.19 22:52:301305Alcoasellout1.2831.471586-0.96-21.07245.7611 041.70tp 31.45
2016.04.25 16:45:001306Alcoasellin0.0130.691587-0.010.000.0011 041.691
2016.04.27 16:30:001308Alcoabuyin0.0232.251588-0.020.000.0011 041.672
2016.04.27 16:30:001307Alcoabuyout0.0132.251589-0.010.00-1.5611 040.10sl 31.94
2016.04.27 21:53:301309Alcoasellout0.0233.841591-0.020.003.1811 043.26tp 33.84
2016.05.23 16:45:001310Alcoasellin0.0127.481592-0.010.000.0011 043.251
2016.05.25 16:46:381312Alcoabuyin0.0228.741593-0.020.000.0011 043.232
2016.05.25 16:46:381311Alcoabuyout0.0128.741594-0.010.00-1.2611 041.96sl 28.73
2016.06.01 16:30:001314Alcoasellin0.0427.331595-0.030.000.0011 041.933
2016.06.01 16:30:001313Alcoasellout0.0227.331596-0.02-0.37-2.8211 038.72sl 27.48
2016.06.06 16:30:001316Alcoabuyin0.0828.861597-0.060.000.0011 038.664
2016.06.06 16:30:001315Alcoabuyout0.0428.861598-0.030.09-6.1211 032.60sl 28.74
2016.06.14 18:10:591318Alcoasellin0.1627.331599-0.120.000.0011 032.485
2016.06.14 18:10:591317Alcoasellout0.0827.331600-0.06-1.76-12.2411 018.42sl 27.33
2016.06.17 16:52:381320Alcoabuyin0.3228.871601-0.240.000.0011 018.186
2016.06.17 16:52:381319Alcoabuyout0.1628.871602-0.120.21-24.6410 993.63sl 28.86
2016.06.27 16:58:301322Alcoasellin0.6427.331603-0.480.000.0010 993.157
2016.06.27 16:58:301321Alcoasellout0.3227.331604-0.24-8.78-49.2810 934.85sl 27.33
2016.07.08 17:05:001324Alcoabuyin1.2828.891605-0.960.000.0010 933.898
2016.07.08 17:05:001323Alcoabuyout0.6428.891606-0.483.07-99.8410 836.64sl 28.87
2016.07.12 16:30:001325Alcoasellout1.2831.921607-0.96-14.05387.8411 209.47tp 30.77
2016.07.21 22:46:301326Alcoabuyin0.0131.711608-0.010.000.0011 209.461
2016.08.12 19:46:121328Alcoasellin0.0230.461609-0.020.000.0011 209.442
2016.08.12 19:46:121327Alcoasellout0.0130.461610-0.01-0.63-1.2511 207.55sl 30.46
2016.09.09 20:44:591329Alcoabuyout0.0228.561612-0.020.283.8011 211.61tp 28.56
2016.09.21 17:00:001330Alcoabuyin0.0128.621613-0.010.000.0011 211.601
2016.09.30 22:16:001331Alcoasellout0.0130.541615-0.01-0.261.9211 213.25tp 30.52
2016.10.19 19:00:001332Alcoabuyin0.0127.341616-0.010.000.0011 213.241
2016.11.01 16:30:301334Alcoasellin0.0221.981617-0.020.000.0011 213.222
2016.11.01 16:30:301333Alcoasellout0.0121.981618-0.01-0.37-5.3611 207.48sl 26.09
2016.11.01 16:32:001335Alcoabuyout0.0221.991620-0.020.00-0.0211 207.44tp 24.19
2016.11.04 21:01:001336Alcoabuyin0.0125.261621-0.010.000.0011 207.431
2016.11.09 16:58:411337Alcoasellout0.0127.161623-0.01-0.141.9011 209.18tp 27.16
2016.11.21 17:00:001338Alcoasellin0.0129.911624-0.010.000.0011 209.171
2016.11.22 16:37:591340Alcoabuyin0.0231.161625-0.020.000.0011 209.152
2016.11.22 16:37:591339Alcoabuyout0.0131.161626-0.010.00-1.2511 207.89sl 31.16
2016.11.29 16:30:001342Alcoasellin0.0429.871627-0.030.000.0011 207.863
2016.11.29 16:30:001341Alcoasellout0.0229.871628-0.02-0.37-2.5811 204.89sl 29.91
2016.12.05 22:32:331344Alcoabuyin0.0831.161629-0.060.000.0011 204.834
2016.12.05 22:32:331343Alcoabuyout0.0431.161630-0.030.11-5.1611 199.75sl 31.16
2016.12.15 16:37:381346Alcoasellin0.1629.841631-0.120.000.0011 199.635
2016.12.15 16:37:381345Alcoasellout0.0829.841632-0.06-2.20-10.5611 186.81sl 29.87
2017.01.11 16:32:181348Alcoabuyin0.3231.171633-0.240.000.0011 186.576
2017.01.11 16:32:181347Alcoabuyout0.1631.171634-0.121.89-21.2811 167.06sl 31.16
2017.01.12 16:30:001349Alcoasellout0.3233.071636-0.24-0.8860.8011 226.74tp 33.06
2017.01.26 18:30:001350Alcoasellin0.0135.591637-0.010.000.0011 226.731
2017.01.27 17:03:261352Alcoabuyin0.0236.861638-0.020.000.0011 226.712
2017.01.27 17:03:261351Alcoabuyout0.0136.861639-0.010.00-1.2711 225.43sl 36.84
2017.02.13 16:30:021353Alcoasellout0.0238.751641-0.02-0.883.7811 228.31tp 38.74
2017.02.15 16:45:001354Alcoasellin0.0137.891642-0.010.000.0011 228.301
2017.02.17 16:34:181355Alcoabuyout0.0135.991644-0.010.001.9011 230.19tp 35.99
2017.03.02 21:15:001356Alcoasellin0.0136.201645-0.010.000.0011 230.181
2017.03.10 18:05:371357Alcoabuyout0.0134.271647-0.010.011.9311 232.11tp 34.30
2017.03.15 21:45:001358Alcoabuyin0.0135.141648-0.010.000.0011 232.101
2017.03.21 18:14:311360Alcoasellin0.0233.891649-0.020.000.0011 232.082
2017.03.21 18:14:311359Alcoasellout0.0133.891650-0.01-0.17-1.2511 230.65sl 33.89
2017.03.27 16:30:001361Alcoabuyout0.0231.621652-0.020.064.5411 235.23tp 31.99
2017.03.28 20:15:001362Alcoabuyin0.0133.431653-0.010.000.0011 235.221
2017.04.12 22:05:591364Alcoasellin0.0232.181654-0.020.000.0011 235.202
2017.04.12 22:05:591363Alcoasellout0.0132.181655-0.01-0.43-1.2511 233.51sl 32.18
2017.04.25 16:30:001366Alcoabuyin0.0434.171656-0.030.000.0011 233.483
2017.04.25 16:30:001365Alcoabuyout0.0234.171657-0.020.12-3.9811 229.60sl 33.43
2017.04.25 16:34:231367Alcoasellout0.0435.351659-0.030.004.7211 234.29tp 35.33
2017.04.28 18:45:001368Alcoasellin0.0134.001660-0.010.000.0011 234.281
2017.05.03 16:33:351369Alcoabuyout0.0132.101662-0.010.011.9011 236.18tp 32.10
2017.05.12 16:45:001370Alcoabuyin0.0131.551663-0.010.000.0011 236.171
2017.05.24 16:34:001371Alcoasellout0.0133.451665-0.01-0.341.9011 237.72tp 33.45
2017.05.30 16:45:001372Alcoasellin0.0132.801666-0.010.000.0011 237.711
2017.06.15 16:33:351373Alcoabuyout0.0130.901668-0.010.031.9011 239.63tp 30.90
2017.06.23 19:45:001374Alcoabuyin0.0130.941669-0.010.000.0011 239.621
2017.06.28 21:38:101375Alcoasellout0.0132.841671-0.01-0.141.9011 241.37tp 32.84
2017.07.28 16:30:391376Alcoasellin0.0136.131672-0.010.000.0011 241.361
2017.08.03 16:54:481378Alcoabuyin0.0237.431673-0.020.000.0011 241.342
2017.08.03 16:54:481377Alcoabuyout0.0137.431674-0.010.02-1.3011 240.05sl 37.43
2017.08.08 18:25:271379Alcoasellout0.0239.331676-0.02-0.263.8011 243.57tp 39.33
2017.08.10 16:45:031380Alcoabuyin0.0138.531677-0.010.000.0011 243.561
2017.08.11 16:30:081382Alcoasellin0.0237.091678-0.020.000.0011 243.542
2017.08.11 16:30:081381Alcoasellout0.0137.091679-0.01-0.03-1.4411 242.06sl 37.18
2017.08.16 16:53:241384Alcoabuyin0.0438.541680-0.030.000.0011 242.033
2017.08.16 16:53:241383Alcoabuyout0.0238.541681-0.020.05-2.9011 239.16sl 38.53
2017.08.23 17:39:511385Alcoasellout0.0440.431683-0.03-0.777.5611 245.92tp 40.43
2017.09.08 18:30:021386Alcoasellin0.0143.391684-0.010.000.0011 245.911
2017.09.12 16:31:271388Alcoabuyin0.0244.721685-0.020.000.0011 245.892
2017.09.12 16:31:271387Alcoabuyout0.0144.721686-0.010.01-1.3311 244.56sl 44.72
2017.09.20 16:31:031389Alcoasellout0.0247.021688-0.02-0.414.6011 248.73tp 46.62
2017.09.22 18:30:011390Alcoabuyin0.0145.741689-0.010.000.0011 248.721
2017.10.02 17:20:291391Alcoasellout0.0147.671691-0.01-0.281.9311 250.36tp 47.64
2017.10.06 22:30:021392Alcoasellin0.0147.331692-0.010.000.0011 250.351
2017.10.13 16:33:161394Alcoabuyin0.0248.631693-0.020.000.0011 250.332
2017.10.13 16:33:161393Alcoabuyout0.0148.631694-0.010.01-1.3011 249.03sl 48.63
2017.10.18 16:30:041396Alcoasellin0.0447.291695-0.030.000.0011 249.003
2017.10.18 16:30:041395Alcoasellout0.0247.291696-0.02-0.26-2.6811 246.04sl 47.33
2017.10.24 17:01:561398Alcoabuyin0.0848.631697-0.060.000.0011 245.984
2017.10.24 17:01:561397Alcoabuyout0.0448.631698-0.030.11-5.3611 240.70sl 48.63
2017.10.27 16:33:021400Alcoasellin0.1647.291699-0.120.000.0011 240.585
2017.10.27 16:33:021399Alcoasellout0.0847.291700-0.06-0.66-10.7211 229.14sl 47.29
2017.11.01 16:30:081402Alcoabuyin0.3249.151701-0.240.000.0011 228.906
2017.11.01 16:30:081401Alcoabuyout0.1649.151702-0.120.35-29.7611 199.37sl 48.63
2017.11.02 17:03:531404Alcoasellin0.6447.291703-0.480.000.0011 198.897
2017.11.02 17:03:531403Alcoasellout0.3247.291704-0.24-0.88-59.5211 138.25sl 47.29
2017.11.09 16:30:091405Alcoabuyout0.6444.541706-0.481.95176.0011 315.72tp 45.39
2017.11.17 18:30:021406Alcoabuyin0.0143.381707-0.010.000.0011 315.711
2017.11.20 16:30:181408Alcoasellin0.0242.071708-0.020.000.0011 315.692
2017.11.20 16:30:181407Alcoasellout0.0142.071709-0.01-0.08-1.3111 314.29sl 42.07
2017.11.28 22:05:431410Alcoabuyin0.0443.391710-0.030.000.0011 314.263
2017.11.28 22:05:431409Alcoabuyout0.0243.391711-0.020.07-2.6411 311.67sl 43.38
2017.11.29 16:30:171412Alcoasellin0.0842.041712-0.060.000.0011 311.614
2017.11.29 16:30:171411Alcoasellout0.0442.041713-0.03-0.11-5.4011 306.07sl 42.07
2017.12.18 16:59:551414Alcoabuyin0.1643.391714-0.120.000.0011 305.955
2017.12.18 16:59:551413Alcoabuyout0.0843.391715-0.060.60-10.8011 295.69sl 43.39
2017.12.19 16:35:541415Alcoasellout0.1645.291717-0.12-0.4430.4011 325.53tp 45.29
2018.01.16 22:00:001416Alcoasellin0.0155.451718-0.010.000.0011 325.521
2018.01.17 18:52:571418Alcoabuyin0.0256.761719-0.020.000.0011 325.502
2018.01.17 18:52:571417Alcoabuyout0.0156.761720-0.010.01-1.3111 324.19sl 56.76
2018.01.18 16:30:201420Alcoasellin0.0455.191721-0.030.000.0011 324.163
2018.01.18 16:30:201419Alcoasellout0.0255.191722-0.02-0.05-3.1411 320.95sl 55.45
2018.01.18 16:31:291421Alcoabuyout0.0453.551723-0.030.006.5611 327.48tp 53.55
2018.01.18 16:45:021422Alcoasellin0.0152.361724-0.010.000.0011 327.471
2018.01.22 16:44:041424Alcoabuyin0.0253.821725-0.020.000.0011 327.452
2018.01.22 16:44:041423Alcoabuyout0.0153.821726-0.010.01-1.4611 325.99sl 53.82
2018.01.22 19:03:521426Alcoasellin0.0452.361727-0.030.000.0011 325.963
2018.01.22 19:03:521425Alcoasellout0.0252.361728-0.020.00-2.9211 323.02sl 52.36
2018.01.24 17:34:571428Alcoabuyin0.0853.821729-0.060.000.0011 322.964
2018.01.24 17:34:571427Alcoabuyout0.0453.821730-0.030.04-5.8411 317.13sl 53.82
2018.01.31 17:00:261430Alcoasellin0.1652.361731-0.120.000.0011 317.015
2018.01.31 17:00:261429Alcoasellout0.0852.361732-0.06-1.54-11.6811 303.73sl 52.36
2018.02.02 17:10:561431Alcoabuyout0.1650.461734-0.120.1430.4011 334.15tp 50.46
2018.02.14 17:00:021432Alcoabuyin0.0147.841735-0.010.000.0011 334.141
2018.02.15 17:26:071434Alcoasellin0.0246.441736-0.020.000.0011 334.122
2018.02.15 17:26:071433Alcoasellout0.0146.441737-0.01-0.03-1.4011 332.68sl 46.44
2018.02.16 16:40:371436Alcoabuyin0.0447.851738-0.030.000.0011 332.653
2018.02.16 16:40:371435Alcoabuyout0.0247.851739-0.020.01-2.8211 329.82sl 47.84
2018.02.16 19:00:461437Alcoasellout0.0449.761741-0.030.007.6411 337.43tp 49.74
2018.02.16 21:45:011438Alcoabuyin0.0147.861742-0.010.000.0011 337.421
2018.02.26 17:27:511440Alcoasellin0.0246.451743-0.020.000.0011 337.402
2018.02.26 17:27:511439Alcoasellout0.0146.451744-0.01-0.27-1.4111 335.71sl 46.45
2018.03.02 16:30:591441Alcoabuyout0.0244.551746-0.020.043.8011 339.53tp 44.55
2018.03.05 19:00:351442Alcoabuyin0.0146.211747-0.010.000.0011 339.521
2018.03.07 17:56:411443Alcoasellout0.0148.141749-0.01-0.061.9311 341.38tp 48.11
2018.03.14 18:15:001444Alcoasellin0.0147.291750-0.010.000.0011 341.371
2018.03.22 18:32:411445Alcoabuyout0.0145.371752-0.010.011.9211 343.29tp 45.39
2018.03.26 22:30:171446Alcoabuyin0.0146.461753-0.010.000.0011 343.281
2018.03.27 17:53:131448Alcoasellin0.0245.121754-0.020.000.0011 343.262
2018.03.27 17:53:131447Alcoasellout0.0145.121755-0.01-0.03-1.3411 341.88sl 45.12
2018.04.04 19:17:571450Alcoabuyin0.0446.461756-0.030.000.0011 341.853
2018.04.04 19:17:571449Alcoabuyout0.0246.461757-0.020.07-2.6811 339.22sl 46.46
2018.04.05 18:21:411451Alcoasellout0.0448.381759-0.03-0.117.6811 346.76tp 48.36
2018.04.26 16:45:011452Alcoasellin0.0153.281760-0.010.000.0011 346.751
2018.04.27 18:53:271453Alcoabuyout0.0151.371762-0.010.001.9111 348.65tp 51.38
2018.05.02 16:45:001454Alcoabuyin0.0153.281763-0.010.000.0011 348.641
2018.05.07 17:09:231455Alcoasellout0.0155.181765-0.01-0.141.9011 350.39tp 55.18
2018.05.09 18:00:001456Alcoasellin0.0153.471766-0.010.000.0011 350.381
2018.05.15 16:31:381457Alcoabuyout0.0151.561768-0.010.011.9111 352.29tp 51.57
2018.05.31 17:15:011458Alcoasellin0.0148.841769-0.010.000.0011 352.281
2018.06.06 16:30:461460Alcoabuyin0.0250.221770-0.020.000.0011 352.262
2018.06.06 16:30:461459Alcoabuyout0.0150.221771-0.010.01-1.3811 350.88sl 50.17
2018.06.07 19:44:031462Alcoasellin0.0448.841772-0.030.000.0011 350.853
2018.06.07 19:44:031461Alcoasellout0.0248.841773-0.02-0.05-2.7611 348.02sl 48.84
2018.06.11 20:11:551464Alcoabuyin0.0850.271774-0.060.000.0011 347.964
2018.06.11 20:11:551463Alcoabuyout0.0450.271775-0.030.07-5.7211 342.28sl 50.22
2018.06.13 16:43:271466Alcoasellin0.1648.821776-0.120.000.0011 342.165
2018.06.13 16:43:271465Alcoasellout0.0848.821777-0.06-0.44-11.6011 330.06sl 48.84
2018.06.15 16:31:211467Alcoabuyout0.1646.921779-0.120.1430.4011 360.48tp 46.94
2018.06.26 19:30:001468Alcoabuyin0.0145.301780-0.010.000.0011 360.471
2018.06.29 17:56:081469Alcoasellout0.0147.201782-0.01-0.091.9011 362.27tp 47.20
2018.07.02 19:15:031470Alcoasellin0.0145.741783-0.010.000.0011 362.261
2018.07.05 16:43:421472Alcoabuyin0.0247.121784-0.020.000.0011 362.242
2018.07.05 16:43:421471Alcoabuyout0.0147.121785-0.010.00-1.3811 360.85sl 47.08
2018.07.19 16:30:201474Alcoasellin0.0445.731786-0.030.000.0011 360.823
2018.07.19 16:30:201473Alcoasellout0.0245.731787-0.02-0.78-2.7811 357.24sl 45.74
2018.07.19 17:11:271475Alcoabuyout0.0443.831789-0.030.007.6011 364.81tp 43.84
2018.07.27 21:15:301476Alcoabuyin0.0143.181790-0.010.000.0011 364.801
2018.08.02 16:30:111478Alcoasellin0.0241.561791-0.020.000.0011 364.782
2018.08.02 16:30:111477Alcoasellout0.0141.561792-0.01-0.17-1.6211 362.98sl 41.85
2018.08.03 17:41:281480Alcoabuyin0.0443.201793-0.030.000.0011 362.953
2018.08.03 17:41:281479Alcoabuyout0.0243.201794-0.020.01-3.2811 359.66sl 43.18
2018.08.15 17:42:461482Alcoasellin0.0841.561795-0.060.000.0011 359.604
2018.08.15 17:42:461481Alcoasellout0.0441.561796-0.03-1.32-6.5611 351.69sl 41.56
2018.08.21 17:41:081484Alcoabuyin0.1643.201797-0.120.000.0011 351.575
2018.08.21 17:41:081483Alcoabuyout0.0843.201798-0.060.19-13.1211 338.58sl 43.20
2018.08.28 16:31:311485Alcoasellout0.1645.131800-0.12-3.0830.8811 366.26tp 45.10
2018.09.12 21:15:181486Alcoabuyin0.0142.011801-0.010.000.0011 366.251
2018.09.21 20:11:381487Alcoasellout0.0143.911803-0.01-0.261.9011 367.88tp 43.91
-53.84 -137.08 1 558.80 11 367.88