Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert Advisor: | revertme_all | |||||||||||
Symbol: | Alcoa | |||||||||||
Period: | M15 (2004.06.02 - 2018.09.22) | |||||||||||
Parameters: | cmt=Alcoa M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=125 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=190 | ||||||||||||
goLong=true | ||||||||||||
goShort=true | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=180 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
Type_RSI=2 | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 91884 | Ticks: | 9794100 | Symbols | 1 | |||||||
Net profit: | 1 367.88 | Balance Drawdown Absolute: | 14.81 | Absolute equity drawdown: | 22.20 | |||||||
Bruttogewinn: | 3 582.55 | Balance Drawdown Maximal: | 206.62 (1.87%) | Equity Drawdown Maximal: | 241.36 (2.19%) | |||||||
Bruttoverlust: | -2 214.67 | Relative balance drawdown: | 1.87% (206.62) | Relative equity drawdown: | 2.23% (232.93) | |||||||
Profit Factor: | 1.62 | Expected payoff: | 1.84 | Margin Level: | 6959.36% | |||||||
Recovery Factor: | 5.67 | Sharpe Ratio: | 0.08 | Z-Account: | 2.60 (99.07%) | |||||||
AHPR: | 1.0002 (0.02%) | LR Correlation: | 0.98 | OnTester result: | 0 | |||||||
GHPR: | 1.0002 (0.02%) | LR Standard Error: | 61.40 | |||||||||
Total Trades: | 743 | Short Trades (won %): | 371 (42.32%) | Long Trades (won %): | 372 (43.28%) | |||||||
Total Trades: | 1486 | Profit Trades (% of total): | 318 (42.80%) | Loss Trades (% of total): | 425 (57.20%) | |||||||
Largest profit trade: | 372.83 | Largest loss trade: | -97.25 | |||||||||
Average Profit Trade: | 11.27 | Average loss trade: | -5.21 | |||||||||
Maximum consecutive wins ($): | 5 (15.37) | Maximum consecutive losses ($): | 7 (-204.70) | |||||||||
Max. consecutive profit (count): | 372.83 (1) | Max. consecutive loss (count): | -204.70 (7) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.88 | Correlation (Profits,MAE): | 0.05 | Correlation (MFE,MAE): | -0.3812 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:01 | Maximum position holding time: | 2037:54:57 | Average position holding time: | 66:21:57 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Typ | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.15 16:15:30 | 2 | Alcoa | buy | 0.01 / 0.01 | 93.45 | 92.20 | 95.35 | 2004.06.15 16:15:30 | filled | 1 | ||
2004.06.15 16:15:30 | 3 | Alcoa | sell stop | 0.02 / 0.00 | 92.20 | 93.45 | 90.30 | 2004.06.18 16:01:00 | canceled | 2 | ||
2004.06.18 15:47:00 | 4 | Alcoa | sell | 0.01 / 0.01 | 95.35 | 2004.06.18 15:47:00 | filled | tp 95.35 | ||||
2004.06.29 16:30:00 | 5 | Alcoa | sell | 0.01 / 0.01 | 97.86 | 99.11 | 95.96 | 2004.06.29 16:30:00 | filled | 1 | ||
2004.06.29 16:30:00 | 6 | Alcoa | buy stop | 0.02 / 0.02 | 99.11 | 97.86 | 101.01 | 2004.06.30 15:31:00 | filled | 2 | ||
2004.06.30 15:31:00 | 7 | Alcoa | buy | 0.01 / 0.01 | 99.11 | 2004.06.30 15:31:00 | filled | sl 99.11 | ||||
2004.06.30 15:31:00 | 8 | Alcoa | sell stop | 0.04 / 0.04 | 97.86 | 99.57 | 95.96 | 2004.07.01 17:08:59 | filled | 3 | ||
2004.07.01 17:08:59 | 9 | Alcoa | sell | 0.02 / 0.02 | 97.86 | 2004.07.01 17:08:59 | filled | sl 97.86 | ||||
2004.07.01 17:15:00 | 10 | Alcoa | buy stop | 0.08 / 0.00 | 99.57 | 97.86 | 101.47 | 2004.07.02 15:45:00 | canceled | 4 | ||
2004.07.02 15:40:00 | 11 | Alcoa | buy | 0.04 / 0.04 | 95.96 | 2004.07.02 15:40:00 | filled | tp 95.96 | ||||
2004.07.07 18:01:00 | 12 | Alcoa | buy | 0.01 / 0.01 | 97.50 | 96.25 | 99.40 | 2004.07.07 18:01:00 | filled | 1 | ||
2004.07.07 18:01:00 | 13 | Alcoa | sell stop | 0.02 / 0.02 | 96.25 | 97.50 | 94.35 | 2004.07.09 16:46:38 | filled | 2 | ||
2004.07.09 16:46:38 | 14 | Alcoa | sell | 0.01 / 0.01 | 96.25 | 2004.07.09 16:46:38 | filled | sl 96.25 | ||||
2004.07.09 17:00:00 | 15 | Alcoa | buy stop | 0.04 / 0.04 | 97.50 | 96.25 | 99.40 | 2004.07.09 19:24:30 | filled | 3 | ||
2004.07.09 19:24:30 | 16 | Alcoa | buy | 0.02 / 0.02 | 97.50 | 2004.07.09 19:24:30 | filled | sl 97.50 | ||||
2004.07.09 19:31:00 | 17 | Alcoa | sell stop | 0.08 / 0.08 | 96.25 | 97.50 | 94.35 | 2004.07.12 15:59:30 | filled | 4 | ||
2004.07.12 15:59:30 | 18 | Alcoa | sell | 0.04 / 0.04 | 96.25 | 2004.07.12 15:59:30 | filled | sl 96.25 | ||||
2004.07.12 16:00:00 | 19 | Alcoa | buy stop | 0.16 / 0.16 | 97.50 | 96.24 | 99.40 | 2004.07.15 15:44:38 | filled | 5 | ||
2004.07.15 15:44:38 | 20 | Alcoa | buy | 0.08 / 0.08 | 97.50 | 2004.07.15 15:44:38 | filled | sl 97.50 | ||||
2004.07.15 15:45:00 | 21 | Alcoa | sell stop | 0.32 / 0.00 | 96.24 | 97.50 | 94.34 | 2004.07.16 16:30:00 | canceled | 6 | ||
2004.07.16 16:24:30 | 22 | Alcoa | sell | 0.16 / 0.16 | 99.40 | 2004.07.16 16:24:30 | filled | tp 99.40 | ||||
2004.07.19 17:15:00 | 23 | Alcoa | sell | 0.01 / 0.01 | 97.80 | 99.05 | 95.90 | 2004.07.19 17:15:00 | filled | 1 | ||
2004.07.19 17:15:00 | 24 | Alcoa | buy stop | 0.02 / 0.00 | 99.05 | 97.80 | 100.95 | 2004.07.20 16:15:30 | canceled | 2 | ||
2004.07.20 16:10:05 | 25 | Alcoa | buy | 0.01 / 0.01 | 95.90 | 2004.07.20 16:10:05 | filled | tp 95.90 | ||||
2004.07.27 21:00:30 | 26 | Alcoa | buy | 0.01 / 0.01 | 93.36 | 92.11 | 95.26 | 2004.07.27 21:00:30 | filled | 1 | ||
2004.07.27 21:00:30 | 27 | Alcoa | sell stop | 0.02 / 0.00 | 92.11 | 93.36 | 90.21 | 2004.07.29 15:45:00 | canceled | 2 | ||
2004.07.29 15:45:00 | 28 | Alcoa | sell | 0.01 / 0.01 | 95.26 | 2004.07.29 15:45:00 | filled | tp 95.26 | ||||
2004.08.02 16:00:00 | 29 | Alcoa | sell | 0.01 / 0.01 | 93.96 | 95.21 | 92.06 | 2004.08.02 16:00:00 | filled | 1 | ||
2004.08.02 16:00:00 | 30 | Alcoa | buy stop | 0.02 / 0.02 | 95.21 | 93.96 | 97.11 | 2004.08.02 19:21:00 | filled | 2 | ||
2004.08.02 19:21:00 | 31 | Alcoa | buy | 0.01 / 0.01 | 95.21 | 2004.08.02 19:21:00 | filled | sl 95.21 | ||||
2004.08.02 19:30:30 | 32 | Alcoa | sell stop | 0.04 / 0.04 | 93.96 | 95.22 | 92.06 | 2004.08.03 16:10:59 | filled | 3 | ||
2004.08.03 16:10:59 | 33 | Alcoa | sell | 0.02 / 0.02 | 93.96 | 2004.08.03 16:10:59 | filled | sl 93.96 | ||||
2004.08.03 16:17:30 | 34 | Alcoa | buy stop | 0.08 / 0.08 | 95.22 | 93.96 | 97.12 | 2004.08.03 19:59:59 | filled | 4 | ||
2004.08.03 19:59:59 | 35 | Alcoa | buy | 0.04 / 0.04 | 95.22 | 2004.08.03 19:59:59 | filled | sl 95.22 | ||||
2004.08.03 20:00:00 | 36 | Alcoa | sell stop | 0.16 / 0.16 | 93.96 | 95.22 | 92.06 | 2004.08.04 15:30:30 | filled | 5 | ||
2004.08.04 15:30:30 | 37 | Alcoa | sell | 0.08 / 0.08 | 93.96 | 2004.08.04 15:30:30 | filled | sl 93.96 | ||||
2004.08.04 15:30:30 | 38 | Alcoa | buy stop | 0.32 / 0.00 | 95.22 | 93.39 | 97.12 | 2004.08.05 19:02:30 | canceled | 6 | ||
2004.08.05 18:46:06 | 39 | Alcoa | buy | 0.16 / 0.16 | 92.06 | 2004.08.05 18:46:06 | filled | tp 92.06 | ||||
2004.08.16 15:45:00 | 40 | Alcoa | buy | 0.01 / 0.01 | 90.81 | 89.56 | 92.71 | 2004.08.16 15:45:00 | filled | 1 | ||
2004.08.16 15:45:00 | 41 | Alcoa | sell stop | 0.02 / 0.00 | 89.56 | 90.81 | 87.66 | 2004.08.16 19:15:00 | canceled | 2 | ||
2004.08.16 19:06:12 | 42 | Alcoa | sell | 0.01 / 0.01 | 92.71 | 2004.08.16 19:06:12 | filled | tp 92.71 | ||||
2004.08.24 18:00:00 | 43 | Alcoa | sell | 0.01 / 0.01 | 94.17 | 95.42 | 92.27 | 2004.08.24 18:00:00 | filled | 1 | ||
2004.08.24 18:00:00 | 44 | Alcoa | buy stop | 0.02 / 0.02 | 95.42 | 94.17 | 97.32 | 2004.08.25 19:04:59 | filled | 2 | ||
2004.08.25 19:04:59 | 45 | Alcoa | buy | 0.01 / 0.01 | 95.42 | 2004.08.25 19:04:59 | filled | sl 95.42 | ||||
2004.08.25 19:15:00 | 46 | Alcoa | sell stop | 0.04 / 0.00 | 94.17 | 95.43 | 92.27 | 2004.08.27 16:15:00 | canceled | 3 | ||
2004.08.27 16:09:59 | 47 | Alcoa | sell | 0.02 / 0.02 | 97.32 | 2004.08.27 16:09:59 | filled | tp 97.32 | ||||
2004.08.31 17:15:00 | 48 | Alcoa | sell | 0.01 / 0.01 | 96.42 | 97.67 | 94.52 | 2004.08.31 17:15:00 | filled | 1 | ||
2004.08.31 17:15:00 | 49 | Alcoa | buy stop | 0.02 / 0.02 | 97.67 | 96.42 | 99.57 | 2004.09.01 16:20:24 | filled | 2 | ||
2004.09.01 16:20:24 | 50 | Alcoa | buy | 0.01 / 0.01 | 97.67 | 2004.09.01 16:20:24 | filled | sl 97.67 | ||||
2004.09.01 16:30:00 | 51 | Alcoa | sell stop | 0.04 / 0.04 | 96.42 | 97.67 | 94.52 | 2004.09.02 17:13:00 | filled | 3 | ||
2004.09.02 17:13:00 | 52 | Alcoa | sell | 0.02 / 0.02 | 96.42 | 2004.09.02 17:13:00 | filled | sl 96.42 | ||||
2004.09.02 17:15:00 | 53 | Alcoa | buy stop | 0.08 / 0.08 | 97.67 | 96.42 | 99.57 | 2004.09.02 20:58:00 | filled | 4 | ||
2004.09.02 20:58:00 | 54 | Alcoa | buy | 0.04 / 0.04 | 97.67 | 2004.09.02 20:58:00 | filled | sl 97.67 | ||||
2004.09.02 21:00:00 | 55 | Alcoa | sell stop | 0.16 / 0.00 | 96.42 | 97.71 | 94.52 | 2004.09.07 19:45:00 | canceled | 5 | ||
2004.09.07 19:38:00 | 56 | Alcoa | sell | 0.08 / 0.08 | 99.57 | 2004.09.07 19:38:00 | filled | tp 99.57 | ||||
2004.09.20 17:00:00 | 57 | Alcoa | sell | 0.01 / 0.01 | 92.88 | 94.13 | 90.98 | 2004.09.20 17:00:00 | filled | 1 | ||
2004.09.20 17:00:00 | 58 | Alcoa | buy stop | 0.02 / 0.02 | 94.13 | 92.88 | 96.03 | 2004.09.21 21:26:30 | filled | 2 | ||
2004.09.21 21:26:30 | 59 | Alcoa | buy | 0.01 / 0.01 | 94.13 | 2004.09.21 21:26:30 | filled | sl 94.13 | ||||
2004.09.21 21:30:00 | 60 | Alcoa | sell stop | 0.04 / 0.04 | 92.88 | 94.17 | 90.98 | 2004.09.22 15:31:00 | filled | 3 | ||
2004.09.22 15:31:00 | 61 | Alcoa | sell | 0.02 / 0.02 | 92.88 | 2004.09.22 15:31:00 | filled | sl 92.88 | ||||
2004.09.22 15:31:00 | 62 | Alcoa | buy stop | 0.08 / 0.08 | 94.17 | 92.46 | 96.07 | 2004.09.24 19:33:30 | filled | 4 | ||
2004.09.24 19:33:30 | 63 | Alcoa | buy | 0.04 / 0.04 | 94.17 | 2004.09.24 19:33:30 | filled | sl 94.17 | ||||
2004.09.24 19:45:00 | 64 | Alcoa | sell stop | 0.16 / 0.00 | 92.46 | 94.17 | 90.56 | 2004.09.28 16:30:00 | canceled | 5 | ||
2004.09.28 16:17:30 | 65 | Alcoa | sell | 0.08 / 0.08 | 96.07 | 2004.09.28 16:17:30 | filled | tp 96.07 | ||||
2004.10.08 15:45:00 | 66 | Alcoa | buy | 0.01 / 0.01 | 101.82 | 100.57 | 103.72 | 2004.10.08 15:45:00 | filled | 1 | ||
2004.10.08 15:45:00 | 67 | Alcoa | sell stop | 0.02 / 0.00 | 100.57 | 101.82 | 98.67 | 2004.10.08 16:30:00 | canceled | 2 | ||
2004.10.08 16:17:51 | 68 | Alcoa | sell | 0.01 / 0.01 | 103.72 | 2004.10.08 16:17:51 | filled | tp 103.72 | ||||
2004.10.08 17:30:00 | 69 | Alcoa | sell | 0.01 / 0.01 | 101.07 | 102.32 | 99.17 | 2004.10.08 17:30:00 | filled | 1 | ||
2004.10.08 17:30:00 | 70 | Alcoa | buy stop | 0.02 / 0.00 | 102.32 | 101.07 | 104.22 | 2004.10.12 15:45:30 | canceled | 2 | ||
2004.10.12 15:30:30 | 71 | Alcoa | buy | 0.01 / 0.01 | 99.17 | 2004.10.12 15:30:30 | filled | tp 99.17 | ||||
2004.10.25 16:30:00 | 72 | Alcoa | buy | 0.01 / 0.01 | 96.42 | 95.17 | 98.32 | 2004.10.25 16:30:00 | filled | 1 | ||
2004.10.25 16:30:00 | 73 | Alcoa | sell stop | 0.02 / 0.00 | 95.17 | 96.42 | 93.27 | 2004.10.26 20:15:00 | canceled | 2 | ||
2004.10.26 20:09:30 | 74 | Alcoa | sell | 0.01 / 0.01 | 98.32 | 2004.10.26 20:09:30 | filled | tp 98.32 | ||||
2004.10.28 20:16:30 | 75 | Alcoa | buy | 0.01 / 0.01 | 97.47 | 96.22 | 99.37 | 2004.10.28 20:16:30 | filled | 1 | ||
2004.10.28 20:16:30 | 76 | Alcoa | sell stop | 0.02 / 0.02 | 96.22 | 97.47 | 94.32 | 2004.11.02 21:28:38 | filled | 2 | ||
2004.11.02 21:28:38 | 77 | Alcoa | sell | 0.01 / 0.01 | 96.22 | 2004.11.02 21:28:38 | filled | sl 96.22 | ||||
2004.11.02 21:30:30 | 78 | Alcoa | buy stop | 0.04 / 0.04 | 97.47 | 96.21 | 99.37 | 2004.11.04 15:36:00 | filled | 3 | ||
2004.11.04 15:36:00 | 79 | Alcoa | buy | 0.02 / 0.02 | 97.47 | 2004.11.04 15:36:00 | filled | sl 97.47 | ||||
2004.11.04 15:45:00 | 80 | Alcoa | sell stop | 0.08 / 0.00 | 96.21 | 97.47 | 94.31 | 2004.11.04 19:45:00 | canceled | 4 | ||
2004.11.04 19:37:30 | 81 | Alcoa | sell | 0.04 / 0.04 | 99.37 | 2004.11.04 19:37:30 | filled | tp 99.37 | ||||
2004.11.19 16:00:00 | 82 | Alcoa | sell | 0.01 / 0.01 | 101.10 | 102.35 | 99.20 | 2004.11.19 16:00:00 | filled | 1 | ||
2004.11.19 16:00:00 | 83 | Alcoa | buy stop | 0.02 / 0.02 | 102.35 | 101.10 | 104.25 | 2004.11.26 15:40:00 | filled | 2 | ||
2004.11.26 15:40:00 | 84 | Alcoa | buy | 0.01 / 0.01 | 102.35 | 2004.11.26 15:40:00 | filled | sl 102.35 | ||||
2004.11.26 15:45:00 | 85 | Alcoa | sell stop | 0.04 / 0.00 | 101.10 | 102.36 | 99.20 | 2004.11.26 18:30:00 | canceled | 3 | ||
2004.11.26 18:26:00 | 86 | Alcoa | sell | 0.02 / 0.02 | 104.25 | 2004.11.26 18:26:00 | filled | tp 104.25 | ||||
2004.11.30 17:15:00 | 87 | Alcoa | buy | 0.01 / 0.01 | 102.39 | 101.14 | 104.29 | 2004.11.30 17:15:00 | filled | 1 | ||
2004.11.30 17:15:00 | 88 | Alcoa | sell stop | 0.02 / 0.02 | 101.14 | 102.39 | 99.24 | 2004.12.02 16:44:59 | filled | 2 | ||
2004.12.02 16:44:59 | 89 | Alcoa | sell | 0.01 / 0.01 | 101.14 | 2004.12.02 16:44:59 | filled | sl 101.14 | ||||
2004.12.02 16:45:00 | 90 | Alcoa | buy stop | 0.04 / 0.00 | 102.39 | 101.13 | 104.29 | 2004.12.02 18:30:00 | canceled | 3 | ||
2004.12.02 18:27:00 | 91 | Alcoa | buy | 0.02 / 0.02 | 99.24 | 2004.12.02 18:27:00 | filled | tp 99.24 | ||||
2004.12.10 16:15:00 | 92 | Alcoa | buy | 0.01 / 0.01 | 97.56 | 96.31 | 99.46 | 2004.12.10 16:15:00 | filled | 1 | ||
2004.12.10 16:15:00 | 93 | Alcoa | sell stop | 0.02 / 0.02 | 96.31 | 97.56 | 94.41 | 2004.12.10 21:58:00 | filled | 2 | ||
2004.12.10 21:58:00 | 94 | Alcoa | sell | 0.01 / 0.01 | 96.31 | 2004.12.10 21:58:00 | filled | sl 96.31 | ||||
2004.12.13 15:32:00 | 95 | Alcoa | buy stop | 0.04 / 0.00 | 97.56 | 96.27 | 99.46 | 2004.12.14 15:36:00 | canceled | 3 | ||
2004.12.14 15:36:00 | 96 | Alcoa | buy | 0.02 / 0.02 | 94.41 | 2004.12.14 15:36:00 | filled | tp 94.41 | ||||
2004.12.21 19:30:00 | 97 | Alcoa | buy | 0.01 / 0.01 | 94.17 | 92.92 | 96.07 | 2004.12.21 19:30:00 | filled | 1 | ||
2004.12.21 19:30:00 | 98 | Alcoa | sell stop | 0.02 / 0.02 | 92.92 | 94.17 | 91.02 | 2005.01.03 19:30:07 | filled | 2 | ||
2005.01.03 19:30:07 | 99 | Alcoa | sell | 0.01 / 0.01 | 92.92 | 2005.01.03 19:30:07 | filled | sl 92.92 | ||||
2005.01.03 19:45:30 | 100 | Alcoa | buy stop | 0.04 / 0.00 | 94.17 | 92.91 | 96.07 | 2005.01.04 20:30:00 | canceled | 3 | ||
2005.01.04 20:27:38 | 101 | Alcoa | buy | 0.02 / 0.02 | 91.02 | 2005.01.04 20:27:38 | filled | tp 91.02 | ||||
2005.01.07 16:15:00 | 102 | Alcoa | sell | 0.01 / 0.01 | 92.04 | 93.29 | 90.14 | 2005.01.07 16:15:00 | filled | 1 | ||
2005.01.07 16:15:00 | 103 | Alcoa | buy stop | 0.02 / 0.00 | 93.29 | 92.04 | 95.19 | 2005.01.11 15:33:00 | canceled | 2 | ||
2005.01.11 15:33:00 | 104 | Alcoa | buy | 0.01 / 0.01 | 90.14 | 2005.01.11 15:33:00 | filled | tp 90.14 | ||||
2005.01.27 17:15:00 | 105 | Alcoa | buy | 0.01 / 0.01 | 87.30 | 86.05 | 89.20 | 2005.01.27 17:15:00 | filled | 1 | ||
2005.01.27 17:15:00 | 106 | Alcoa | sell stop | 0.02 / 0.00 | 86.05 | 87.30 | 84.15 | 2005.02.07 16:30:00 | canceled | 2 | ||
2005.02.07 16:26:42 | 107 | Alcoa | sell | 0.01 / 0.01 | 89.20 | 2005.02.07 16:26:42 | filled | tp 89.20 | ||||
2005.02.09 16:15:00 | 108 | Alcoa | sell | 0.01 / 0.01 | 88.14 | 89.39 | 86.24 | 2005.02.09 16:15:00 | filled | 1 | ||
2005.02.09 16:15:00 | 109 | Alcoa | buy stop | 0.02 / 0.02 | 89.39 | 88.14 | 91.29 | 2005.02.11 16:46:07 | filled | 2 | ||
2005.02.11 16:46:07 | 110 | Alcoa | buy | 0.01 / 0.01 | 89.39 | 2005.02.11 16:46:07 | filled | sl 89.39 | ||||
2005.02.11 17:00:00 | 111 | Alcoa | sell stop | 0.04 / 0.00 | 88.14 | 89.39 | 86.24 | 2005.02.16 18:30:00 | canceled | 3 | ||
2005.02.16 18:18:38 | 112 | Alcoa | sell | 0.02 / 0.02 | 91.29 | 2005.02.16 18:18:38 | filled | tp 91.29 | ||||
2005.03.02 15:46:00 | 113 | Alcoa | sell | 0.01 / 0.01 | 93.24 | 94.49 | 91.34 | 2005.03.02 15:46:00 | filled | 1 | ||
2005.03.02 15:46:00 | 114 | Alcoa | buy stop | 0.02 / 0.02 | 94.49 | 93.24 | 96.39 | 2005.03.02 16:59:00 | filled | 2 | ||
2005.03.02 16:59:00 | 115 | Alcoa | buy | 0.01 / 0.01 | 94.49 | 2005.03.02 16:59:00 | filled | sl 94.49 | ||||
2005.03.02 17:00:00 | 116 | Alcoa | sell stop | 0.04 / 0.04 | 93.24 | 94.50 | 91.34 | 2005.03.03 17:57:59 | filled | 3 | ||
2005.03.03 17:57:59 | 117 | Alcoa | sell | 0.02 / 0.02 | 93.24 | 2005.03.03 17:57:59 | filled | sl 93.24 | ||||
2005.03.03 18:00:00 | 118 | Alcoa | buy stop | 0.08 / 0.08 | 94.50 | 93.24 | 96.40 | 2005.03.04 15:39:30 | filled | 4 | ||
2005.03.04 15:39:30 | 119 | Alcoa | buy | 0.04 / 0.04 | 94.50 | 2005.03.04 15:39:30 | filled | sl 94.50 | ||||
2005.03.04 15:45:00 | 120 | Alcoa | sell stop | 0.16 / 0.16 | 93.24 | 94.53 | 91.34 | 2005.03.09 15:31:00 | filled | 5 | ||
2005.03.09 15:31:00 | 121 | Alcoa | sell | 0.08 / 0.08 | 93.24 | 2005.03.09 15:31:00 | filled | sl 93.24 | ||||
2005.03.09 15:31:00 | 122 | Alcoa | buy stop | 0.32 / 0.00 | 94.53 | 93.18 | 96.43 | 2005.03.10 16:00:00 | canceled | 6 | ||
2005.03.10 15:53:15 | 123 | Alcoa | buy | 0.16 / 0.16 | 91.34 | 2005.03.10 15:53:15 | filled | tp 91.34 | ||||
2005.03.11 19:15:30 | 124 | Alcoa | buy | 0.01 / 0.01 | 93.42 | 92.17 | 95.32 | 2005.03.11 19:15:30 | filled | 1 | ||
2005.03.11 19:15:30 | 125 | Alcoa | sell stop | 0.02 / 0.00 | 92.17 | 93.42 | 90.27 | 2005.03.15 17:00:00 | canceled | 2 | ||
2005.03.15 17:00:00 | 126 | Alcoa | sell | 0.01 / 0.01 | 95.32 | 2005.03.15 17:00:00 | filled | tp 95.32 | ||||
2005.03.16 16:30:30 | 127 | Alcoa | sell | 0.01 / 0.01 | 93.42 | 94.67 | 91.52 | 2005.03.16 16:30:30 | filled | 1 | ||
2005.03.16 16:30:30 | 128 | Alcoa | buy stop | 0.02 / 0.02 | 94.67 | 93.42 | 96.57 | 2005.03.17 20:28:00 | filled | 2 | ||
2005.03.17 20:28:00 | 129 | Alcoa | buy | 0.01 / 0.01 | 94.67 | 2005.03.17 20:28:00 | filled | sl 94.67 | ||||
2005.03.17 20:30:00 | 130 | Alcoa | sell stop | 0.04 / 0.04 | 93.42 | 94.68 | 91.52 | 2005.03.22 21:19:29 | filled | 3 | ||
2005.03.22 21:19:29 | 131 | Alcoa | sell | 0.02 / 0.02 | 93.42 | 2005.03.22 21:19:29 | filled | sl 93.42 | ||||
2005.03.22 21:30:00 | 132 | Alcoa | buy stop | 0.08 / 0.00 | 94.68 | 93.41 | 96.58 | 2005.03.23 15:45:00 | canceled | 4 | ||
2005.03.23 15:34:04 | 133 | Alcoa | buy | 0.04 / 0.04 | 91.52 | 2005.03.23 15:34:04 | filled | tp 91.52 | ||||
2005.04.01 19:30:00 | 134 | Alcoa | sell | 0.01 / 0.01 | 90.87 | 92.12 | 88.97 | 2005.04.01 19:30:00 | filled | 1 | ||
2005.04.01 19:30:00 | 135 | Alcoa | buy stop | 0.02 / 0.02 | 92.12 | 90.87 | 94.02 | 2005.04.07 15:33:00 | filled | 2 | ||
2005.04.07 15:33:00 | 136 | Alcoa | buy | 0.01 / 0.01 | 92.12 | 2005.04.07 15:33:00 | filled | sl 92.12 | ||||
2005.04.07 15:33:00 | 137 | Alcoa | sell stop | 0.04 / 0.00 | 90.87 | 92.97 | 88.97 | 2005.04.07 15:45:00 | canceled | 3 | ||
2005.04.07 15:38:41 | 138 | Alcoa | sell | 0.02 / 0.02 | 94.02 | 2005.04.07 15:38:41 | filled | tp 94.02 | ||||
2005.04.12 16:45:00 | 139 | Alcoa | sell | 0.01 / 0.01 | 92.25 | 93.50 | 90.35 | 2005.04.12 16:45:00 | filled | 1 | ||
2005.04.12 16:45:00 | 140 | Alcoa | buy stop | 0.02 / 0.02 | 93.50 | 92.25 | 95.40 | 2005.04.12 20:20:29 | filled | 2 | ||
2005.04.12 20:20:29 | 141 | Alcoa | buy | 0.01 / 0.01 | 93.50 | 2005.04.12 20:20:29 | filled | sl 93.50 | ||||
2005.04.12 20:30:00 | 142 | Alcoa | sell stop | 0.04 / 0.04 | 92.25 | 93.51 | 90.35 | 2005.04.13 16:11:00 | filled | 3 | ||
2005.04.13 16:11:00 | 143 | Alcoa | sell | 0.02 / 0.02 | 92.25 | 2005.04.13 16:11:00 | filled | sl 92.25 | ||||
2005.04.13 16:16:00 | 144 | Alcoa | buy stop | 0.08 / 0.00 | 93.51 | 92.25 | 95.41 | 2005.04.14 15:45:00 | canceled | 4 | ||
2005.04.14 15:40:00 | 145 | Alcoa | buy | 0.04 / 0.04 | 90.35 | 2005.04.14 15:40:00 | filled | tp 90.35 | ||||
2005.04.21 21:45:00 | 146 | Alcoa | buy | 0.01 / 0.01 | 88.68 | 87.43 | 90.58 | 2005.04.21 21:45:00 | filled | 1 | ||
2005.04.21 21:45:00 | 147 | Alcoa | sell stop | 0.02 / 0.02 | 87.43 | 88.68 | 85.53 | 2005.04.22 15:32:30 | filled | 2 | ||
2005.04.22 15:32:30 | 148 | Alcoa | sell | 0.01 / 0.01 | 87.43 | 2005.04.22 15:32:30 | filled | sl 87.43 | ||||
2005.04.22 15:32:30 | 149 | Alcoa | buy stop | 0.04 / 0.04 | 88.68 | 87.42 | 90.58 | 2005.04.22 16:10:38 | filled | 3 | ||
2005.04.22 16:10:38 | 150 | Alcoa | buy | 0.02 / 0.02 | 88.68 | 2005.04.22 16:10:38 | filled | sl 88.68 | ||||
2005.04.22 16:15:00 | 151 | Alcoa | sell stop | 0.08 / 0.08 | 87.42 | 88.68 | 85.52 | 2005.04.22 20:44:59 | filled | 4 | ||
2005.04.22 20:44:59 | 152 | Alcoa | sell | 0.04 / 0.04 | 87.42 | 2005.04.22 20:44:59 | filled | sl 87.42 | ||||
2005.04.22 20:45:00 | 153 | Alcoa | buy stop | 0.16 / 0.16 | 88.68 | 87.42 | 90.58 | 2005.04.25 18:00:30 | filled | 5 | ||
2005.04.25 18:00:30 | 154 | Alcoa | buy | 0.08 / 0.08 | 88.68 | 2005.04.25 18:00:30 | filled | sl 88.68 | ||||
2005.04.25 18:00:30 | 155 | Alcoa | sell stop | 0.32 / 0.32 | 87.42 | 88.68 | 85.52 | 2005.04.26 16:01:59 | filled | 6 | ||
2005.04.26 16:01:59 | 156 | Alcoa | sell | 0.16 / 0.16 | 87.42 | 2005.04.26 16:01:59 | filled | sl 87.42 | ||||
2005.04.26 16:16:00 | 157 | Alcoa | buy stop | 0.64 / 0.00 | 88.68 | 87.42 | 90.58 | 2005.04.27 16:00:00 | canceled | 7 | ||
2005.04.27 15:51:30 | 158 | Alcoa | buy | 0.32 / 0.32 | 85.52 | 2005.04.27 15:51:30 | filled | tp 85.52 | ||||
2005.04.29 21:45:00 | 159 | Alcoa | buy | 0.01 / 0.01 | 86.85 | 85.60 | 88.75 | 2005.04.29 21:45:00 | filled | 1 | ||
2005.04.29 21:45:00 | 160 | Alcoa | sell stop | 0.02 / 0.00 | 85.60 | 86.85 | 83.70 | 2005.05.05 15:45:00 | canceled | 2 | ||
2005.05.05 15:30:37 | 161 | Alcoa | sell | 0.01 / 0.01 | 88.75 | 2005.05.05 15:30:37 | filled | tp 88.75 | ||||
2005.05.09 16:15:00 | 162 | Alcoa | sell | 0.01 / 0.01 | 87.51 | 88.76 | 85.61 | 2005.05.09 16:15:00 | filled | 1 | ||
2005.05.09 16:15:00 | 163 | Alcoa | buy stop | 0.02 / 0.00 | 88.76 | 87.51 | 90.66 | 2005.05.10 20:45:00 | canceled | 2 | ||
2005.05.10 20:41:00 | 164 | Alcoa | buy | 0.01 / 0.01 | 85.61 | 2005.05.10 20:41:00 | filled | tp 85.61 | ||||
2005.05.18 16:30:00 | 165 | Alcoa | buy | 0.01 / 0.01 | 83.25 | 82.00 | 85.15 | 2005.05.18 16:30:00 | filled | 1 | ||
2005.05.18 16:30:00 | 166 | Alcoa | sell stop | 0.02 / 0.02 | 82.00 | 83.25 | 80.10 | 2005.05.25 15:36:00 | filled | 2 | ||
2005.05.25 15:36:00 | 167 | Alcoa | sell | 0.01 / 0.01 | 82.00 | 2005.05.25 15:36:00 | filled | sl 82.00 | ||||
2005.05.25 15:45:00 | 168 | Alcoa | buy stop | 0.04 / 0.04 | 83.25 | 81.99 | 85.15 | 2005.06.01 16:31:04 | filled | 3 | ||
2005.06.01 16:31:04 | 169 | Alcoa | buy | 0.02 / 0.02 | 83.25 | 2005.06.01 16:31:04 | filled | sl 83.25 | ||||
2005.06.01 16:45:30 | 170 | Alcoa | sell stop | 0.08 / 0.08 | 81.99 | 83.28 | 80.09 | 2005.06.03 20:58:30 | filled | 4 | ||
2005.06.03 20:58:30 | 171 | Alcoa | sell | 0.04 / 0.04 | 81.99 | 2005.06.03 20:58:30 | filled | sl 81.99 | ||||
2005.06.03 21:00:00 | 172 | Alcoa | buy stop | 0.16 / 0.16 | 83.28 | 81.99 | 85.18 | 2005.06.07 17:51:00 | filled | 5 | ||
2005.06.07 17:51:00 | 173 | Alcoa | buy | 0.08 / 0.08 | 83.28 | 2005.06.07 17:51:00 | filled | sl 83.28 | ||||
2005.06.07 18:00:30 | 174 | Alcoa | sell stop | 0.32 / 0.32 | 81.99 | 83.28 | 80.09 | 2005.06.07 20:13:59 | filled | 6 | ||
2005.06.07 20:13:59 | 175 | Alcoa | sell | 0.16 / 0.16 | 81.99 | 2005.06.07 20:13:59 | filled | sl 81.99 | ||||
2005.06.07 20:15:00 | 176 | Alcoa | buy stop | 0.64 / 0.64 | 83.28 | 81.99 | 85.18 | 2005.06.16 15:48:00 | filled | 7 | ||
2005.06.16 15:48:00 | 177 | Alcoa | buy | 0.32 / 0.32 | 83.28 | 2005.06.16 15:48:00 | filled | sl 83.28 | ||||
2005.06.16 16:00:00 | 178 | Alcoa | sell stop | 1.28 / 0.00 | 81.99 | 83.28 | 80.09 | 2005.06.17 15:30:30 | canceled | 8 | ||
2005.06.17 15:30:30 | 179 | Alcoa | sell | 0.64 / 0.64 | 85.18 | 2005.06.17 15:30:30 | filled | tp 85.18 | ||||
2005.06.21 17:15:30 | 180 | Alcoa | buy | 0.01 / 0.01 | 83.61 | 82.36 | 85.51 | 2005.06.21 17:15:30 | filled | 1 | ||
2005.06.21 17:15:30 | 181 | Alcoa | sell stop | 0.02 / 0.02 | 82.36 | 83.61 | 80.46 | 2005.06.23 16:11:30 | filled | 2 | ||
2005.06.23 16:11:30 | 182 | Alcoa | sell | 0.01 / 0.01 | 82.36 | 2005.06.23 16:11:30 | filled | sl 82.36 | ||||
2005.06.23 16:15:00 | 183 | Alcoa | buy stop | 0.04 / 0.00 | 83.61 | 82.35 | 85.51 | 2005.06.24 15:45:00 | canceled | 3 | ||
2005.06.24 15:37:42 | 184 | Alcoa | buy | 0.02 / 0.02 | 80.46 | 2005.06.24 15:37:42 | filled | tp 80.46 | ||||
2005.07.25 21:15:00 | 185 | Alcoa | sell | 0.01 / 0.01 | 84.54 | 85.79 | 82.64 | 2005.07.25 21:15:00 | filled | 1 | ||
2005.07.25 21:15:00 | 186 | Alcoa | buy stop | 0.02 / 0.02 | 85.79 | 84.54 | 87.69 | 2005.07.28 21:18:00 | filled | 2 | ||
2005.07.28 21:18:00 | 187 | Alcoa | buy | 0.01 / 0.01 | 85.79 | 2005.07.28 21:18:00 | filled | sl 85.79 | ||||
2005.07.28 21:30:00 | 188 | Alcoa | sell stop | 0.04 / 0.04 | 84.54 | 85.80 | 82.64 | 2005.07.29 19:35:30 | filled | 3 | ||
2005.07.29 19:35:30 | 189 | Alcoa | sell | 0.02 / 0.02 | 84.54 | 2005.07.29 19:35:30 | filled | sl 84.54 | ||||
2005.07.29 19:46:00 | 190 | Alcoa | buy stop | 0.08 / 0.08 | 85.80 | 84.54 | 87.70 | 2005.08.02 15:59:00 | filled | 4 | ||
2005.08.02 15:59:00 | 191 | Alcoa | buy | 0.04 / 0.04 | 85.80 | 2005.08.02 15:59:00 | filled | sl 85.80 | ||||
2005.08.02 16:00:00 | 192 | Alcoa | sell stop | 0.16 / 0.16 | 84.54 | 85.80 | 82.64 | 2005.08.04 18:41:00 | filled | 5 | ||
2005.08.04 18:41:00 | 193 | Alcoa | sell | 0.08 / 0.08 | 84.54 | 2005.08.04 18:41:00 | filled | sl 84.54 | ||||
2005.08.04 18:45:00 | 194 | Alcoa | buy stop | 0.32 / 0.32 | 85.80 | 84.54 | 87.70 | 2005.08.09 16:09:59 | filled | 6 | ||
2005.08.09 16:09:59 | 195 | Alcoa | buy | 0.16 / 0.16 | 85.80 | 2005.08.09 16:09:59 | filled | sl 85.80 | ||||
2005.08.09 16:15:00 | 196 | Alcoa | sell stop | 0.64 / 0.00 | 84.54 | 85.80 | 82.64 | 2005.08.11 15:30:00 | canceled | 7 | ||
2005.08.11 15:30:00 | 197 | Alcoa | sell | 0.32 / 0.32 | 87.70 | 2005.08.11 15:30:00 | filled | tp 87.70 | ||||
2005.08.16 15:45:00 | 198 | Alcoa | sell | 0.01 / 0.01 | 87.15 | 88.40 | 85.25 | 2005.08.16 15:45:00 | filled | 1 | ||
2005.08.16 15:45:00 | 199 | Alcoa | buy stop | 0.02 / 0.00 | 88.40 | 87.15 | 90.30 | 2005.08.17 20:45:00 | canceled | 2 | ||
2005.08.17 20:34:47 | 200 | Alcoa | buy | 0.01 / 0.01 | 85.25 | 2005.08.17 20:34:47 | filled | tp 85.25 | ||||
2005.09.01 17:45:00 | 201 | Alcoa | buy | 0.01 / 0.01 | 82.20 | 80.95 | 84.10 | 2005.09.01 17:45:00 | filled | 1 | ||
2005.09.01 17:45:00 | 202 | Alcoa | sell stop | 0.02 / 0.02 | 80.95 | 82.20 | 79.05 | 2005.09.02 15:53:00 | filled | 2 | ||
2005.09.02 15:53:00 | 203 | Alcoa | sell | 0.01 / 0.01 | 80.95 | 2005.09.02 15:53:00 | filled | sl 80.95 | ||||
2005.09.02 16:00:00 | 204 | Alcoa | buy stop | 0.04 / 0.00 | 82.20 | 80.94 | 84.10 | 2005.09.08 16:00:00 | canceled | 3 | ||
2005.09.08 15:51:22 | 205 | Alcoa | buy | 0.02 / 0.02 | 79.05 | 2005.09.08 15:51:22 | filled | tp 79.05 | ||||
2005.09.09 20:45:00 | 206 | Alcoa | buy | 0.01 / 0.01 | 80.55 | 79.30 | 82.45 | 2005.09.09 20:45:00 | filled | 1 | ||
2005.09.09 20:45:00 | 207 | Alcoa | sell stop | 0.02 / 0.02 | 79.30 | 80.55 | 77.40 | 2005.09.15 16:04:59 | filled | 2 | ||
2005.09.15 16:04:59 | 208 | Alcoa | sell | 0.01 / 0.01 | 79.30 | 2005.09.15 16:04:59 | filled | sl 79.30 | ||||
2005.09.15 16:15:00 | 209 | Alcoa | buy stop | 0.04 / 0.00 | 80.55 | 79.29 | 82.45 | 2005.09.23 15:32:00 | canceled | 3 | ||
2005.09.23 15:32:00 | 210 | Alcoa | buy | 0.02 / 0.02 | 77.40 | 2005.09.23 15:32:00 | filled | tp 77.40 | ||||
2005.10.11 15:45:00 | 211 | Alcoa | sell | 0.01 / 0.01 | 69.66 | 70.91 | 67.76 | 2005.10.11 15:45:00 | filled | 1 | ||
2005.10.11 15:45:00 | 212 | Alcoa | buy stop | 0.02 / 0.00 | 70.91 | 69.66 | 72.81 | 2005.10.12 20:01:30 | canceled | 2 | ||
2005.10.12 19:53:10 | 213 | Alcoa | buy | 0.01 / 0.01 | 67.76 | 2005.10.12 19:53:10 | filled | tp 67.76 | ||||
2005.10.14 20:45:00 | 214 | Alcoa | buy | 0.01 / 0.01 | 68.88 | 67.63 | 70.78 | 2005.10.14 20:45:00 | filled | 1 | ||
2005.10.14 20:45:00 | 215 | Alcoa | sell stop | 0.02 / 0.00 | 67.63 | 68.88 | 65.73 | 2005.10.19 21:30:30 | canceled | 2 | ||
2005.10.19 21:24:37 | 216 | Alcoa | sell | 0.01 / 0.01 | 70.78 | 2005.10.19 21:24:37 | filled | tp 70.78 | ||||
2005.10.28 17:15:00 | 217 | Alcoa | buy | 0.01 / 0.01 | 71.25 | 70.00 | 73.15 | 2005.10.28 17:15:00 | filled | 1 | ||
2005.10.28 17:15:00 | 218 | Alcoa | sell stop | 0.02 / 0.00 | 70.00 | 71.25 | 68.10 | 2005.10.31 21:30:00 | canceled | 2 | ||
2005.10.31 21:27:37 | 219 | Alcoa | sell | 0.01 / 0.01 | 73.15 | 2005.10.31 21:27:37 | filled | tp 73.15 | ||||
2005.11.15 21:00:00 | 220 | Alcoa | sell | 0.01 / 0.01 | 78.33 | 79.58 | 76.43 | 2005.11.15 21:00:00 | filled | 1 | ||
2005.11.15 21:00:00 | 221 | Alcoa | buy stop | 0.02 / 0.02 | 79.58 | 78.33 | 81.48 | 2005.11.17 15:33:15 | filled | 2 | ||
2005.11.17 15:33:15 | 222 | Alcoa | buy | 0.01 / 0.01 | 79.58 | 2005.11.17 15:33:15 | filled | sl 79.58 | ||||
2005.11.17 15:45:00 | 223 | Alcoa | sell stop | 0.04 / 0.00 | 78.33 | 79.58 | 76.43 | 2005.11.25 16:15:00 | canceled | 3 | ||
2005.11.25 16:08:10 | 224 | Alcoa | sell | 0.02 / 0.02 | 81.48 | 2005.11.25 16:08:10 | filled | tp 81.48 | ||||
2005.12.09 18:16:00 | 225 | Alcoa | sell | 0.01 / 0.01 | 84.48 | 85.73 | 82.58 | 2005.12.09 18:16:00 | filled | 1 | ||
2005.12.09 18:16:00 | 226 | Alcoa | buy stop | 0.02 / 0.02 | 85.73 | 84.48 | 87.63 | 2005.12.13 20:20:36 | filled | 2 | ||
2005.12.13 20:20:36 | 227 | Alcoa | buy | 0.01 / 0.01 | 85.73 | 2005.12.13 20:20:36 | filled | sl 85.73 | ||||
2005.12.13 20:30:00 | 228 | Alcoa | sell stop | 0.04 / 0.04 | 84.48 | 85.73 | 82.58 | 2005.12.19 15:30:00 | filled | 3 | ||
2005.12.19 15:30:00 | 229 | Alcoa | sell | 0.02 / 0.02 | 84.48 | 2005.12.19 15:30:00 | filled | sl 84.48 | ||||
2005.12.19 15:30:00 | 230 | Alcoa | buy stop | 0.08 / 0.08 | 85.73 | 84.45 | 87.63 | 2005.12.20 15:31:18 | filled | 4 | ||
2005.12.20 15:31:18 | 231 | Alcoa | buy | 0.04 / 0.04 | 85.73 | 2005.12.20 15:31:18 | filled | sl 85.73 | ||||
2005.12.20 15:45:00 | 232 | Alcoa | sell stop | 0.16 / 0.00 | 84.45 | 85.73 | 82.55 | 2005.12.22 15:45:00 | canceled | 5 | ||
2005.12.22 15:41:00 | 233 | Alcoa | sell | 0.08 / 0.08 | 87.63 | 2005.12.22 15:41:00 | filled | tp 87.63 | ||||
2006.01.10 21:45:00 | 234 | Alcoa | buy | 0.01 / 0.01 | 89.58 | 88.33 | 91.48 | 2006.01.10 21:45:00 | filled | 1 | ||
2006.01.10 21:45:00 | 235 | Alcoa | sell stop | 0.02 / 0.02 | 88.33 | 89.58 | 86.43 | 2006.01.11 15:39:00 | filled | 2 | ||
2006.01.11 15:39:00 | 236 | Alcoa | sell | 0.01 / 0.01 | 88.33 | 2006.01.11 15:39:00 | filled | sl 88.33 | ||||
2006.01.11 15:45:00 | 237 | Alcoa | buy stop | 0.04 / 0.00 | 89.58 | 88.32 | 91.48 | 2006.01.12 15:45:00 | canceled | 3 | ||
2006.01.12 15:36:13 | 238 | Alcoa | buy | 0.02 / 0.02 | 86.43 | 2006.01.12 15:36:13 | filled | tp 86.43 | ||||
2006.01.17 18:15:00 | 239 | Alcoa | buy | 0.01 / 0.01 | 87.99 | 86.74 | 89.89 | 2006.01.17 18:15:00 | filled | 1 | ||
2006.01.17 18:15:00 | 240 | Alcoa | sell stop | 0.02 / 0.02 | 86.74 | 87.99 | 84.84 | 2006.01.18 16:00:00 | filled | 2 | ||
2006.01.18 16:00:00 | 241 | Alcoa | sell | 0.01 / 0.01 | 86.74 | 2006.01.18 16:00:00 | filled | sl 86.74 | ||||
2006.01.18 16:00:00 | 242 | Alcoa | buy stop | 0.04 / 0.04 | 87.99 | 86.73 | 89.89 | 2006.01.19 16:51:00 | filled | 3 | ||
2006.01.19 16:51:00 | 243 | Alcoa | buy | 0.02 / 0.02 | 87.99 | 2006.01.19 16:51:00 | filled | sl 87.99 | ||||
2006.01.19 17:00:00 | 244 | Alcoa | sell stop | 0.08 / 0.08 | 86.73 | 88.02 | 84.83 | 2006.01.20 21:22:02 | filled | 4 | ||
2006.01.20 21:22:02 | 245 | Alcoa | sell | 0.04 / 0.04 | 86.73 | 2006.01.20 21:22:02 | filled | sl 86.73 | ||||
2006.01.20 21:30:00 | 246 | Alcoa | buy stop | 0.16 / 0.16 | 88.02 | 86.73 | 89.92 | 2006.01.24 20:03:59 | filled | 5 | ||
2006.01.24 20:03:59 | 247 | Alcoa | buy | 0.08 / 0.08 | 88.02 | 2006.01.24 20:03:59 | filled | sl 88.02 | ||||
2006.01.24 20:15:00 | 248 | Alcoa | sell stop | 0.32 / 0.00 | 86.73 | 88.02 | 84.83 | 2006.01.26 15:30:00 | canceled | 6 | ||
2006.01.26 15:30:00 | 249 | Alcoa | sell | 0.16 / 0.16 | 89.92 | 2006.01.26 15:30:00 | filled | tp 89.92 | ||||
2006.02.02 17:30:00 | 250 | Alcoa | sell | 0.01 / 0.01 | 91.74 | 92.99 | 89.84 | 2006.02.02 17:30:00 | filled | 1 | ||
2006.02.02 17:30:00 | 251 | Alcoa | buy stop | 0.02 / 0.02 | 92.99 | 91.74 | 94.89 | 2006.02.02 18:14:00 | filled | 2 | ||
2006.02.02 18:14:00 | 252 | Alcoa | buy | 0.01 / 0.01 | 92.99 | 2006.02.02 18:14:00 | filled | sl 92.99 | ||||
2006.02.02 18:15:00 | 253 | Alcoa | sell stop | 0.04 / 0.04 | 91.74 | 93.00 | 89.84 | 2006.02.02 19:37:52 | filled | 3 | ||
2006.02.02 19:37:52 | 254 | Alcoa | sell | 0.02 / 0.02 | 91.74 | 2006.02.02 19:37:52 | filled | sl 91.74 | ||||
2006.02.02 19:45:00 | 255 | Alcoa | buy stop | 0.08 / 0.08 | 93.00 | 91.74 | 94.90 | 2006.02.03 18:49:30 | filled | 4 | ||
2006.02.03 18:49:30 | 256 | Alcoa | buy | 0.04 / 0.04 | 93.00 | 2006.02.03 18:49:30 | filled | sl 93.00 | ||||
2006.02.03 19:00:00 | 257 | Alcoa | sell stop | 0.16 / 0.16 | 91.74 | 93.00 | 89.84 | 2006.02.03 21:33:00 | filled | 5 | ||
2006.02.03 21:33:00 | 258 | Alcoa | sell | 0.08 / 0.08 | 91.74 | 2006.02.03 21:33:00 | filled | sl 91.74 | ||||
2006.02.03 21:45:00 | 259 | Alcoa | buy stop | 0.32 / 0.32 | 93.00 | 91.68 | 94.90 | 2006.02.06 15:30:00 | filled | 6 | ||
2006.02.06 15:30:00 | 260 | Alcoa | buy | 0.16 / 0.16 | 93.00 | 2006.02.06 15:30:00 | filled | sl 93.00 | ||||
2006.02.06 15:30:00 | 261 | Alcoa | sell stop | 0.64 / 0.00 | 91.68 | 93.72 | 89.78 | 2006.02.06 15:45:00 | canceled | 7 | ||
2006.02.06 15:37:24 | 262 | Alcoa | sell | 0.32 / 0.32 | 94.90 | 2006.02.06 15:37:24 | filled | tp 94.90 | ||||
2006.02.07 18:30:00 | 263 | Alcoa | sell | 0.01 / 0.01 | 93.15 | 94.40 | 91.25 | 2006.02.07 18:30:00 | filled | 1 | ||
2006.02.07 18:30:00 | 264 | Alcoa | buy stop | 0.02 / 0.00 | 94.40 | 93.15 | 96.30 | 2006.02.08 17:00:00 | canceled | 2 | ||
2006.02.08 17:00:00 | 265 | Alcoa | buy | 0.01 / 0.01 | 91.25 | 2006.02.08 17:00:00 | filled | tp 91.25 | ||||
2006.02.08 18:45:00 | 266 | Alcoa | buy | 0.01 / 0.01 | 93.03 | 91.78 | 94.93 | 2006.02.08 18:45:00 | filled | 1 | ||
2006.02.08 18:45:00 | 267 | Alcoa | sell stop | 0.02 / 0.00 | 91.78 | 93.03 | 89.88 | 2006.02.09 16:15:00 | canceled | 2 | ||
2006.02.09 16:15:00 | 268 | Alcoa | sell | 0.01 / 0.01 | 94.93 | 2006.02.09 16:15:00 | filled | tp 94.93 | ||||
2006.02.09 19:30:00 | 269 | Alcoa | sell | 0.01 / 0.01 | 92.88 | 94.13 | 90.98 | 2006.02.09 19:30:00 | filled | 1 | ||
2006.02.09 19:30:00 | 270 | Alcoa | buy stop | 0.02 / 0.00 | 94.13 | 92.88 | 96.03 | 2006.02.10 17:00:00 | canceled | 2 | ||
2006.02.10 16:53:38 | 271 | Alcoa | buy | 0.01 / 0.01 | 90.98 | 2006.02.10 16:53:38 | filled | tp 90.98 | ||||
2006.02.10 20:46:00 | 272 | Alcoa | buy | 0.01 / 0.01 | 93.00 | 91.75 | 94.90 | 2006.02.10 20:46:00 | filled | 1 | ||
2006.02.10 20:46:00 | 273 | Alcoa | sell stop | 0.02 / 0.02 | 91.75 | 93.00 | 89.85 | 2006.02.13 15:31:02 | filled | 2 | ||
2006.02.13 15:31:02 | 274 | Alcoa | sell | 0.01 / 0.01 | 91.75 | 2006.02.13 15:31:02 | filled | sl 91.75 | ||||
2006.02.13 15:45:00 | 275 | Alcoa | buy stop | 0.04 / 0.00 | 93.00 | 91.75 | 94.90 | 2006.02.13 21:00:00 | canceled | 3 | ||
2006.02.13 20:57:18 | 276 | Alcoa | buy | 0.02 / 0.02 | 89.85 | 2006.02.13 20:57:18 | filled | tp 89.85 | ||||
2006.02.14 16:45:00 | 277 | Alcoa | buy | 0.01 / 0.01 | 92.34 | 91.09 | 94.24 | 2006.02.14 16:45:00 | filled | 1 | ||
2006.02.14 16:45:00 | 278 | Alcoa | sell stop | 0.02 / 0.00 | 91.09 | 92.34 | 89.19 | 2006.02.15 15:30:00 | canceled | 2 | ||
2006.02.15 15:30:00 | 279 | Alcoa | sell | 0.01 / 0.01 | 94.24 | 2006.02.15 15:30:00 | filled | tp 94.24 | ||||
2006.02.21 15:45:00 | 280 | Alcoa | buy | 0.01 / 0.01 | 91.86 | 90.61 | 93.76 | 2006.02.21 15:45:00 | filled | 1 | ||
2006.02.21 15:45:00 | 281 | Alcoa | sell stop | 0.02 / 0.02 | 90.61 | 91.86 | 88.71 | 2006.02.21 16:05:59 | filled | 2 | ||
2006.02.21 16:05:59 | 282 | Alcoa | sell | 0.01 / 0.01 | 90.61 | 2006.02.21 16:05:59 | filled | sl 90.61 | ||||
2006.02.21 16:15:00 | 283 | Alcoa | buy stop | 0.04 / 0.00 | 91.86 | 90.60 | 93.76 | 2006.02.27 16:45:00 | canceled | 3 | ||
2006.02.27 16:37:00 | 284 | Alcoa | buy | 0.02 / 0.02 | 88.71 | 2006.02.27 16:37:00 | filled | tp 88.71 | ||||
2006.03.02 20:30:00 | 285 | Alcoa | buy | 0.01 / 0.01 | 89.61 | 88.36 | 91.51 | 2006.03.02 20:30:00 | filled | 1 | ||
2006.03.02 20:30:00 | 286 | Alcoa | sell stop | 0.02 / 0.00 | 88.36 | 89.61 | 86.46 | 2006.03.03 20:00:00 | canceled | 2 | ||
2006.03.03 19:47:30 | 287 | Alcoa | sell | 0.01 / 0.01 | 91.51 | 2006.03.03 19:47:30 | filled | tp 91.51 | ||||
2006.03.06 19:00:00 | 288 | Alcoa | sell | 0.01 / 0.01 | 89.73 | 90.98 | 87.83 | 2006.03.06 19:00:00 | filled | 1 | ||
2006.03.06 19:00:00 | 289 | Alcoa | buy stop | 0.02 / 0.00 | 90.98 | 89.73 | 92.88 | 2006.03.07 16:00:00 | canceled | 2 | ||
2006.03.07 15:57:05 | 290 | Alcoa | buy | 0.01 / 0.01 | 87.83 | 2006.03.07 15:57:05 | filled | tp 87.83 | ||||
2006.03.13 15:30:00 | 291 | Alcoa | buy | 0.01 / 0.01 | 88.02 | 86.77 | 89.92 | 2006.03.13 15:30:00 | filled | 1 | ||
2006.03.13 15:30:00 | 292 | Alcoa | sell stop | 0.02 / 0.02 | 86.77 | 88.02 | 84.87 | 2006.03.13 15:49:51 | filled | 2 | ||
2006.03.13 15:49:51 | 293 | Alcoa | sell | 0.01 / 0.01 | 86.77 | 2006.03.13 15:49:51 | filled | sl 86.77 | ||||
2006.03.13 16:00:00 | 294 | Alcoa | buy stop | 0.04 / 0.04 | 88.02 | 86.77 | 89.92 | 2006.03.14 15:46:00 | filled | 3 | ||
2006.03.14 15:46:00 | 295 | Alcoa | buy | 0.02 / 0.02 | 88.02 | 2006.03.14 15:46:00 | filled | sl 88.02 | ||||
2006.03.14 16:00:00 | 296 | Alcoa | sell stop | 0.08 / 0.00 | 86.77 | 88.02 | 84.87 | 2006.03.14 21:00:00 | canceled | 4 | ||
2006.03.14 20:57:00 | 297 | Alcoa | sell | 0.04 / 0.04 | 89.92 | 2006.03.14 20:57:00 | filled | tp 89.92 | ||||
2006.03.20 16:45:00 | 298 | Alcoa | sell | 0.01 / 0.01 | 88.98 | 90.23 | 87.08 | 2006.03.20 16:45:00 | filled | 1 | ||
2006.03.20 16:45:00 | 299 | Alcoa | buy stop | 0.02 / 0.00 | 90.23 | 88.98 | 92.13 | 2006.03.21 21:30:00 | canceled | 2 | ||
2006.03.21 21:29:39 | 300 | Alcoa | buy | 0.01 / 0.01 | 87.08 | 2006.03.21 21:29:39 | filled | tp 87.08 | ||||
2006.03.23 15:45:00 | 301 | Alcoa | buy | 0.01 / 0.01 | 89.07 | 87.82 | 90.97 | 2006.03.23 15:45:00 | filled | 1 | ||
2006.03.23 15:45:00 | 302 | Alcoa | sell stop | 0.02 / 0.02 | 87.82 | 89.07 | 85.92 | 2006.03.23 16:36:51 | filled | 2 | ||
2006.03.23 16:36:51 | 303 | Alcoa | sell | 0.01 / 0.01 | 87.82 | 2006.03.23 16:36:51 | filled | sl 87.82 | ||||
2006.03.23 16:45:00 | 304 | Alcoa | buy stop | 0.04 / 0.04 | 89.07 | 87.82 | 90.97 | 2006.03.23 18:38:00 | filled | 3 | ||
2006.03.23 18:38:00 | 305 | Alcoa | buy | 0.02 / 0.02 | 89.07 | 2006.03.23 18:38:00 | filled | sl 89.07 | ||||
2006.03.23 18:45:30 | 306 | Alcoa | sell stop | 0.08 / 0.00 | 87.82 | 89.07 | 85.92 | 2006.03.27 17:00:00 | canceled | 4 | ||
2006.03.27 16:45:23 | 307 | Alcoa | sell | 0.04 / 0.04 | 90.97 | 2006.03.27 16:45:23 | filled | tp 90.97 | ||||
2006.03.31 19:00:00 | 308 | Alcoa | sell | 0.01 / 0.01 | 90.93 | 92.18 | 89.03 | 2006.03.31 19:00:00 | filled | 1 | ||
2006.03.31 19:00:00 | 309 | Alcoa | buy stop | 0.02 / 0.02 | 92.18 | 90.93 | 94.08 | 2006.03.31 21:53:00 | filled | 2 | ||
2006.03.31 21:53:00 | 310 | Alcoa | buy | 0.01 / 0.01 | 92.18 | 2006.03.31 21:53:00 | filled | sl 92.18 | ||||
2006.04.03 15:30:00 | 311 | Alcoa | sell stop | 0.04 / 0.00 | 90.93 | 92.19 | 89.03 | 2006.04.03 16:15:00 | canceled | 3 | ||
2006.04.03 16:04:22 | 312 | Alcoa | sell | 0.02 / 0.02 | 94.08 | 2006.04.03 16:04:22 | filled | tp 94.08 | ||||
2006.05.01 19:30:00 | 313 | Alcoa | buy | 0.01 / 0.01 | 103.14 | 101.89 | 105.04 | 2006.05.01 19:30:00 | filled | 1 | ||
2006.05.01 19:30:00 | 314 | Alcoa | sell stop | 0.02 / 0.02 | 101.89 | 103.14 | 99.99 | 2006.05.01 21:37:00 | filled | 2 | ||
2006.05.01 21:37:00 | 315 | Alcoa | sell | 0.01 / 0.01 | 101.89 | 2006.05.01 21:37:00 | filled | sl 101.89 | ||||
2006.05.01 21:45:00 | 316 | Alcoa | buy stop | 0.04 / 0.04 | 103.14 | 101.88 | 105.04 | 2006.05.02 16:54:00 | filled | 3 | ||
2006.05.02 16:54:00 | 317 | Alcoa | buy | 0.02 / 0.02 | 103.14 | 2006.05.02 16:54:00 | filled | sl 103.14 | ||||
2006.05.02 17:00:00 | 318 | Alcoa | sell stop | 0.08 / 0.08 | 101.88 | 103.14 | 99.98 | 2006.05.02 18:22:00 | filled | 4 | ||
2006.05.02 18:22:00 | 319 | Alcoa | sell | 0.04 / 0.04 | 101.88 | 2006.05.02 18:22:00 | filled | sl 101.88 | ||||
2006.05.02 18:30:00 | 320 | Alcoa | buy stop | 0.16 / 0.00 | 103.14 | 101.88 | 105.04 | 2006.05.03 16:45:00 | canceled | 5 | ||
2006.05.03 16:38:27 | 321 | Alcoa | buy | 0.08 / 0.08 | 99.98 | 2006.05.03 16:38:27 | filled | tp 99.98 | ||||
2006.05.04 18:15:00 | 322 | Alcoa | sell | 0.01 / 0.01 | 101.91 | 103.16 | 100.01 | 2006.05.04 18:15:00 | filled | 1 | ||
2006.05.04 18:15:00 | 323 | Alcoa | buy stop | 0.02 / 0.02 | 103.16 | 101.91 | 105.06 | 2006.05.04 20:22:59 | filled | 2 | ||
2006.05.04 20:22:59 | 324 | Alcoa | buy | 0.01 / 0.01 | 103.16 | 2006.05.04 20:22:59 | filled | sl 103.16 | ||||
2006.05.04 20:30:00 | 325 | Alcoa | sell stop | 0.04 / 0.00 | 101.91 | 103.17 | 100.01 | 2006.05.05 16:15:00 | canceled | 3 | ||
2006.05.05 16:00:07 | 326 | Alcoa | sell | 0.02 / 0.02 | 105.06 | 2006.05.05 16:00:07 | filled | tp 105.06 | ||||
2006.05.12 15:45:00 | 327 | Alcoa | sell | 0.01 / 0.01 | 106.89 | 108.14 | 104.99 | 2006.05.12 15:45:00 | filled | 1 | ||
2006.05.12 15:45:00 | 328 | Alcoa | buy stop | 0.02 / 0.00 | 108.14 | 106.89 | 110.04 | 2006.05.12 16:45:00 | canceled | 2 | ||
2006.05.12 16:37:00 | 329 | Alcoa | buy | 0.01 / 0.01 | 104.99 | 2006.05.12 16:37:00 | filled | tp 104.99 | ||||
2006.05.25 18:00:00 | 330 | Alcoa | buy | 0.01 / 0.01 | 95.55 | 94.30 | 97.45 | 2006.05.25 18:00:00 | filled | 1 | ||
2006.05.25 18:00:00 | 331 | Alcoa | sell stop | 0.02 / 0.02 | 94.30 | 95.55 | 92.40 | 2006.05.25 21:13:17 | filled | 2 | ||
2006.05.25 21:13:17 | 332 | Alcoa | sell | 0.01 / 0.01 | 94.30 | 2006.05.25 21:13:17 | filled | sl 94.30 | ||||
2006.05.25 21:15:00 | 333 | Alcoa | buy stop | 0.04 / 0.04 | 95.55 | 94.30 | 97.45 | 2006.05.26 15:31:00 | filled | 3 | ||
2006.05.26 15:31:00 | 334 | Alcoa | buy | 0.02 / 0.02 | 95.55 | 2006.05.26 15:31:00 | filled | sl 95.55 | ||||
2006.05.26 15:31:00 | 335 | Alcoa | sell stop | 0.08 / 0.00 | 94.30 | 95.82 | 92.40 | 2006.05.26 21:45:00 | canceled | 4 | ||
2006.05.26 21:33:37 | 336 | Alcoa | sell | 0.04 / 0.04 | 97.45 | 2006.05.26 21:33:37 | filled | tp 97.45 | ||||
2006.05.30 17:15:00 | 337 | Alcoa | sell | 0.01 / 0.01 | 95.52 | 96.77 | 93.62 | 2006.05.30 17:15:00 | filled | 1 | ||
2006.05.30 17:15:00 | 338 | Alcoa | buy stop | 0.02 / 0.02 | 96.77 | 95.52 | 98.67 | 2006.06.01 16:56:30 | filled | 2 | ||
2006.06.01 16:56:30 | 339 | Alcoa | buy | 0.01 / 0.01 | 96.77 | 2006.06.01 16:56:30 | filled | sl 96.77 | ||||
2006.06.01 17:00:00 | 340 | Alcoa | sell stop | 0.04 / 0.00 | 95.52 | 96.77 | 93.62 | 2006.06.02 15:30:00 | canceled | 3 | ||
2006.06.02 15:30:00 | 341 | Alcoa | sell | 0.02 / 0.02 | 98.67 | 2006.06.02 15:30:00 | filled | tp 98.67 | ||||
2006.06.05 16:15:00 | 342 | Alcoa | sell | 0.01 / 0.01 | 96.09 | 97.34 | 94.19 | 2006.06.05 16:15:00 | filled | 1 | ||
2006.06.05 16:15:00 | 343 | Alcoa | buy stop | 0.02 / 0.00 | 97.34 | 96.09 | 99.24 | 2006.06.05 21:15:00 | canceled | 2 | ||
2006.06.05 21:00:32 | 344 | Alcoa | buy | 0.01 / 0.01 | 94.19 | 2006.06.05 21:00:32 | filled | tp 94.19 | ||||
2006.06.15 15:45:00 | 345 | Alcoa | buy | 0.01 / 0.01 | 90.18 | 88.93 | 92.08 | 2006.06.15 15:45:00 | filled | 1 | ||
2006.06.15 15:45:00 | 346 | Alcoa | sell stop | 0.02 / 0.02 | 88.93 | 90.18 | 87.03 | 2006.06.16 17:28:12 | filled | 2 | ||
2006.06.16 17:28:12 | 347 | Alcoa | sell | 0.01 / 0.01 | 88.93 | 2006.06.16 17:28:12 | filled | sl 88.93 | ||||
2006.06.16 17:30:00 | 348 | Alcoa | buy stop | 0.04 / 0.04 | 90.18 | 88.93 | 92.08 | 2006.06.16 19:50:16 | filled | 3 | ||
2006.06.16 19:50:16 | 349 | Alcoa | buy | 0.02 / 0.02 | 90.18 | 2006.06.16 19:50:16 | filled | sl 90.18 | ||||
2006.06.16 20:00:00 | 350 | Alcoa | sell stop | 0.08 / 0.08 | 88.93 | 90.18 | 87.03 | 2006.06.19 15:43:41 | filled | 4 | ||
2006.06.19 15:43:41 | 351 | Alcoa | sell | 0.04 / 0.04 | 88.93 | 2006.06.19 15:43:41 | filled | sl 88.93 | ||||
2006.06.19 15:45:00 | 352 | Alcoa | buy stop | 0.16 / 0.00 | 90.18 | 88.92 | 92.08 | 2006.06.19 18:00:30 | canceled | 5 | ||
2006.06.19 17:53:34 | 353 | Alcoa | buy | 0.08 / 0.08 | 87.03 | 2006.06.19 17:53:34 | filled | tp 87.03 | ||||
2006.06.20 17:15:00 | 354 | Alcoa | buy | 0.01 / 0.01 | 89.37 | 88.12 | 91.27 | 2006.06.20 17:15:00 | filled | 1 | ||
2006.06.20 17:15:00 | 355 | Alcoa | sell stop | 0.02 / 0.02 | 88.12 | 89.37 | 86.22 | 2006.06.20 19:29:12 | filled | 2 | ||
2006.06.20 19:29:12 | 356 | Alcoa | sell | 0.01 / 0.01 | 88.12 | 2006.06.20 19:29:12 | filled | sl 88.12 | ||||
2006.06.20 19:30:00 | 357 | Alcoa | buy stop | 0.04 / 0.04 | 89.37 | 88.12 | 91.27 | 2006.06.21 16:06:30 | filled | 3 | ||
2006.06.21 16:06:30 | 358 | Alcoa | buy | 0.02 / 0.02 | 89.37 | 2006.06.21 16:06:30 | filled | sl 89.37 | ||||
2006.06.21 16:15:00 | 359 | Alcoa | sell stop | 0.08 / 0.00 | 88.12 | 89.37 | 86.22 | 2006.06.23 16:15:00 | canceled | 4 | ||
2006.06.23 16:03:00 | 360 | Alcoa | sell | 0.04 / 0.04 | 91.27 | 2006.06.23 16:03:00 | filled | tp 91.27 | ||||
2006.06.28 19:45:30 | 361 | Alcoa | sell | 0.01 / 0.01 | 90.66 | 91.91 | 88.76 | 2006.06.28 19:45:30 | filled | 1 | ||
2006.06.28 19:45:30 | 362 | Alcoa | buy stop | 0.02 / 0.02 | 91.91 | 90.66 | 93.81 | 2006.06.28 21:32:31 | filled | 2 | ||
2006.06.28 21:32:31 | 363 | Alcoa | buy | 0.01 / 0.01 | 91.91 | 2006.06.28 21:32:31 | filled | sl 91.91 | ||||
2006.06.28 21:45:00 | 364 | Alcoa | sell stop | 0.04 / 0.00 | 90.66 | 91.91 | 88.76 | 2006.06.29 16:15:00 | canceled | 3 | ||
2006.06.29 16:13:51 | 365 | Alcoa | sell | 0.02 / 0.02 | 93.81 | 2006.06.29 16:13:51 | filled | tp 93.81 | ||||
2006.07.12 18:15:00 | 366 | Alcoa | sell | 0.01 / 0.01 | 96.63 | 97.88 | 94.73 | 2006.07.12 18:15:00 | filled | 1 | ||
2006.07.12 18:15:00 | 367 | Alcoa | buy stop | 0.02 / 0.00 | 97.88 | 96.63 | 99.78 | 2006.07.13 16:00:00 | canceled | 2 | ||
2006.07.13 15:46:32 | 368 | Alcoa | buy | 0.01 / 0.01 | 94.73 | 2006.07.13 15:46:32 | filled | tp 94.73 | ||||
2006.07.19 20:45:00 | 369 | Alcoa | buy | 0.01 / 0.01 | 93.69 | 92.44 | 95.59 | 2006.07.19 20:45:00 | filled | 1 | ||
2006.07.19 20:45:00 | 370 | Alcoa | sell stop | 0.02 / 0.02 | 92.44 | 93.69 | 90.54 | 2006.07.20 15:32:13 | filled | 2 | ||
2006.07.20 15:32:13 | 371 | Alcoa | sell | 0.01 / 0.01 | 92.44 | 2006.07.20 15:32:13 | filled | sl 92.44 | ||||
2006.07.20 15:45:00 | 372 | Alcoa | buy stop | 0.04 / 0.00 | 93.69 | 92.42 | 95.59 | 2006.07.20 18:30:00 | canceled | 3 | ||
2006.07.20 18:17:00 | 373 | Alcoa | buy | 0.02 / 0.02 | 90.54 | 2006.07.20 18:17:00 | filled | tp 90.54 | ||||
2006.07.27 16:00:00 | 374 | Alcoa | sell | 0.01 / 0.01 | 89.64 | 90.89 | 87.74 | 2006.07.27 16:00:00 | filled | 1 | ||
2006.07.27 16:00:00 | 375 | Alcoa | buy stop | 0.02 / 0.00 | 90.89 | 89.64 | 92.79 | 2006.07.27 21:30:00 | canceled | 2 | ||
2006.07.27 21:17:03 | 376 | Alcoa | buy | 0.01 / 0.01 | 87.74 | 2006.07.27 21:17:03 | filled | tp 87.74 | ||||
2006.07.31 18:00:00 | 377 | Alcoa | buy | 0.01 / 0.01 | 89.70 | 88.45 | 91.60 | 2006.07.31 18:00:00 | filled | 1 | ||
2006.07.31 18:00:00 | 378 | Alcoa | sell stop | 0.02 / 0.02 | 88.45 | 89.70 | 86.55 | 2006.08.01 16:09:08 | filled | 2 | ||
2006.08.01 16:09:08 | 379 | Alcoa | sell | 0.01 / 0.01 | 88.45 | 2006.08.01 16:09:08 | filled | sl 88.45 | ||||
2006.08.01 16:16:00 | 380 | Alcoa | buy stop | 0.04 / 0.04 | 89.70 | 88.44 | 91.60 | 2006.08.04 15:34:29 | filled | 3 | ||
2006.08.04 15:34:29 | 381 | Alcoa | buy | 0.02 / 0.02 | 89.70 | 2006.08.04 15:34:29 | filled | sl 89.70 | ||||
2006.08.04 15:45:00 | 382 | Alcoa | sell stop | 0.08 / 0.08 | 88.44 | 89.71 | 86.54 | 2006.08.07 15:31:00 | filled | 4 | ||
2006.08.07 15:31:00 | 383 | Alcoa | sell | 0.04 / 0.04 | 88.44 | 2006.08.07 15:31:00 | filled | sl 88.44 | ||||
2006.08.07 15:31:00 | 384 | Alcoa | buy stop | 0.16 / 0.00 | 89.71 | 88.05 | 91.61 | 2006.08.09 16:00:00 | canceled | 5 | ||
2006.08.09 15:52:59 | 385 | Alcoa | buy | 0.08 / 0.08 | 86.54 | 2006.08.09 15:52:59 | filled | tp 86.54 | ||||
2006.08.16 15:45:00 | 386 | Alcoa | buy | 0.01 / 0.01 | 86.43 | 85.18 | 88.33 | 2006.08.16 15:45:00 | filled | 1 | ||
2006.08.16 15:45:00 | 387 | Alcoa | sell stop | 0.02 / 0.02 | 85.18 | 86.43 | 83.28 | 2006.08.17 20:20:59 | filled | 2 | ||
2006.08.17 20:20:59 | 388 | Alcoa | sell | 0.01 / 0.01 | 85.18 | 2006.08.17 20:20:59 | filled | sl 85.18 | ||||
2006.08.17 20:30:00 | 389 | Alcoa | buy stop | 0.04 / 0.04 | 86.43 | 85.17 | 88.33 | 2006.08.21 15:44:00 | filled | 3 | ||
2006.08.21 15:44:00 | 390 | Alcoa | buy | 0.02 / 0.02 | 86.43 | 2006.08.21 15:44:00 | filled | sl 86.43 | ||||
2006.08.21 15:45:00 | 391 | Alcoa | sell stop | 0.08 / 0.08 | 85.17 | 86.49 | 83.27 | 2006.08.30 20:38:59 | filled | 4 | ||
2006.08.30 20:38:59 | 392 | Alcoa | sell | 0.04 / 0.04 | 85.17 | 2006.08.30 20:38:59 | filled | sl 85.17 | ||||
2006.08.30 20:45:00 | 393 | Alcoa | buy stop | 0.16 / 0.16 | 86.49 | 85.17 | 88.39 | 2006.09.01 17:32:30 | filled | 5 | ||
2006.09.01 17:32:30 | 394 | Alcoa | buy | 0.08 / 0.08 | 86.49 | 2006.09.01 17:32:30 | filled | sl 86.49 | ||||
2006.09.01 17:45:30 | 395 | Alcoa | sell stop | 0.32 / 0.00 | 85.17 | 86.49 | 83.27 | 2006.09.05 16:00:00 | canceled | 6 | ||
2006.09.05 15:54:26 | 396 | Alcoa | sell | 0.16 / 0.16 | 88.39 | 2006.09.05 15:54:26 | filled | tp 88.39 | ||||
2006.09.06 15:45:00 | 397 | Alcoa | sell | 0.01 / 0.01 | 86.37 | 87.62 | 84.47 | 2006.09.06 15:45:00 | filled | 1 | ||
2006.09.06 15:45:00 | 398 | Alcoa | buy stop | 0.02 / 0.00 | 87.62 | 86.37 | 89.52 | 2006.09.11 16:00:00 | canceled | 2 | ||
2006.09.11 15:45:04 | 399 | Alcoa | buy | 0.01 / 0.01 | 84.47 | 2006.09.11 15:45:04 | filled | tp 84.47 | ||||
2006.09.14 16:15:00 | 400 | Alcoa | sell | 0.01 / 0.01 | 83.67 | 84.92 | 81.77 | 2006.09.14 16:15:00 | filled | 1 | ||
2006.09.14 16:15:00 | 401 | Alcoa | buy stop | 0.02 / 0.02 | 84.92 | 83.67 | 86.82 | 2006.09.15 20:10:59 | filled | 2 | ||
2006.09.15 20:10:59 | 402 | Alcoa | buy | 0.01 / 0.01 | 84.92 | 2006.09.15 20:10:59 | filled | sl 84.92 | ||||
2006.09.15 20:15:00 | 403 | Alcoa | sell stop | 0.04 / 0.04 | 83.67 | 84.93 | 81.77 | 2006.09.19 18:13:00 | filled | 3 | ||
2006.09.19 18:13:00 | 404 | Alcoa | sell | 0.02 / 0.02 | 83.67 | 2006.09.19 18:13:00 | filled | sl 83.67 | ||||
2006.09.19 18:15:00 | 405 | Alcoa | buy stop | 0.08 / 0.00 | 84.93 | 83.67 | 86.83 | 2006.09.25 15:45:00 | canceled | 4 | ||
2006.09.25 15:41:42 | 406 | Alcoa | buy | 0.04 / 0.04 | 81.77 | 2006.09.25 15:41:42 | filled | tp 81.77 | ||||
2006.09.27 15:30:30 | 407 | Alcoa | buy | 0.01 / 0.01 | 82.89 | 81.64 | 84.79 | 2006.09.27 15:30:30 | filled | 1 | ||
2006.09.27 15:30:30 | 408 | Alcoa | sell stop | 0.02 / 0.00 | 81.64 | 82.89 | 79.74 | 2006.10.02 16:15:00 | canceled | 2 | ||
2006.10.02 16:10:59 | 409 | Alcoa | sell | 0.01 / 0.01 | 84.79 | 2006.10.02 16:10:59 | filled | tp 84.79 | ||||
2006.10.02 19:15:00 | 410 | Alcoa | sell | 0.01 / 0.01 | 83.25 | 84.50 | 81.35 | 2006.10.02 19:15:00 | filled | 1 | ||
2006.10.02 19:15:00 | 411 | Alcoa | buy stop | 0.02 / 0.00 | 84.50 | 83.25 | 86.40 | 2006.10.03 20:30:00 | canceled | 2 | ||
2006.10.03 20:28:05 | 412 | Alcoa | buy | 0.01 / 0.01 | 81.35 | 2006.10.03 20:28:05 | filled | tp 81.35 | ||||
2006.10.05 19:00:00 | 413 | Alcoa | buy | 0.01 / 0.01 | 82.47 | 81.22 | 84.37 | 2006.10.05 19:00:00 | filled | 1 | ||
2006.10.05 19:00:00 | 414 | Alcoa | sell stop | 0.02 / 0.00 | 81.22 | 82.47 | 79.32 | 2006.10.09 15:45:00 | canceled | 2 | ||
2006.10.09 15:40:00 | 415 | Alcoa | sell | 0.01 / 0.01 | 84.37 | 2006.10.09 15:40:00 | filled | tp 84.37 | ||||
2006.10.16 19:00:00 | 416 | Alcoa | sell | 0.01 / 0.01 | 81.39 | 82.64 | 79.49 | 2006.10.16 19:00:00 | filled | 1 | ||
2006.10.16 19:00:00 | 417 | Alcoa | buy stop | 0.02 / 0.02 | 82.64 | 81.39 | 84.54 | 2006.10.17 20:32:00 | filled | 2 | ||
2006.10.17 20:32:00 | 418 | Alcoa | buy | 0.01 / 0.01 | 82.64 | 2006.10.17 20:32:00 | filled | sl 82.64 | ||||
2006.10.17 20:45:00 | 419 | Alcoa | sell stop | 0.04 / 0.00 | 81.39 | 82.65 | 79.49 | 2006.10.27 17:15:00 | canceled | 3 | ||
2006.10.27 17:07:28 | 420 | Alcoa | sell | 0.02 / 0.02 | 84.54 | 2006.10.27 17:07:28 | filled | tp 84.54 | ||||
2006.11.01 19:45:00 | 421 | Alcoa | sell | 0.01 / 0.01 | 84.06 | 85.31 | 82.16 | 2006.11.01 19:45:00 | filled | 1 | ||
2006.11.01 19:45:00 | 422 | Alcoa | buy stop | 0.02 / 0.02 | 85.31 | 84.06 | 87.21 | 2006.11.02 16:34:01 | filled | 2 | ||
2006.11.02 16:34:01 | 423 | Alcoa | buy | 0.01 / 0.01 | 85.31 | 2006.11.02 16:34:01 | filled | sl 85.31 | ||||
2006.11.02 16:45:00 | 424 | Alcoa | sell stop | 0.04 / 0.00 | 84.06 | 85.31 | 82.16 | 2006.11.07 16:15:00 | canceled | 3 | ||
2006.11.07 16:13:16 | 425 | Alcoa | sell | 0.02 / 0.02 | 87.21 | 2006.11.07 16:13:16 | filled | tp 87.21 | ||||
2006.11.08 20:15:00 | 426 | Alcoa | buy | 0.01 / 0.01 | 86.01 | 84.76 | 87.91 | 2006.11.08 20:15:00 | filled | 1 | ||
2006.11.08 20:15:00 | 427 | Alcoa | sell stop | 0.02 / 0.02 | 84.76 | 86.01 | 82.86 | 2006.11.13 15:32:33 | filled | 2 | ||
2006.11.13 15:32:33 | 428 | Alcoa | sell | 0.01 / 0.01 | 84.76 | 2006.11.13 15:32:33 | filled | sl 84.76 | ||||
2006.11.13 15:45:00 | 429 | Alcoa | buy stop | 0.04 / 0.04 | 86.01 | 84.76 | 87.91 | 2006.11.15 20:07:59 | filled | 3 | ||
2006.11.15 20:07:59 | 430 | Alcoa | buy | 0.02 / 0.02 | 86.01 | 2006.11.15 20:07:59 | filled | sl 86.01 | ||||
2006.11.15 20:15:00 | 431 | Alcoa | sell stop | 0.08 / 0.08 | 84.76 | 86.01 | 82.86 | 2006.11.16 20:55:07 | filled | 4 | ||
2006.11.16 20:55:07 | 432 | Alcoa | sell | 0.04 / 0.04 | 84.76 | 2006.11.16 20:55:07 | filled | sl 84.76 | ||||
2006.11.16 21:00:00 | 433 | Alcoa | buy stop | 0.16 / 0.16 | 86.01 | 84.76 | 87.91 | 2006.11.20 15:31:38 | filled | 5 | ||
2006.11.20 15:31:38 | 434 | Alcoa | buy | 0.08 / 0.08 | 86.01 | 2006.11.20 15:31:38 | filled | sl 86.01 | ||||
2006.11.20 15:45:00 | 435 | Alcoa | sell stop | 0.32 / 0.00 | 84.76 | 86.01 | 82.86 | 2006.11.21 20:45:00 | canceled | 6 | ||
2006.11.21 20:38:00 | 436 | Alcoa | sell | 0.16 / 0.16 | 87.91 | 2006.11.21 20:38:00 | filled | tp 87.91 | ||||
2006.12.07 17:00:00 | 437 | Alcoa | buy | 0.01 / 0.01 | 92.16 | 90.91 | 94.06 | 2006.12.07 17:00:00 | filled | 1 | ||
2006.12.07 17:00:00 | 438 | Alcoa | sell stop | 0.02 / 0.02 | 90.91 | 92.16 | 89.01 | 2006.12.12 16:36:59 | filled | 2 | ||
2006.12.12 16:36:59 | 439 | Alcoa | sell | 0.01 / 0.01 | 90.91 | 2006.12.12 16:36:59 | filled | sl 90.91 | ||||
2006.12.12 16:45:00 | 440 | Alcoa | buy stop | 0.04 / 0.04 | 92.16 | 90.90 | 94.06 | 2006.12.12 20:59:59 | filled | 3 | ||
2006.12.12 20:59:59 | 441 | Alcoa | buy | 0.02 / 0.02 | 92.16 | 2006.12.12 20:59:59 | filled | sl 92.16 | ||||
2006.12.12 21:00:00 | 442 | Alcoa | sell stop | 0.08 / 0.08 | 90.90 | 92.16 | 89.00 | 2006.12.13 15:46:35 | filled | 4 | ||
2006.12.13 15:46:35 | 443 | Alcoa | sell | 0.04 / 0.04 | 90.90 | 2006.12.13 15:46:35 | filled | sl 90.90 | ||||
2006.12.13 16:00:00 | 444 | Alcoa | buy stop | 0.16 / 0.16 | 92.16 | 90.89 | 94.06 | 2006.12.14 15:33:51 | filled | 5 | ||
2006.12.14 15:33:51 | 445 | Alcoa | buy | 0.08 / 0.08 | 92.16 | 2006.12.14 15:33:51 | filled | sl 92.16 | ||||
2006.12.14 15:45:00 | 446 | Alcoa | sell stop | 0.32 / 0.32 | 90.89 | 92.16 | 88.99 | 2006.12.19 15:38:38 | filled | 6 | ||
2006.12.19 15:38:38 | 447 | Alcoa | sell | 0.16 / 0.16 | 90.89 | 2006.12.19 15:38:38 | filled | sl 90.89 | ||||
2006.12.19 15:45:00 | 448 | Alcoa | buy stop | 0.64 / 0.00 | 92.16 | 90.87 | 94.06 | 2006.12.21 16:00:00 | canceled | 7 | ||
2006.12.21 15:53:00 | 449 | Alcoa | buy | 0.32 / 0.32 | 88.99 | 2006.12.21 15:53:00 | filled | tp 88.99 | ||||
2006.12.27 16:45:00 | 450 | Alcoa | buy | 0.01 / 0.01 | 89.64 | 88.39 | 91.54 | 2006.12.27 16:45:00 | filled | 1 | ||
2006.12.27 16:45:00 | 451 | Alcoa | sell stop | 0.02 / 0.02 | 88.39 | 89.64 | 86.49 | 2007.01.03 19:49:35 | filled | 2 | ||
2007.01.03 19:49:35 | 452 | Alcoa | sell | 0.01 / 0.01 | 88.39 | 2007.01.03 19:49:35 | filled | sl 88.39 | ||||
2007.01.03 20:00:00 | 453 | Alcoa | buy stop | 0.04 / 0.00 | 89.64 | 88.39 | 91.54 | 2007.01.04 19:30:00 | canceled | 3 | ||
2007.01.04 19:25:15 | 454 | Alcoa | buy | 0.02 / 0.02 | 86.49 | 2007.01.04 19:25:15 | filled | tp 86.49 | ||||
2007.02.07 19:15:00 | 455 | Alcoa | sell | 0.01 / 0.01 | 97.11 | 98.36 | 95.21 | 2007.02.07 19:15:00 | filled | 1 | ||
2007.02.07 19:15:00 | 456 | Alcoa | buy stop | 0.02 / 0.02 | 98.36 | 97.11 | 100.26 | 2007.02.09 15:32:02 | filled | 2 | ||
2007.02.09 15:32:02 | 457 | Alcoa | buy | 0.01 / 0.01 | 98.36 | 2007.02.09 15:32:02 | filled | sl 98.36 | ||||
2007.02.09 15:45:00 | 458 | Alcoa | sell stop | 0.04 / 0.00 | 97.11 | 98.36 | 95.21 | 2007.02.13 15:30:00 | canceled | 3 | ||
2007.02.13 15:30:00 | 459 | Alcoa | sell | 0.02 / 0.02 | 100.26 | 2007.02.13 15:30:00 | filled | tp 100.26 | ||||
2007.03.09 16:15:00 | 460 | Alcoa | sell | 0.01 / 0.01 | 98.40 | 99.65 | 96.50 | 2007.03.09 16:15:00 | filled | 1 | ||
2007.03.09 16:15:00 | 461 | Alcoa | buy stop | 0.02 / 0.02 | 99.65 | 98.40 | 101.55 | 2007.03.09 17:38:59 | filled | 2 | ||
2007.03.09 17:38:59 | 462 | Alcoa | buy | 0.01 / 0.01 | 99.65 | 2007.03.09 17:38:59 | filled | sl 99.65 | ||||
2007.03.09 17:45:00 | 463 | Alcoa | sell stop | 0.04 / 0.04 | 98.40 | 99.66 | 96.50 | 2007.03.13 20:03:59 | filled | 3 | ||
2007.03.13 20:03:59 | 464 | Alcoa | sell | 0.02 / 0.02 | 98.40 | 2007.03.13 20:03:59 | filled | sl 98.40 | ||||
2007.03.13 20:15:00 | 465 | Alcoa | buy stop | 0.08 / 0.08 | 99.66 | 98.37 | 101.56 | 2007.03.14 15:17:59 | filled | 4 | ||
2007.03.14 15:17:59 | 466 | Alcoa | buy | 0.04 / 0.04 | 99.66 | 2007.03.14 15:17:59 | filled | sl 99.66 | ||||
2007.03.14 15:30:00 | 467 | Alcoa | sell stop | 0.16 / 0.16 | 98.37 | 99.66 | 96.47 | 2007.03.14 17:19:29 | filled | 5 | ||
2007.03.14 17:19:29 | 468 | Alcoa | sell | 0.08 / 0.08 | 98.37 | 2007.03.14 17:19:29 | filled | sl 98.37 | ||||
2007.03.14 17:30:00 | 469 | Alcoa | buy stop | 0.32 / 0.32 | 99.66 | 98.37 | 101.56 | 2007.03.14 19:38:28 | filled | 6 | ||
2007.03.14 19:38:28 | 470 | Alcoa | buy | 0.16 / 0.16 | 99.66 | 2007.03.14 19:38:28 | filled | sl 99.66 | ||||
2007.03.14 19:45:00 | 471 | Alcoa | sell stop | 0.64 / 0.00 | 98.37 | 99.67 | 96.47 | 2007.03.15 15:00:00 | canceled | 7 | ||
2007.03.15 14:45:14 | 472 | Alcoa | sell | 0.32 / 0.32 | 101.56 | 2007.03.15 14:45:14 | filled | tp 101.56 | ||||
2007.03.16 19:15:30 | 473 | Alcoa | sell | 0.01 / 0.01 | 100.02 | 101.27 | 98.12 | 2007.03.16 19:15:30 | filled | 1 | ||
2007.03.16 19:15:30 | 474 | Alcoa | buy stop | 0.02 / 0.02 | 101.27 | 100.02 | 103.17 | 2007.03.19 18:55:34 | filled | 2 | ||
2007.03.19 18:55:34 | 475 | Alcoa | buy | 0.01 / 0.01 | 101.27 | 2007.03.19 18:55:34 | filled | sl 101.27 | ||||
2007.03.19 19:00:00 | 476 | Alcoa | sell stop | 0.04 / 0.04 | 100.02 | 101.28 | 98.12 | 2007.03.28 16:45:12 | filled | 3 | ||
2007.03.28 16:45:12 | 477 | Alcoa | sell | 0.02 / 0.02 | 100.02 | 2007.03.28 16:45:12 | filled | sl 100.02 | ||||
2007.03.28 17:00:00 | 478 | Alcoa | buy stop | 0.08 / 0.08 | 101.28 | 100.02 | 103.18 | 2007.03.29 15:30:00 | filled | 4 | ||
2007.03.29 15:30:00 | 479 | Alcoa | buy | 0.04 / 0.04 | 101.28 | 2007.03.29 15:30:00 | filled | sl 101.28 | ||||
2007.03.29 15:30:00 | 480 | Alcoa | sell stop | 0.16 / 0.00 | 100.02 | 101.52 | 98.12 | 2007.04.03 17:45:00 | canceled | 5 | ||
2007.04.03 17:38:30 | 481 | Alcoa | sell | 0.08 / 0.08 | 103.18 | 2007.04.03 17:38:30 | filled | tp 103.18 | ||||
2007.04.13 16:15:00 | 482 | Alcoa | sell | 0.01 / 0.01 | 104.01 | 105.26 | 102.11 | 2007.04.13 16:15:00 | filled | 1 | ||
2007.04.13 16:15:00 | 483 | Alcoa | buy stop | 0.02 / 0.02 | 105.26 | 104.01 | 107.16 | 2007.04.13 20:56:00 | filled | 2 | ||
2007.04.13 20:56:00 | 484 | Alcoa | buy | 0.01 / 0.01 | 105.26 | 2007.04.13 20:56:00 | filled | sl 105.26 | ||||
2007.04.13 21:00:00 | 485 | Alcoa | sell stop | 0.04 / 0.04 | 104.01 | 105.27 | 102.11 | 2007.04.17 16:10:59 | filled | 3 | ||
2007.04.17 16:10:59 | 486 | Alcoa | sell | 0.02 / 0.02 | 104.01 | 2007.04.17 16:10:59 | filled | sl 104.01 | ||||
2007.04.17 16:15:00 | 487 | Alcoa | buy stop | 0.08 / 0.00 | 105.27 | 104.01 | 107.17 | 2007.04.19 15:45:00 | canceled | 4 | ||
2007.04.19 15:32:51 | 488 | Alcoa | buy | 0.04 / 0.04 | 102.11 | 2007.04.19 15:32:51 | filled | tp 102.11 | ||||
2007.04.23 15:45:00 | 489 | Alcoa | buy | 0.01 / 0.01 | 103.86 | 102.61 | 105.76 | 2007.04.23 15:45:00 | filled | 1 | ||
2007.04.23 15:45:00 | 490 | Alcoa | sell stop | 0.02 / 0.02 | 102.61 | 103.86 | 100.71 | 2007.04.23 19:46:00 | filled | 2 | ||
2007.04.23 19:46:00 | 491 | Alcoa | sell | 0.01 / 0.01 | 102.61 | 2007.04.23 19:46:00 | filled | sl 102.61 | ||||
2007.04.23 20:00:00 | 492 | Alcoa | buy stop | 0.04 / 0.04 | 103.86 | 102.60 | 105.76 | 2007.04.25 15:31:00 | filled | 3 | ||
2007.04.25 15:31:00 | 493 | Alcoa | buy | 0.02 / 0.02 | 103.86 | 2007.04.25 15:31:00 | filled | sl 103.86 | ||||
2007.04.25 15:31:00 | 494 | Alcoa | sell stop | 0.08 / 0.00 | 102.60 | 107.25 | 100.70 | 2007.04.25 15:45:00 | canceled | 4 | ||
2007.04.25 15:31:00 | 495 | Alcoa | sell | 0.04 / 0.04 | 105.76 | 2007.04.25 15:31:00 | filled | tp 105.76 | ||||
2007.05.01 16:15:00 | 496 | Alcoa | sell | 0.01 / 0.01 | 105.24 | 106.49 | 103.34 | 2007.05.01 16:15:00 | filled | 1 | ||
2007.05.01 16:15:00 | 497 | Alcoa | buy stop | 0.02 / 0.00 | 106.49 | 105.24 | 108.39 | 2007.05.01 19:15:00 | canceled | 2 | ||
2007.05.01 19:13:36 | 498 | Alcoa | buy | 0.01 / 0.01 | 103.34 | 2007.05.01 19:13:36 | filled | tp 103.34 | ||||
2007.05.03 20:45:00 | 499 | Alcoa | buy | 0.01 / 0.01 | 105.48 | 104.23 | 107.38 | 2007.05.03 20:45:00 | filled | 1 | ||
2007.05.03 20:45:00 | 500 | Alcoa | sell stop | 0.02 / 0.00 | 104.23 | 105.48 | 102.33 | 2007.05.07 15:30:00 | canceled | 2 | ||
2007.05.07 15:30:00 | 501 | Alcoa | sell | 0.01 / 0.01 | 107.38 | 2007.05.07 15:30:00 | filled | tp 107.38 | ||||
2007.05.30 15:45:00 | 502 | Alcoa | buy | 0.01 / 0.01 | 120.00 | 118.75 | 121.90 | 2007.05.30 15:45:00 | filled | 1 | ||
2007.05.30 15:45:00 | 503 | Alcoa | sell stop | 0.02 / 0.00 | 118.75 | 120.00 | 116.85 | 2007.05.30 16:15:00 | canceled | 2 | ||
2007.05.30 16:13:00 | 504 | Alcoa | sell | 0.01 / 0.01 | 121.90 | 2007.05.30 16:13:00 | filled | tp 121.90 | ||||
2007.06.05 17:00:00 | 505 | Alcoa | buy | 0.01 / 0.01 | 122.40 | 121.15 | 124.30 | 2007.06.05 17:00:00 | filled | 1 | ||
2007.06.05 17:00:00 | 506 | Alcoa | sell stop | 0.02 / 0.02 | 121.15 | 122.40 | 119.25 | 2007.06.05 18:19:00 | filled | 2 | ||
2007.06.05 18:19:00 | 507 | Alcoa | sell | 0.01 / 0.01 | 121.15 | 2007.06.05 18:19:00 | filled | sl 121.15 | ||||
2007.06.05 18:30:00 | 508 | Alcoa | buy stop | 0.04 / 0.00 | 122.40 | 121.14 | 124.30 | 2007.06.06 19:30:00 | canceled | 3 | ||
2007.06.06 19:22:26 | 509 | Alcoa | buy | 0.02 / 0.02 | 119.25 | 2007.06.06 19:22:26 | filled | tp 119.25 | ||||
2007.06.12 19:45:00 | 510 | Alcoa | buy | 0.01 / 0.01 | 119.79 | 118.54 | 121.69 | 2007.06.12 19:45:00 | filled | 1 | ||
2007.06.12 19:45:00 | 511 | Alcoa | sell stop | 0.02 / 0.02 | 118.54 | 119.79 | 116.64 | 2007.06.12 21:05:27 | filled | 2 | ||
2007.06.12 21:05:27 | 512 | Alcoa | sell | 0.01 / 0.01 | 118.54 | 2007.06.12 21:05:27 | filled | sl 118.54 | ||||
2007.06.12 21:15:00 | 513 | Alcoa | buy stop | 0.04 / 0.04 | 119.79 | 118.54 | 121.69 | 2007.06.13 15:30:00 | filled | 3 | ||
2007.06.13 15:30:00 | 514 | Alcoa | buy | 0.02 / 0.02 | 119.79 | 2007.06.13 15:30:00 | filled | sl 119.79 | ||||
2007.06.13 15:30:00 | 515 | Alcoa | sell stop | 0.08 / 0.00 | 118.54 | 119.82 | 116.64 | 2007.06.14 15:45:00 | canceled | 4 | ||
2007.06.14 15:33:32 | 516 | Alcoa | sell | 0.04 / 0.04 | 121.69 | 2007.06.14 15:33:32 | filled | tp 121.69 | ||||
2007.06.20 16:30:00 | 517 | Alcoa | buy | 0.01 / 0.01 | 123.72 | 122.47 | 125.62 | 2007.06.20 16:30:00 | filled | 1 | ||
2007.06.20 16:30:00 | 518 | Alcoa | sell stop | 0.02 / 0.02 | 122.47 | 123.72 | 120.57 | 2007.06.20 21:13:21 | filled | 2 | ||
2007.06.20 21:13:21 | 519 | Alcoa | sell | 0.01 / 0.01 | 122.47 | 2007.06.20 21:13:21 | filled | sl 122.47 | ||||
2007.06.20 21:15:00 | 520 | Alcoa | buy stop | 0.04 / 0.00 | 123.72 | 122.47 | 125.62 | 2007.06.21 15:45:00 | canceled | 3 | ||
2007.06.21 15:37:37 | 521 | Alcoa | buy | 0.02 / 0.02 | 120.57 | 2007.06.21 15:37:37 | filled | tp 120.57 | ||||
2007.06.28 16:00:00 | 522 | Alcoa | buy | 0.01 / 0.01 | 119.07 | 117.82 | 120.97 | 2007.06.28 16:00:00 | filled | 1 | ||
2007.06.28 16:00:00 | 523 | Alcoa | sell stop | 0.02 / 0.02 | 117.82 | 119.07 | 115.92 | 2007.06.28 16:28:42 | filled | 2 | ||
2007.06.28 16:28:42 | 524 | Alcoa | sell | 0.01 / 0.01 | 117.82 | 2007.06.28 16:28:42 | filled | sl 117.82 | ||||
2007.06.28 16:30:00 | 525 | Alcoa | buy stop | 0.04 / 0.04 | 119.07 | 117.78 | 120.97 | 2007.06.29 15:31:11 | filled | 3 | ||
2007.06.29 15:31:11 | 526 | Alcoa | buy | 0.02 / 0.02 | 119.07 | 2007.06.29 15:31:11 | filled | sl 119.07 | ||||
2007.06.29 15:45:00 | 527 | Alcoa | sell stop | 0.08 / 0.00 | 117.78 | 119.07 | 115.88 | 2007.06.29 16:30:00 | canceled | 4 | ||
2007.06.29 16:15:12 | 528 | Alcoa | sell | 0.04 / 0.04 | 120.97 | 2007.06.29 16:15:12 | filled | tp 120.97 | ||||
2007.08.08 16:30:00 | 529 | Alcoa | buy | 0.01 / 0.01 | 112.53 | 111.28 | 114.43 | 2007.08.08 16:30:00 | filled | 1 | ||
2007.08.08 16:30:00 | 530 | Alcoa | sell stop | 0.02 / 0.02 | 111.28 | 112.53 | 109.38 | 2007.08.08 17:30:00 | filled | 2 | ||
2007.08.08 17:30:00 | 531 | Alcoa | sell | 0.01 / 0.01 | 111.28 | 2007.08.08 17:30:00 | filled | sl 111.28 | ||||
2007.08.08 17:30:00 | 532 | Alcoa | buy stop | 0.04 / 0.00 | 112.53 | 111.27 | 114.43 | 2007.08.09 15:34:00 | canceled | 3 | ||
2007.08.09 15:34:00 | 533 | Alcoa | buy | 0.02 / 0.02 | 109.38 | 2007.08.09 15:34:00 | filled | tp 109.38 | ||||
2007.08.20 16:30:00 | 534 | Alcoa | sell | 0.01 / 0.01 | 101.73 | 102.98 | 99.83 | 2007.08.20 16:30:00 | filled | 1 | ||
2007.08.20 16:30:00 | 535 | Alcoa | buy stop | 0.02 / 0.02 | 102.98 | 101.73 | 104.88 | 2007.08.20 21:28:05 | filled | 2 | ||
2007.08.20 21:28:05 | 536 | Alcoa | buy | 0.01 / 0.01 | 102.98 | 2007.08.20 21:28:05 | filled | sl 102.98 | ||||
2007.08.20 21:30:00 | 537 | Alcoa | sell stop | 0.04 / 0.00 | 101.73 | 102.98 | 99.83 | 2007.08.21 16:00:00 | canceled | 3 | ||
2007.08.21 15:56:33 | 538 | Alcoa | sell | 0.02 / 0.02 | 104.88 | 2007.08.21 15:56:33 | filled | tp 104.88 | ||||
2007.08.28 21:30:00 | 539 | Alcoa | sell | 0.01 / 0.01 | 107.01 | 108.26 | 105.11 | 2007.08.28 21:30:00 | filled | 1 | ||
2007.08.28 21:30:00 | 540 | Alcoa | buy stop | 0.02 / 0.02 | 108.26 | 107.01 | 110.16 | 2007.08.29 15:39:26 | filled | 2 | ||
2007.08.29 15:39:26 | 541 | Alcoa | buy | 0.01 / 0.01 | 108.26 | 2007.08.29 15:39:26 | filled | sl 108.26 | ||||
2007.08.29 15:45:00 | 542 | Alcoa | sell stop | 0.04 / 0.04 | 107.01 | 108.26 | 105.11 | 2007.08.29 17:29:39 | filled | 3 | ||
2007.08.29 17:29:39 | 543 | Alcoa | sell | 0.02 / 0.02 | 107.01 | 2007.08.29 17:29:39 | filled | sl 107.01 | ||||
2007.08.29 17:30:00 | 544 | Alcoa | buy stop | 0.08 / 0.08 | 108.26 | 107.01 | 110.16 | 2007.08.29 20:35:59 | filled | 4 | ||
2007.08.29 20:35:59 | 545 | Alcoa | buy | 0.04 / 0.04 | 108.26 | 2007.08.29 20:35:59 | filled | sl 108.26 | ||||
2007.08.29 20:45:00 | 546 | Alcoa | sell stop | 0.16 / 0.00 | 107.01 | 108.27 | 105.11 | 2007.08.31 15:45:00 | canceled | 5 | ||
2007.08.31 15:31:27 | 547 | Alcoa | sell | 0.08 / 0.08 | 110.16 | 2007.08.31 15:31:27 | filled | tp 110.16 | ||||
2007.09.04 15:45:00 | 548 | Alcoa | buy | 0.01 / 0.01 | 108.57 | 107.32 | 110.47 | 2007.09.04 15:45:00 | filled | 1 | ||
2007.09.04 15:45:00 | 549 | Alcoa | sell stop | 0.02 / 0.00 | 107.32 | 108.57 | 105.42 | 2007.09.04 21:45:00 | canceled | 2 | ||
2007.09.04 21:35:32 | 550 | Alcoa | sell | 0.01 / 0.01 | 110.47 | 2007.09.04 21:35:32 | filled | tp 110.47 | ||||
2007.09.05 20:30:00 | 551 | Alcoa | sell | 0.01 / 0.01 | 108.30 | 109.55 | 106.40 | 2007.09.05 20:30:00 | filled | 1 | ||
2007.09.05 20:30:00 | 552 | Alcoa | buy stop | 0.02 / 0.02 | 109.55 | 108.30 | 111.45 | 2007.09.06 15:32:00 | filled | 2 | ||
2007.09.06 15:32:00 | 553 | Alcoa | buy | 0.01 / 0.01 | 109.55 | 2007.09.06 15:32:00 | filled | sl 109.55 | ||||
2007.09.06 15:32:00 | 554 | Alcoa | sell stop | 0.04 / 0.04 | 108.30 | 110.10 | 106.40 | 2007.09.06 16:22:33 | filled | 3 | ||
2007.09.06 16:22:33 | 555 | Alcoa | sell | 0.02 / 0.02 | 108.30 | 2007.09.06 16:22:33 | filled | sl 108.30 | ||||
2007.09.06 16:30:00 | 556 | Alcoa | buy stop | 0.08 / 0.08 | 110.10 | 108.30 | 112.00 | 2007.09.06 17:30:59 | filled | 4 | ||
2007.09.06 17:30:59 | 557 | Alcoa | buy | 0.04 / 0.04 | 110.10 | 2007.09.06 17:30:59 | filled | sl 110.10 | ||||
2007.09.06 17:45:00 | 558 | Alcoa | sell stop | 0.16 / 0.16 | 108.30 | 110.10 | 106.40 | 2007.09.07 15:30:00 | filled | 5 | ||
2007.09.07 15:30:00 | 559 | Alcoa | sell | 0.08 / 0.08 | 108.30 | 2007.09.07 15:30:00 | filled | sl 108.30 | ||||
2007.09.07 15:30:00 | 560 | Alcoa | buy stop | 0.32 / 0.00 | 110.10 | 107.67 | 112.00 | 2007.09.07 15:45:00 | canceled | 6 | ||
2007.09.07 15:34:35 | 561 | Alcoa | buy | 0.16 / 0.16 | 106.40 | 2007.09.07 15:34:35 | filled | tp 106.40 | ||||
2007.09.13 19:30:00 | 562 | Alcoa | buy | 0.01 / 0.01 | 104.61 | 103.36 | 106.51 | 2007.09.13 19:30:00 | filled | 1 | ||
2007.09.13 19:30:00 | 563 | Alcoa | sell stop | 0.02 / 0.02 | 103.36 | 104.61 | 101.46 | 2007.09.13 21:48:15 | filled | 2 | ||
2007.09.13 21:48:15 | 564 | Alcoa | sell | 0.01 / 0.01 | 103.36 | 2007.09.13 21:48:15 | filled | sl 103.36 | ||||
2007.09.14 15:31:00 | 565 | Alcoa | buy stop | 0.04 / 0.04 | 104.61 | 103.36 | 106.51 | 2007.09.14 16:13:32 | filled | 3 | ||
2007.09.14 16:13:32 | 566 | Alcoa | buy | 0.02 / 0.02 | 104.61 | 2007.09.14 16:13:32 | filled | sl 104.61 | ||||
2007.09.14 16:15:00 | 567 | Alcoa | sell stop | 0.08 / 0.00 | 103.36 | 104.62 | 101.46 | 2007.09.14 18:45:00 | canceled | 4 | ||
2007.09.14 18:40:42 | 568 | Alcoa | sell | 0.04 / 0.04 | 106.51 | 2007.09.14 18:40:42 | filled | tp 106.51 | ||||
2007.09.25 17:45:00 | 569 | Alcoa | sell | 0.01 / 0.01 | 109.65 | 110.90 | 107.75 | 2007.09.25 17:45:00 | filled | 1 | ||
2007.09.25 17:45:00 | 570 | Alcoa | buy stop | 0.02 / 0.02 | 110.90 | 109.65 | 112.80 | 2007.09.25 19:31:33 | filled | 2 | ||
2007.09.25 19:31:33 | 571 | Alcoa | buy | 0.01 / 0.01 | 110.90 | 2007.09.25 19:31:33 | filled | sl 110.90 | ||||
2007.09.25 19:45:00 | 572 | Alcoa | sell stop | 0.04 / 0.00 | 109.65 | 110.90 | 107.75 | 2007.09.26 15:45:00 | canceled | 3 | ||
2007.09.26 15:36:26 | 573 | Alcoa | sell | 0.02 / 0.02 | 112.80 | 2007.09.26 15:36:26 | filled | tp 112.80 | ||||
2007.10.03 16:45:00 | 574 | Alcoa | sell | 0.01 / 0.01 | 114.60 | 115.85 | 112.70 | 2007.10.03 16:45:00 | filled | 1 | ||
2007.10.03 16:45:00 | 575 | Alcoa | buy stop | 0.02 / 0.00 | 115.85 | 114.60 | 117.75 | 2007.10.03 20:30:00 | canceled | 2 | ||
2007.10.03 20:19:36 | 576 | Alcoa | buy | 0.01 / 0.01 | 112.70 | 2007.10.03 20:19:36 | filled | tp 112.70 | ||||
2007.10.08 16:15:00 | 577 | Alcoa | sell | 0.01 / 0.01 | 114.27 | 115.52 | 112.37 | 2007.10.08 16:15:00 | filled | 1 | ||
2007.10.08 16:15:00 | 578 | Alcoa | buy stop | 0.02 / 0.02 | 115.52 | 114.27 | 117.42 | 2007.10.09 15:30:00 | filled | 2 | ||
2007.10.09 15:30:00 | 579 | Alcoa | buy | 0.01 / 0.01 | 115.52 | 2007.10.09 15:30:00 | filled | sl 115.52 | ||||
2007.10.09 15:30:00 | 580 | Alcoa | sell stop | 0.04 / 0.00 | 114.27 | 116.67 | 112.37 | 2007.10.09 20:30:00 | canceled | 3 | ||
2007.10.09 20:29:35 | 581 | Alcoa | sell | 0.02 / 0.02 | 117.42 | 2007.10.09 20:29:35 | filled | tp 117.42 | ||||
2007.10.10 16:00:00 | 582 | Alcoa | sell | 0.01 / 0.01 | 114.39 | 115.64 | 112.49 | 2007.10.10 16:00:00 | filled | 1 | ||
2007.10.10 16:00:00 | 583 | Alcoa | buy stop | 0.02 / 0.02 | 115.64 | 114.39 | 117.54 | 2007.10.10 16:03:04 | filled | 2 | ||
2007.10.10 16:03:04 | 584 | Alcoa | buy | 0.01 / 0.01 | 115.64 | 2007.10.10 16:03:04 | filled | sl 115.64 | ||||
2007.10.10 16:15:00 | 585 | Alcoa | sell stop | 0.04 / 0.00 | 114.39 | 115.65 | 112.49 | 2007.10.10 16:45:00 | canceled | 3 | ||
2007.10.10 16:31:05 | 586 | Alcoa | sell | 0.02 / 0.02 | 117.54 | 2007.10.10 16:31:05 | filled | tp 117.54 | ||||
2007.10.10 19:45:00 | 587 | Alcoa | buy | 0.01 / 0.01 | 115.59 | 114.34 | 117.49 | 2007.10.10 19:45:00 | filled | 1 | ||
2007.10.10 19:45:00 | 588 | Alcoa | sell stop | 0.02 / 0.00 | 114.34 | 115.59 | 112.44 | 2007.10.11 15:45:00 | canceled | 2 | ||
2007.10.11 15:31:31 | 589 | Alcoa | sell | 0.01 / 0.01 | 117.49 | 2007.10.11 15:31:31 | filled | tp 117.49 | ||||
2007.10.11 20:30:00 | 590 | Alcoa | sell | 0.01 / 0.01 | 114.96 | 116.21 | 113.06 | 2007.10.11 20:30:00 | filled | 1 | ||
2007.10.11 20:30:00 | 591 | Alcoa | buy stop | 0.02 / 0.00 | 116.21 | 114.96 | 118.11 | 2007.10.11 21:30:00 | canceled | 2 | ||
2007.10.11 21:20:24 | 592 | Alcoa | buy | 0.01 / 0.01 | 113.06 | 2007.10.11 21:20:24 | filled | tp 113.06 | ||||
2007.10.15 16:00:00 | 593 | Alcoa | sell | 0.01 / 0.01 | 114.33 | 115.58 | 112.43 | 2007.10.15 16:00:00 | filled | 1 | ||
2007.10.15 16:00:00 | 594 | Alcoa | buy stop | 0.02 / 0.00 | 115.58 | 114.33 | 117.48 | 2007.10.16 17:30:00 | canceled | 2 | ||
2007.10.16 17:20:03 | 595 | Alcoa | buy | 0.01 / 0.01 | 112.43 | 2007.10.16 17:20:03 | filled | tp 112.43 | ||||
2007.10.18 16:00:00 | 596 | Alcoa | sell | 0.01 / 0.01 | 113.91 | 115.16 | 112.01 | 2007.10.18 16:00:00 | filled | 1 | ||
2007.10.18 16:00:00 | 597 | Alcoa | buy stop | 0.02 / 0.02 | 115.16 | 113.91 | 117.06 | 2007.10.18 16:17:22 | filled | 2 | ||
2007.10.18 16:17:22 | 598 | Alcoa | buy | 0.01 / 0.01 | 115.16 | 2007.10.18 16:17:22 | filled | sl 115.16 | ||||
2007.10.18 16:30:00 | 599 | Alcoa | sell stop | 0.04 / 0.04 | 113.91 | 115.18 | 112.01 | 2007.10.19 16:19:25 | filled | 3 | ||
2007.10.19 16:19:25 | 600 | Alcoa | sell | 0.02 / 0.02 | 113.91 | 2007.10.19 16:19:25 | filled | sl 113.91 | ||||
2007.10.19 16:30:00 | 601 | Alcoa | buy stop | 0.08 / 0.00 | 115.18 | 113.91 | 117.08 | 2007.10.22 15:32:00 | canceled | 4 | ||
2007.10.22 15:32:00 | 602 | Alcoa | buy | 0.04 / 0.04 | 112.01 | 2007.10.22 15:32:00 | filled | tp 112.01 | ||||
2007.10.23 17:15:00 | 603 | Alcoa | sell | 0.01 / 0.01 | 113.46 | 114.71 | 111.56 | 2007.10.23 17:15:00 | filled | 1 | ||
2007.10.23 17:15:00 | 604 | Alcoa | buy stop | 0.02 / 0.02 | 114.71 | 113.46 | 116.61 | 2007.10.23 18:01:22 | filled | 2 | ||
2007.10.23 18:01:22 | 605 | Alcoa | buy | 0.01 / 0.01 | 114.71 | 2007.10.23 18:01:22 | filled | sl 114.71 | ||||
2007.10.23 18:15:00 | 606 | Alcoa | sell stop | 0.04 / 0.04 | 113.46 | 114.71 | 111.56 | 2007.10.23 19:41:59 | filled | 3 | ||
2007.10.23 19:41:59 | 607 | Alcoa | sell | 0.02 / 0.02 | 113.46 | 2007.10.23 19:41:59 | filled | sl 113.46 | ||||
2007.10.23 19:45:00 | 608 | Alcoa | buy stop | 0.08 / 0.08 | 114.71 | 113.43 | 116.61 | 2007.10.23 21:44:04 | filled | 4 | ||
2007.10.23 21:44:04 | 609 | Alcoa | buy | 0.04 / 0.04 | 114.71 | 2007.10.23 21:44:04 | filled | sl 114.71 | ||||
2007.10.23 21:45:00 | 610 | Alcoa | sell stop | 0.16 / 0.16 | 113.43 | 114.71 | 111.53 | 2007.10.24 15:32:31 | filled | 5 | ||
2007.10.24 15:32:31 | 611 | Alcoa | sell | 0.08 / 0.08 | 113.43 | 2007.10.24 15:32:31 | filled | sl 113.43 | ||||
2007.10.24 15:45:00 | 612 | Alcoa | buy stop | 0.32 / 0.32 | 114.71 | 113.43 | 116.61 | 2007.10.24 21:03:27 | filled | 6 | ||
2007.10.24 21:03:27 | 613 | Alcoa | buy | 0.16 / 0.16 | 114.71 | 2007.10.24 21:03:27 | filled | sl 114.71 | ||||
2007.10.24 21:15:00 | 614 | Alcoa | sell stop | 0.64 / 0.64 | 113.43 | 114.71 | 111.53 | 2007.10.25 15:37:00 | filled | 7 | ||
2007.10.25 15:37:00 | 615 | Alcoa | sell | 0.32 / 0.32 | 113.43 | 2007.10.25 15:37:00 | filled | sl 113.43 | ||||
2007.10.25 15:45:00 | 616 | Alcoa | buy stop | 1.28 / 1.28 | 114.71 | 113.43 | 116.61 | 2007.10.25 16:16:18 | filled | 8 | ||
2007.10.25 16:16:18 | 617 | Alcoa | buy | 0.64 / 0.64 | 114.71 | 2007.10.25 16:16:18 | filled | sl 114.71 | ||||
2007.10.26 16:14:03 | 618 | Alcoa | sell | 1.28 / 1.28 | 116.61 | 2007.10.26 16:14:03 | filled | tp 116.61 | ||||
2007.11.06 15:45:00 | 619 | Alcoa | buy | 0.01 / 0.01 | 115.98 | 114.73 | 117.88 | 2007.11.06 15:45:00 | filled | 1 | ||
2007.11.06 15:45:00 | 620 | Alcoa | sell stop | 0.02 / 0.02 | 114.73 | 115.98 | 112.83 | 2007.11.06 16:51:59 | filled | 2 | ||
2007.11.06 16:51:59 | 621 | Alcoa | sell | 0.01 / 0.01 | 114.73 | 2007.11.06 16:51:59 | filled | sl 114.73 | ||||
2007.11.06 17:00:00 | 622 | Alcoa | buy stop | 0.04 / 0.04 | 115.98 | 114.72 | 117.88 | 2007.11.06 19:18:01 | filled | 3 | ||
2007.11.06 19:18:01 | 623 | Alcoa | buy | 0.02 / 0.02 | 115.98 | 2007.11.06 19:18:01 | filled | sl 115.98 | ||||
2007.11.06 19:30:00 | 624 | Alcoa | sell stop | 0.08 / 0.08 | 114.72 | 115.98 | 112.82 | 2007.11.07 15:32:00 | filled | 4 | ||
2007.11.07 15:32:00 | 625 | Alcoa | sell | 0.04 / 0.04 | 114.72 | 2007.11.07 15:32:00 | filled | sl 114.72 | ||||
2007.11.07 15:32:00 | 626 | Alcoa | buy stop | 0.16 / 0.00 | 115.98 | 113.91 | 117.88 | 2007.11.07 19:30:00 | canceled | 5 | ||
2007.11.07 19:19:33 | 627 | Alcoa | buy | 0.08 / 0.08 | 112.82 | 2007.11.07 19:19:33 | filled | tp 112.82 | ||||
2007.11.08 17:45:00 | 628 | Alcoa | sell | 0.01 / 0.01 | 114.99 | 116.24 | 113.09 | 2007.11.08 17:45:00 | filled | 1 | ||
2007.11.08 17:45:00 | 629 | Alcoa | buy stop | 0.02 / 0.00 | 116.24 | 114.99 | 118.14 | 2007.11.08 18:30:00 | canceled | 2 | ||
2007.11.08 18:17:27 | 630 | Alcoa | buy | 0.01 / 0.01 | 113.09 | 2007.11.08 18:17:27 | filled | tp 113.09 | ||||
2007.11.14 18:00:00 | 631 | Alcoa | buy | 0.01 / 0.01 | 111.84 | 110.59 | 113.74 | 2007.11.14 18:00:00 | filled | 1 | ||
2007.11.14 18:00:00 | 632 | Alcoa | sell stop | 0.02 / 0.02 | 110.59 | 111.84 | 108.69 | 2007.11.14 19:56:37 | filled | 2 | ||
2007.11.14 19:56:37 | 633 | Alcoa | sell | 0.01 / 0.01 | 110.59 | 2007.11.14 19:56:37 | filled | sl 110.59 | ||||
2007.11.14 20:00:00 | 634 | Alcoa | buy stop | 0.04 / 0.00 | 111.84 | 110.58 | 113.74 | 2007.11.15 15:45:00 | canceled | 3 | ||
2007.11.15 15:38:36 | 635 | Alcoa | buy | 0.02 / 0.02 | 108.69 | 2007.11.15 15:38:36 | filled | tp 108.69 | ||||
2007.11.26 16:30:00 | 636 | Alcoa | sell | 0.01 / 0.01 | 107.22 | 108.47 | 105.32 | 2007.11.26 16:30:00 | filled | 1 | ||
2007.11.26 16:30:00 | 637 | Alcoa | buy stop | 0.02 / 0.00 | 108.47 | 107.22 | 110.37 | 2007.11.26 21:15:00 | canceled | 2 | ||
2007.11.26 21:11:35 | 638 | Alcoa | buy | 0.01 / 0.01 | 105.32 | 2007.11.26 21:11:35 | filled | tp 105.32 | ||||
2007.11.28 17:30:00 | 639 | Alcoa | buy | 0.01 / 0.01 | 106.98 | 105.73 | 108.88 | 2007.11.28 17:30:00 | filled | 1 | ||
2007.11.28 17:30:00 | 640 | Alcoa | sell stop | 0.02 / 0.00 | 105.73 | 106.98 | 103.83 | 2007.11.29 15:30:00 | canceled | 2 | ||
2007.11.28 21:59:06 | 641 | Alcoa | sell | 0.01 / 0.01 | 108.88 | 2007.11.28 21:59:06 | filled | tp 108.88 | ||||
2007.12.03 19:15:00 | 642 | Alcoa | sell | 0.01 / 0.01 | 107.82 | 109.07 | 105.92 | 2007.12.03 19:15:00 | filled | 1 | ||
2007.12.03 19:15:00 | 643 | Alcoa | buy stop | 0.02 / 0.00 | 109.07 | 107.82 | 110.97 | 2007.12.04 15:30:00 | canceled | 2 | ||
2007.12.04 15:30:00 | 644 | Alcoa | buy | 0.01 / 0.01 | 105.92 | 2007.12.04 15:30:00 | filled | tp 105.92 | ||||
2007.12.06 15:45:00 | 645 | Alcoa | buy | 0.01 / 0.01 | 107.22 | 105.97 | 109.12 | 2007.12.06 15:45:00 | filled | 1 | ||
2007.12.06 15:45:00 | 646 | Alcoa | sell stop | 0.02 / 0.00 | 105.97 | 107.22 | 104.07 | 2007.12.07 16:15:00 | canceled | 2 | ||
2007.12.07 16:14:41 | 647 | Alcoa | sell | 0.01 / 0.01 | 109.12 | 2007.12.07 16:14:41 | filled | tp 109.12 | ||||
2007.12.11 21:30:00 | 648 | Alcoa | sell | 0.01 / 0.01 | 109.08 | 110.33 | 107.18 | 2007.12.11 21:30:00 | filled | 1 | ||
2007.12.11 21:30:00 | 649 | Alcoa | buy stop | 0.02 / 0.02 | 110.33 | 109.08 | 112.23 | 2007.12.12 15:31:00 | filled | 2 | ||
2007.12.12 15:31:00 | 650 | Alcoa | buy | 0.01 / 0.01 | 110.33 | 2007.12.12 15:31:00 | filled | sl 110.33 | ||||
2007.12.12 15:31:00 | 651 | Alcoa | sell stop | 0.04 / 0.04 | 109.08 | 110.67 | 107.18 | 2007.12.12 21:14:34 | filled | 3 | ||
2007.12.12 21:14:34 | 652 | Alcoa | sell | 0.02 / 0.02 | 109.08 | 2007.12.12 21:14:34 | filled | sl 109.08 | ||||
2007.12.12 21:15:00 | 653 | Alcoa | buy stop | 0.08 / 0.00 | 110.67 | 109.05 | 112.57 | 2007.12.13 16:30:00 | canceled | 4 | ||
2007.12.13 16:16:53 | 654 | Alcoa | buy | 0.04 / 0.04 | 107.18 | 2007.12.13 16:16:53 | filled | tp 107.18 | ||||
2007.12.20 20:30:00 | 655 | Alcoa | buy | 0.01 / 0.01 | 105.60 | 104.35 | 107.50 | 2007.12.20 20:30:00 | filled | 1 | ||
2007.12.20 20:30:00 | 656 | Alcoa | sell stop | 0.02 / 0.00 | 104.35 | 105.60 | 102.45 | 2007.12.21 15:45:00 | canceled | 2 | ||
2007.12.21 15:31:24 | 657 | Alcoa | sell | 0.01 / 0.01 | 107.50 | 2007.12.21 15:31:24 | filled | tp 107.50 | ||||
2007.12.31 15:45:00 | 658 | Alcoa | sell | 0.01 / 0.01 | 109.17 | 110.42 | 107.27 | 2007.12.31 15:45:00 | filled | 1 | ||
2007.12.31 15:45:00 | 659 | Alcoa | buy stop | 0.02 / 0.02 | 110.42 | 109.17 | 112.32 | 2007.12.31 16:12:24 | filled | 2 | ||
2007.12.31 16:12:24 | 660 | Alcoa | buy | 0.01 / 0.01 | 110.42 | 2007.12.31 16:12:24 | filled | sl 110.42 | ||||
2007.12.31 16:15:00 | 661 | Alcoa | sell stop | 0.04 / 0.04 | 109.17 | 110.43 | 107.27 | 2007.12.31 17:23:38 | filled | 3 | ||
2007.12.31 17:23:38 | 662 | Alcoa | sell | 0.02 / 0.02 | 109.17 | 2007.12.31 17:23:38 | filled | sl 109.17 | ||||
2007.12.31 17:30:00 | 663 | Alcoa | buy stop | 0.08 / 0.00 | 110.43 | 109.17 | 112.33 | 2008.01.03 16:00:00 | canceled | 4 | ||
2008.01.03 15:48:32 | 664 | Alcoa | buy | 0.04 / 0.04 | 107.27 | 2008.01.03 15:48:32 | filled | tp 107.27 | ||||
2008.01.03 18:00:00 | 665 | Alcoa | buy | 0.01 / 0.01 | 109.17 | 107.92 | 111.07 | 2008.01.03 18:00:00 | filled | 1 | ||
2008.01.03 18:00:00 | 666 | Alcoa | sell stop | 0.02 / 0.02 | 107.92 | 109.17 | 106.02 | 2008.01.04 15:31:00 | filled | 2 | ||
2008.01.04 15:31:00 | 667 | Alcoa | sell | 0.01 / 0.01 | 107.92 | 2008.01.04 15:31:00 | filled | sl 107.92 | ||||
2008.01.04 15:31:00 | 668 | Alcoa | buy stop | 0.04 / 0.00 | 109.17 | 107.07 | 111.07 | 2008.01.04 15:45:00 | canceled | 3 | ||
2008.01.04 15:33:39 | 669 | Alcoa | buy | 0.02 / 0.02 | 106.02 | 2008.01.04 15:33:39 | filled | tp 106.02 | ||||
2008.01.14 19:45:00 | 670 | Alcoa | buy | 0.01 / 0.01 | 97.92 | 96.67 | 99.82 | 2008.01.14 19:45:00 | filled | 1 | ||
2008.01.14 19:45:00 | 671 | Alcoa | sell stop | 0.02 / 0.02 | 96.67 | 97.92 | 94.77 | 2008.01.15 15:30:34 | filled | 2 | ||
2008.01.15 15:30:34 | 672 | Alcoa | sell | 0.01 / 0.01 | 96.67 | 2008.01.15 15:30:34 | filled | sl 96.67 | ||||
2008.01.15 15:45:00 | 673 | Alcoa | buy stop | 0.04 / 0.00 | 97.92 | 96.66 | 99.82 | 2008.01.15 17:45:00 | canceled | 3 | ||
2008.01.15 17:41:26 | 674 | Alcoa | buy | 0.02 / 0.02 | 94.77 | 2008.01.15 17:41:26 | filled | tp 94.77 | ||||
2008.01.24 15:45:00 | 675 | Alcoa | buy | 0.01 / 0.01 | 89.88 | 88.63 | 91.78 | 2008.01.24 15:45:00 | filled | 1 | ||
2008.01.24 15:45:00 | 676 | Alcoa | sell stop | 0.02 / 0.02 | 88.63 | 89.88 | 86.73 | 2008.01.24 15:57:38 | filled | 2 | ||
2008.01.24 15:57:38 | 677 | Alcoa | sell | 0.01 / 0.01 | 88.63 | 2008.01.24 15:57:38 | filled | sl 88.63 | ||||
2008.01.24 16:00:00 | 678 | Alcoa | buy stop | 0.04 / 0.04 | 89.88 | 88.63 | 91.78 | 2008.01.24 16:07:53 | filled | 3 | ||
2008.01.24 16:07:53 | 679 | Alcoa | buy | 0.02 / 0.02 | 89.88 | 2008.01.24 16:07:53 | filled | sl 89.88 | ||||
2008.01.24 16:14:37 | 680 | Alcoa | sell | 0.04 / 0.04 | 88.63 | 2008.01.24 16:14:37 | filled | sl 88.63 | ||||
2008.01.24 16:15:00 | 681 | Alcoa | sell | 0.01 / 0.01 | 88.65 | 89.90 | 86.75 | 2008.01.24 16:15:00 | filled | 1 | ||
2008.01.24 16:15:00 | 682 | Alcoa | buy stop | 0.02 / 0.02 | 89.90 | 88.65 | 91.80 | 2008.01.24 16:36:39 | filled | 2 | ||
2008.01.24 16:36:39 | 683 | Alcoa | buy | 0.01 / 0.01 | 89.90 | 2008.01.24 16:36:39 | filled | sl 89.90 | ||||
2008.01.24 16:45:00 | 684 | Alcoa | sell stop | 0.04 / 0.00 | 88.65 | 89.91 | 86.75 | 2008.01.24 17:30:00 | canceled | 3 | ||
2008.01.24 17:29:59 | 685 | Alcoa | sell | 0.02 / 0.02 | 91.80 | 2008.01.24 17:29:59 | filled | tp 91.80 | ||||
2008.02.05 16:15:00 | 686 | Alcoa | sell | 0.01 / 0.01 | 97.80 | 99.05 | 95.90 | 2008.02.05 16:15:00 | filled | 1 | ||
2008.02.05 16:15:00 | 687 | Alcoa | buy stop | 0.02 / 0.02 | 99.05 | 97.80 | 100.95 | 2008.02.05 17:21:59 | filled | 2 | ||
2008.02.05 17:21:59 | 688 | Alcoa | buy | 0.01 / 0.01 | 99.05 | 2008.02.05 17:21:59 | filled | sl 99.05 | ||||
2008.02.05 17:30:00 | 689 | Alcoa | sell stop | 0.04 / 0.04 | 97.80 | 99.09 | 95.90 | 2008.02.06 20:14:04 | filled | 3 | ||
2008.02.06 20:14:04 | 690 | Alcoa | sell | 0.02 / 0.02 | 97.80 | 2008.02.06 20:14:04 | filled | sl 97.80 | ||||
2008.02.06 20:15:00 | 691 | Alcoa | buy stop | 0.08 / 0.00 | 99.09 | 97.79 | 100.99 | 2008.02.07 15:45:00 | canceled | 4 | ||
2008.02.07 15:30:31 | 692 | Alcoa | buy | 0.04 / 0.04 | 95.90 | 2008.02.07 15:30:31 | filled | tp 95.90 | ||||
2008.02.07 18:30:00 | 693 | Alcoa | buy | 0.01 / 0.01 | 98.25 | 97.00 | 100.15 | 2008.02.07 18:30:00 | filled | 1 | ||
2008.02.07 18:30:00 | 694 | Alcoa | sell stop | 0.02 / 0.02 | 97.00 | 98.25 | 95.10 | 2008.02.07 21:10:00 | filled | 2 | ||
2008.02.07 21:10:00 | 695 | Alcoa | sell | 0.01 / 0.01 | 97.00 | 2008.02.07 21:10:00 | filled | sl 97.00 | ||||
2008.02.07 21:15:00 | 696 | Alcoa | buy stop | 0.04 / 0.04 | 98.25 | 96.99 | 100.15 | 2008.02.07 21:31:04 | filled | 3 | ||
2008.02.07 21:31:04 | 697 | Alcoa | buy | 0.02 / 0.02 | 98.25 | 2008.02.07 21:31:04 | filled | sl 98.25 | ||||
2008.02.07 21:45:00 | 698 | Alcoa | sell stop | 0.08 / 0.00 | 96.99 | 98.27 | 95.09 | 2008.02.08 16:00:00 | canceled | 4 | ||
2008.02.08 15:58:23 | 699 | Alcoa | sell | 0.04 / 0.04 | 100.15 | 2008.02.08 15:58:23 | filled | tp 100.15 | ||||
2008.02.22 16:45:00 | 700 | Alcoa | sell | 0.01 / 0.01 | 106.89 | 108.14 | 104.99 | 2008.02.22 16:45:00 | filled | 1 | ||
2008.02.22 16:45:00 | 701 | Alcoa | buy stop | 0.02 / 0.02 | 108.14 | 106.89 | 110.04 | 2008.02.22 18:54:36 | filled | 2 | ||
2008.02.22 18:54:36 | 702 | Alcoa | buy | 0.01 / 0.01 | 108.14 | 2008.02.22 18:54:36 | filled | sl 108.14 | ||||
2008.02.22 19:01:00 | 703 | Alcoa | sell stop | 0.04 / 0.00 | 106.89 | 108.15 | 104.99 | 2008.02.25 15:45:00 | canceled | 3 | ||
2008.02.25 15:30:01 | 704 | Alcoa | sell | 0.02 / 0.02 | 110.04 | 2008.02.25 15:30:01 | filled | tp 110.04 | ||||
2008.02.29 20:30:00 | 705 | Alcoa | sell | 0.01 / 0.01 | 113.31 | 114.56 | 111.41 | 2008.02.29 20:30:00 | filled | 1 | ||
2008.02.29 20:30:00 | 706 | Alcoa | buy stop | 0.02 / 0.00 | 114.56 | 113.31 | 116.46 | 2008.03.03 15:30:00 | canceled | 2 | ||
2008.02.29 21:47:05 | 707 | Alcoa | buy | 0.01 / 0.01 | 111.41 | 2008.02.29 21:47:05 | filled | tp 111.41 | ||||
2008.03.03 17:30:00 | 708 | Alcoa | buy | 0.01 / 0.01 | 113.70 | 112.45 | 115.60 | 2008.03.03 17:30:00 | filled | 1 | ||
2008.03.03 17:30:00 | 709 | Alcoa | sell stop | 0.02 / 0.00 | 112.45 | 113.70 | 110.55 | 2008.03.04 16:00:00 | canceled | 2 | ||
2008.03.04 15:49:17 | 710 | Alcoa | sell | 0.01 / 0.01 | 115.60 | 2008.03.04 15:49:17 | filled | tp 115.60 | ||||
2008.03.04 18:00:00 | 711 | Alcoa | sell | 0.01 / 0.01 | 113.37 | 114.62 | 111.47 | 2008.03.04 18:00:00 | filled | 1 | ||
2008.03.04 18:00:00 | 712 | Alcoa | buy stop | 0.02 / 0.00 | 114.62 | 113.37 | 116.52 | 2008.03.04 20:15:00 | canceled | 2 | ||
2008.03.04 20:06:37 | 713 | Alcoa | buy | 0.01 / 0.01 | 111.47 | 2008.03.04 20:06:37 | filled | tp 111.47 | ||||
2008.03.04 21:15:00 | 714 | Alcoa | buy | 0.01 / 0.01 | 113.88 | 112.63 | 115.78 | 2008.03.04 21:15:00 | filled | 1 | ||
2008.03.04 21:15:00 | 715 | Alcoa | sell stop | 0.02 / 0.00 | 112.63 | 113.88 | 110.73 | 2008.03.05 16:15:00 | canceled | 2 | ||
2008.03.05 16:01:02 | 716 | Alcoa | sell | 0.01 / 0.01 | 115.78 | 2008.03.05 16:01:02 | filled | tp 115.78 | ||||
2008.03.11 15:30:00 | 717 | Alcoa | buy | 0.01 / 0.01 | 112.14 | 110.89 | 114.04 | 2008.03.11 15:30:00 | filled | 1 | ||
2008.03.11 15:30:00 | 718 | Alcoa | sell stop | 0.02 / 0.02 | 110.89 | 112.14 | 108.99 | 2008.03.11 16:57:33 | filled | 2 | ||
2008.03.11 16:57:33 | 719 | Alcoa | sell | 0.01 / 0.01 | 110.89 | 2008.03.11 16:57:33 | filled | sl 110.89 | ||||
2008.03.11 17:00:00 | 720 | Alcoa | buy stop | 0.04 / 0.04 | 112.14 | 110.88 | 114.04 | 2008.03.11 19:18:42 | filled | 3 | ||
2008.03.11 19:18:42 | 721 | Alcoa | buy | 0.02 / 0.02 | 112.14 | 2008.03.11 19:18:42 | filled | sl 112.14 | ||||
2008.03.11 19:30:00 | 722 | Alcoa | sell stop | 0.08 / 0.08 | 110.88 | 112.14 | 108.98 | 2008.04.01 21:59:00 | filled | 4 | ||
2008.04.01 21:59:00 | 723 | Alcoa | sell | 0.04 / 0.04 | 110.88 | 2008.04.01 21:59:00 | filled | sl 110.88 | ||||
2008.04.01 21:59:00 | 724 | Alcoa | buy stop | 0.16 / 0.00 | 112.14 | 109.47 | 114.04 | 2008.04.02 15:45:00 | canceled | 5 | ||
2008.04.02 15:31:27 | 725 | Alcoa | buy | 0.08 / 0.08 | 108.98 | 2008.04.02 15:31:27 | filled | tp 108.98 | ||||
2008.04.03 16:00:00 | 726 | Alcoa | buy | 0.01 / 0.01 | 111.57 | 110.32 | 113.47 | 2008.04.03 16:00:00 | filled | 1 | ||
2008.04.03 16:00:00 | 727 | Alcoa | sell stop | 0.02 / 0.00 | 110.32 | 111.57 | 108.42 | 2008.04.03 16:45:00 | canceled | 2 | ||
2008.04.03 16:43:04 | 728 | Alcoa | sell | 0.01 / 0.01 | 113.47 | 2008.04.03 16:43:04 | filled | tp 113.47 | ||||
2008.04.07 20:15:00 | 729 | Alcoa | sell | 0.01 / 0.01 | 113.37 | 114.62 | 111.47 | 2008.04.07 20:15:00 | filled | 1 | ||
2008.04.07 20:15:00 | 730 | Alcoa | buy stop | 0.02 / 0.00 | 114.62 | 113.37 | 116.52 | 2008.04.08 15:30:00 | canceled | 2 | ||
2008.04.08 15:30:00 | 731 | Alcoa | buy | 0.01 / 0.01 | 111.47 | 2008.04.08 15:30:00 | filled | tp 111.47 | ||||
2008.04.16 16:30:00 | 732 | Alcoa | buy | 0.01 / 0.01 | 107.28 | 106.03 | 109.18 | 2008.04.16 16:30:00 | filled | 1 | ||
2008.04.16 16:30:00 | 733 | Alcoa | sell stop | 0.02 / 0.02 | 106.03 | 107.28 | 104.13 | 2008.04.17 17:37:04 | filled | 2 | ||
2008.04.17 17:37:04 | 734 | Alcoa | sell | 0.01 / 0.01 | 106.03 | 2008.04.17 17:37:04 | filled | sl 106.03 | ||||
2008.04.17 17:45:00 | 735 | Alcoa | buy stop | 0.04 / 0.04 | 107.28 | 106.02 | 109.18 | 2008.04.17 21:18:00 | filled | 3 | ||
2008.04.17 21:18:00 | 736 | Alcoa | buy | 0.02 / 0.02 | 107.28 | 2008.04.17 21:18:00 | filled | sl 107.28 | ||||
2008.04.17 21:30:00 | 737 | Alcoa | sell stop | 0.08 / 0.00 | 106.02 | 107.28 | 104.12 | 2008.04.18 18:45:00 | canceled | 4 | ||
2008.04.18 18:41:59 | 738 | Alcoa | sell | 0.04 / 0.04 | 109.18 | 2008.04.18 18:41:59 | filled | tp 109.18 | ||||
2008.04.21 17:30:00 | 739 | Alcoa | sell | 0.01 / 0.01 | 107.10 | 108.35 | 105.20 | 2008.04.21 17:30:00 | filled | 1 | ||
2008.04.21 17:30:00 | 740 | Alcoa | buy stop | 0.02 / 0.02 | 108.35 | 107.10 | 110.25 | 2008.04.21 20:19:59 | filled | 2 | ||
2008.04.21 20:19:59 | 741 | Alcoa | buy | 0.01 / 0.01 | 108.35 | 2008.04.21 20:19:59 | filled | sl 108.35 | ||||
2008.04.21 20:30:00 | 742 | Alcoa | sell stop | 0.04 / 0.04 | 107.10 | 108.36 | 105.20 | 2008.04.22 16:22:59 | filled | 3 | ||
2008.04.22 16:22:59 | 743 | Alcoa | sell | 0.02 / 0.02 | 107.10 | 2008.04.22 16:22:59 | filled | sl 107.10 | ||||
2008.04.22 16:30:00 | 744 | Alcoa | buy stop | 0.08 / 0.00 | 108.36 | 107.10 | 110.26 | 2008.04.23 18:45:00 | canceled | 4 | ||
2008.04.23 18:36:36 | 745 | Alcoa | buy | 0.04 / 0.04 | 105.20 | 2008.04.23 18:36:36 | filled | tp 105.20 | ||||
2008.04.25 17:00:00 | 746 | Alcoa | buy | 0.01 / 0.01 | 107.04 | 105.79 | 108.94 | 2008.04.25 17:00:00 | filled | 1 | ||
2008.04.25 17:00:00 | 747 | Alcoa | sell stop | 0.02 / 0.02 | 105.79 | 107.04 | 103.89 | 2008.04.25 18:21:27 | filled | 2 | ||
2008.04.25 18:21:27 | 748 | Alcoa | sell | 0.01 / 0.01 | 105.79 | 2008.04.25 18:21:27 | filled | sl 105.79 | ||||
2008.04.25 18:30:00 | 749 | Alcoa | buy stop | 0.04 / 0.04 | 107.04 | 105.79 | 108.94 | 2008.04.25 21:10:00 | filled | 3 | ||
2008.04.25 21:10:00 | 750 | Alcoa | buy | 0.02 / 0.02 | 107.04 | 2008.04.25 21:10:00 | filled | sl 107.04 | ||||
2008.04.25 21:15:00 | 751 | Alcoa | sell stop | 0.08 / 0.08 | 105.79 | 107.04 | 103.89 | 2008.04.29 15:30:39 | filled | 4 | ||
2008.04.29 15:30:39 | 752 | Alcoa | sell | 0.04 / 0.04 | 105.79 | 2008.04.29 15:30:39 | filled | sl 105.79 | ||||
2008.04.29 15:45:00 | 753 | Alcoa | buy stop | 0.16 / 0.00 | 107.04 | 105.79 | 108.94 | 2008.04.29 16:45:00 | canceled | 5 | ||
2008.04.29 16:43:36 | 754 | Alcoa | buy | 0.08 / 0.08 | 103.89 | 2008.04.29 16:43:36 | filled | tp 103.89 | ||||
2008.05.02 15:45:00 | 755 | Alcoa | buy | 0.01 / 0.01 | 105.72 | 104.47 | 107.62 | 2008.05.02 15:45:00 | filled | 1 | ||
2008.05.02 15:45:00 | 756 | Alcoa | sell stop | 0.02 / 0.00 | 104.47 | 105.72 | 102.57 | 2008.05.02 16:15:00 | canceled | 2 | ||
2008.05.02 16:00:22 | 757 | Alcoa | sell | 0.01 / 0.01 | 107.62 | 2008.05.02 16:00:22 | filled | tp 107.62 | ||||
2008.05.21 20:30:00 | 758 | Alcoa | sell | 0.01 / 0.01 | 126.75 | 128.00 | 124.85 | 2008.05.21 20:30:00 | filled | 1 | ||
2008.05.21 20:30:00 | 759 | Alcoa | buy stop | 0.02 / 0.00 | 128.00 | 126.75 | 129.90 | 2008.05.21 21:45:00 | canceled | 2 | ||
2008.05.21 21:41:22 | 760 | Alcoa | buy | 0.01 / 0.01 | 124.85 | 2008.05.21 21:41:22 | filled | tp 124.85 | ||||
2008.05.28 21:15:00 | 761 | Alcoa | buy | 0.01 / 0.01 | 123.54 | 122.29 | 125.44 | 2008.05.28 21:15:00 | filled | 1 | ||
2008.05.28 21:15:00 | 762 | Alcoa | sell stop | 0.02 / 0.02 | 122.29 | 123.54 | 120.39 | 2008.05.29 15:36:34 | filled | 2 | ||
2008.05.29 15:36:34 | 763 | Alcoa | sell | 0.01 / 0.01 | 122.29 | 2008.05.29 15:36:34 | filled | sl 122.29 | ||||
2008.05.29 15:45:00 | 764 | Alcoa | buy stop | 0.04 / 0.04 | 123.54 | 122.29 | 125.44 | 2008.05.29 18:24:07 | filled | 3 | ||
2008.05.29 18:24:07 | 765 | Alcoa | buy | 0.02 / 0.02 | 123.54 | 2008.05.29 18:24:07 | filled | sl 123.54 | ||||
2008.05.29 18:30:00 | 766 | Alcoa | sell stop | 0.08 / 0.08 | 122.29 | 123.54 | 120.39 | 2008.05.29 19:43:28 | filled | 4 | ||
2008.05.29 19:43:28 | 767 | Alcoa | sell | 0.04 / 0.04 | 122.29 | 2008.05.29 19:43:28 | filled | sl 122.29 | ||||
2008.05.29 19:45:00 | 768 | Alcoa | buy stop | 0.16 / 0.00 | 123.54 | 122.29 | 125.44 | 2008.06.02 15:45:00 | canceled | 5 | ||
2008.06.02 15:31:34 | 769 | Alcoa | buy | 0.08 / 0.08 | 120.39 | 2008.06.02 15:31:34 | filled | tp 120.39 | ||||
2008.06.03 16:00:00 | 770 | Alcoa | buy | 0.01 / 0.01 | 122.79 | 121.54 | 124.69 | 2008.06.03 16:00:00 | filled | 1 | ||
2008.06.03 16:00:00 | 771 | Alcoa | sell stop | 0.02 / 0.02 | 121.54 | 122.79 | 119.64 | 2008.06.03 16:35:59 | filled | 2 | ||
2008.06.03 16:35:59 | 772 | Alcoa | sell | 0.01 / 0.01 | 121.54 | 2008.06.03 16:35:59 | filled | sl 121.54 | ||||
2008.06.03 16:45:00 | 773 | Alcoa | buy stop | 0.04 / 0.00 | 122.79 | 121.53 | 124.69 | 2008.06.03 20:00:00 | canceled | 3 | ||
2008.06.03 19:47:59 | 774 | Alcoa | buy | 0.02 / 0.02 | 119.64 | 2008.06.03 19:47:59 | filled | tp 119.64 | ||||
2008.06.06 15:45:00 | 775 | Alcoa | buy | 0.01 / 0.01 | 120.99 | 119.74 | 122.89 | 2008.06.06 15:45:00 | filled | 1 | ||
2008.06.06 15:45:00 | 776 | Alcoa | sell stop | 0.02 / 0.02 | 119.74 | 120.99 | 117.84 | 2008.06.06 15:57:30 | filled | 2 | ||
2008.06.06 15:57:30 | 777 | Alcoa | sell | 0.01 / 0.01 | 119.74 | 2008.06.06 15:57:30 | filled | sl 119.74 | ||||
2008.06.06 16:00:00 | 778 | Alcoa | buy stop | 0.04 / 0.00 | 120.99 | 119.74 | 122.89 | 2008.06.06 17:30:00 | canceled | 3 | ||
2008.06.06 17:16:27 | 779 | Alcoa | buy | 0.02 / 0.02 | 117.84 | 2008.06.06 17:16:27 | filled | tp 117.84 | ||||
2008.06.09 15:45:00 | 780 | Alcoa | sell | 0.01 / 0.01 | 119.58 | 120.83 | 117.68 | 2008.06.09 15:45:00 | filled | 1 | ||
2008.06.09 15:45:00 | 781 | Alcoa | buy stop | 0.02 / 0.02 | 120.83 | 119.58 | 122.73 | 2008.06.09 15:50:32 | filled | 2 | ||
2008.06.09 15:50:32 | 782 | Alcoa | buy | 0.01 / 0.01 | 120.83 | 2008.06.09 15:50:32 | filled | sl 120.83 | ||||
2008.06.09 16:00:00 | 783 | Alcoa | sell stop | 0.04 / 0.00 | 119.58 | 120.84 | 117.68 | 2008.06.09 17:45:00 | canceled | 3 | ||
2008.06.09 17:36:38 | 784 | Alcoa | sell | 0.02 / 0.02 | 122.73 | 2008.06.09 17:36:38 | filled | tp 122.73 | ||||
2008.06.11 16:00:00 | 785 | Alcoa | sell | 0.01 / 0.01 | 122.58 | 123.83 | 120.68 | 2008.06.11 16:00:00 | filled | 1 | ||
2008.06.11 16:00:00 | 786 | Alcoa | buy stop | 0.02 / 0.00 | 123.83 | 122.58 | 125.73 | 2008.06.11 16:30:00 | canceled | 2 | ||
2008.06.11 16:18:33 | 787 | Alcoa | buy | 0.01 / 0.01 | 120.68 | 2008.06.11 16:18:33 | filled | tp 120.68 | ||||
2008.06.16 16:15:00 | 788 | Alcoa | buy | 0.01 / 0.01 | 119.88 | 118.63 | 121.78 | 2008.06.16 16:15:00 | filled | 1 | ||
2008.06.16 16:15:00 | 789 | Alcoa | sell stop | 0.02 / 0.02 | 118.63 | 119.88 | 116.73 | 2008.06.16 21:57:59 | filled | 2 | ||
2008.06.16 21:57:59 | 790 | Alcoa | sell | 0.01 / 0.01 | 118.63 | 2008.06.16 21:57:59 | filled | sl 118.63 | ||||
2008.06.17 15:30:00 | 791 | Alcoa | buy stop | 0.04 / 0.04 | 119.88 | 118.62 | 121.78 | 2008.06.17 15:31:34 | filled | 3 | ||
2008.06.17 15:31:34 | 792 | Alcoa | buy | 0.02 / 0.02 | 119.88 | 2008.06.17 15:31:34 | filled | sl 119.88 | ||||
2008.06.17 15:45:00 | 793 | Alcoa | sell stop | 0.08 / 0.08 | 118.62 | 119.89 | 116.72 | 2008.06.17 15:47:37 | filled | 4 | ||
2008.06.17 15:47:37 | 794 | Alcoa | sell | 0.04 / 0.04 | 118.62 | 2008.06.17 15:47:37 | filled | sl 118.62 | ||||
2008.06.17 15:52:42 | 795 | Alcoa | buy | 0.08 / 0.08 | 119.89 | 2008.06.17 15:52:42 | filled | sl 119.89 | ||||
2008.06.17 16:00:00 | 796 | Alcoa | buy | 0.01 / 0.01 | 119.94 | 118.69 | 121.84 | 2008.06.17 16:00:00 | filled | 1 | ||
2008.06.17 16:00:00 | 797 | Alcoa | sell stop | 0.02 / 0.02 | 118.69 | 119.94 | 116.79 | 2008.06.17 18:16:08 | filled | 2 | ||
2008.06.17 18:16:08 | 798 | Alcoa | sell | 0.01 / 0.01 | 118.69 | 2008.06.17 18:16:08 | filled | sl 118.69 | ||||
2008.06.17 18:30:00 | 799 | Alcoa | buy stop | 0.04 / 0.00 | 119.94 | 118.68 | 121.84 | 2008.06.18 16:45:00 | canceled | 3 | ||
2008.06.18 16:30:53 | 800 | Alcoa | buy | 0.02 / 0.02 | 116.79 | 2008.06.18 16:30:53 | filled | tp 116.79 | ||||
2008.06.19 15:45:00 | 801 | Alcoa | sell | 0.01 / 0.01 | 118.41 | 119.66 | 116.51 | 2008.06.19 15:45:00 | filled | 1 | ||
2008.06.19 15:45:00 | 802 | Alcoa | buy stop | 0.02 / 0.00 | 119.66 | 118.41 | 121.56 | 2008.06.19 17:45:00 | canceled | 2 | ||
2008.06.19 17:41:01 | 803 | Alcoa | buy | 0.01 / 0.01 | 116.51 | 2008.06.19 17:41:01 | filled | tp 116.51 | ||||
2008.07.09 15:45:00 | 804 | Alcoa | sell | 0.01 / 0.01 | 99.69 | 100.94 | 97.79 | 2008.07.09 15:45:00 | filled | 1 | ||
2008.07.09 15:45:00 | 805 | Alcoa | buy stop | 0.02 / 0.00 | 100.94 | 99.69 | 102.84 | 2008.07.09 16:15:00 | canceled | 2 | ||
2008.07.09 16:10:13 | 806 | Alcoa | buy | 0.01 / 0.01 | 97.79 | 2008.07.09 16:10:13 | filled | tp 97.79 | ||||
2008.07.10 16:00:00 | 807 | Alcoa | buy | 0.01 / 0.01 | 101.70 | 100.45 | 103.60 | 2008.07.10 16:00:00 | filled | 1 | ||
2008.07.10 16:00:00 | 808 | Alcoa | sell stop | 0.02 / 0.02 | 100.45 | 101.70 | 98.55 | 2008.07.10 16:17:35 | filled | 2 | ||
2008.07.10 16:17:35 | 809 | Alcoa | sell | 0.01 / 0.01 | 100.45 | 2008.07.10 16:17:35 | filled | sl 100.45 | ||||
2008.07.10 16:30:00 | 810 | Alcoa | buy stop | 0.04 / 0.04 | 101.70 | 100.44 | 103.60 | 2008.07.10 16:36:01 | filled | 3 | ||
2008.07.10 16:36:01 | 811 | Alcoa | buy | 0.02 / 0.02 | 101.70 | 2008.07.10 16:36:01 | filled | sl 101.70 | ||||
2008.07.10 16:45:00 | 812 | Alcoa | sell stop | 0.08 / 0.00 | 100.44 | 101.70 | 98.54 | 2008.07.10 17:45:00 | canceled | 4 | ||
2008.07.10 17:30:24 | 813 | Alcoa | sell | 0.04 / 0.04 | 103.60 | 2008.07.10 17:30:24 | filled | tp 103.60 | ||||
2008.07.15 17:45:00 | 814 | Alcoa | sell | 0.01 / 0.01 | 102.45 | 103.70 | 100.55 | 2008.07.15 17:45:00 | filled | 1 | ||
2008.07.15 17:45:00 | 815 | Alcoa | buy stop | 0.02 / 0.02 | 103.70 | 102.45 | 105.60 | 2008.07.15 18:31:12 | filled | 2 | ||
2008.07.15 18:31:12 | 816 | Alcoa | buy | 0.01 / 0.01 | 103.70 | 2008.07.15 18:31:12 | filled | sl 103.70 | ||||
2008.07.15 18:45:00 | 817 | Alcoa | sell stop | 0.04 / 0.00 | 102.45 | 103.71 | 100.55 | 2008.07.15 21:15:00 | canceled | 3 | ||
2008.07.15 21:01:00 | 818 | Alcoa | sell | 0.02 / 0.02 | 105.60 | 2008.07.15 21:01:00 | filled | tp 105.60 | ||||
2008.07.16 15:45:00 | 819 | Alcoa | sell | 0.01 / 0.01 | 102.54 | 103.79 | 100.64 | 2008.07.16 15:45:00 | filled | 1 | ||
2008.07.16 15:45:00 | 820 | Alcoa | buy stop | 0.02 / 0.00 | 103.79 | 102.54 | 105.69 | 2008.07.16 17:30:00 | canceled | 2 | ||
2008.07.16 17:20:36 | 821 | Alcoa | buy | 0.01 / 0.01 | 100.64 | 2008.07.16 17:20:36 | filled | tp 100.64 | ||||
2008.07.16 20:45:00 | 822 | Alcoa | buy | 0.01 / 0.01 | 103.11 | 101.86 | 105.01 | 2008.07.16 20:45:00 | filled | 1 | ||
2008.07.16 20:45:00 | 823 | Alcoa | sell stop | 0.02 / 0.02 | 101.86 | 103.11 | 99.96 | 2008.07.17 16:06:32 | filled | 2 | ||
2008.07.17 16:06:32 | 824 | Alcoa | sell | 0.01 / 0.01 | 101.86 | 2008.07.17 16:06:32 | filled | sl 101.86 | ||||
2008.07.17 16:15:00 | 825 | Alcoa | buy stop | 0.04 / 0.00 | 103.11 | 101.85 | 105.01 | 2008.07.17 16:45:00 | canceled | 3 | ||
2008.07.17 16:39:28 | 826 | Alcoa | buy | 0.02 / 0.02 | 99.96 | 2008.07.17 16:39:28 | filled | tp 99.96 | ||||
2008.07.18 16:45:00 | 827 | Alcoa | buy | 0.01 / 0.01 | 102.51 | 101.26 | 104.41 | 2008.07.18 16:45:00 | filled | 1 | ||
2008.07.18 16:45:00 | 828 | Alcoa | sell stop | 0.02 / 0.02 | 101.26 | 102.51 | 99.36 | 2008.07.18 17:22:33 | filled | 2 | ||
2008.07.18 17:22:33 | 829 | Alcoa | sell | 0.01 / 0.01 | 101.26 | 2008.07.18 17:22:33 | filled | sl 101.26 | ||||
2008.07.18 17:30:00 | 830 | Alcoa | buy stop | 0.04 / 0.00 | 102.51 | 101.26 | 104.41 | 2008.07.22 16:15:00 | canceled | 3 | ||
2008.07.22 16:09:04 | 831 | Alcoa | buy | 0.02 / 0.02 | 99.36 | 2008.07.22 16:09:04 | filled | tp 99.36 | ||||
2008.07.22 21:45:00 | 832 | Alcoa | buy | 0.01 / 0.01 | 101.64 | 100.39 | 103.54 | 2008.07.22 21:45:00 | filled | 1 | ||
2008.07.22 21:45:00 | 833 | Alcoa | sell stop | 0.02 / 0.02 | 100.39 | 101.64 | 98.49 | 2008.07.23 15:32:31 | filled | 2 | ||
2008.07.23 15:32:31 | 834 | Alcoa | sell | 0.01 / 0.01 | 100.39 | 2008.07.23 15:32:31 | filled | sl 100.39 | ||||
2008.07.23 15:45:00 | 835 | Alcoa | buy stop | 0.04 / 0.00 | 101.64 | 100.39 | 103.54 | 2008.07.23 16:45:00 | canceled | 3 | ||
2008.07.23 16:43:19 | 836 | Alcoa | buy | 0.02 / 0.02 | 98.49 | 2008.07.23 16:43:19 | filled | tp 98.49 | ||||
2008.07.28 21:15:00 | 837 | Alcoa | buy | 0.01 / 0.01 | 98.79 | 97.54 | 100.69 | 2008.07.28 21:15:00 | filled | 1 | ||
2008.07.28 21:15:00 | 838 | Alcoa | sell stop | 0.02 / 0.02 | 97.54 | 98.79 | 95.64 | 2008.07.28 21:49:38 | filled | 2 | ||
2008.07.28 21:49:38 | 839 | Alcoa | sell | 0.01 / 0.01 | 97.54 | 2008.07.28 21:49:38 | filled | sl 97.54 | ||||
2008.07.29 15:30:00 | 840 | Alcoa | buy stop | 0.04 / 0.04 | 98.79 | 97.53 | 100.69 | 2008.07.29 15:30:22 | filled | 3 | ||
2008.07.29 15:30:22 | 841 | Alcoa | buy | 0.02 / 0.02 | 98.79 | 2008.07.29 15:30:22 | filled | sl 98.79 | ||||
2008.07.29 15:45:00 | 842 | Alcoa | sell stop | 0.08 / 0.00 | 97.53 | 98.80 | 95.63 | 2008.07.30 15:45:00 | canceled | 4 | ||
2008.07.30 15:34:38 | 843 | Alcoa | sell | 0.04 / 0.04 | 100.69 | 2008.07.30 15:34:38 | filled | tp 100.69 | ||||
2008.08.01 15:45:00 | 844 | Alcoa | sell | 0.01 / 0.01 | 98.25 | 99.50 | 96.35 | 2008.08.01 15:45:00 | filled | 1 | ||
2008.08.01 15:45:00 | 845 | Alcoa | buy stop | 0.02 / 0.00 | 99.50 | 98.25 | 101.40 | 2008.08.01 18:45:00 | canceled | 2 | ||
2008.08.01 18:32:30 | 846 | Alcoa | buy | 0.01 / 0.01 | 96.35 | 2008.08.01 18:32:30 | filled | tp 96.35 | ||||
2008.08.06 15:45:00 | 847 | Alcoa | buy | 0.01 / 0.01 | 97.47 | 96.22 | 99.37 | 2008.08.06 15:45:00 | filled | 1 | ||
2008.08.06 15:45:00 | 848 | Alcoa | sell stop | 0.02 / 0.02 | 96.22 | 97.47 | 94.32 | 2008.08.06 17:34:14 | filled | 2 | ||
2008.08.06 17:34:14 | 849 | Alcoa | sell | 0.01 / 0.01 | 96.22 | 2008.08.06 17:34:14 | filled | sl 96.22 | ||||
2008.08.06 17:45:00 | 850 | Alcoa | buy stop | 0.04 / 0.04 | 97.47 | 96.22 | 99.37 | 2008.08.06 20:39:59 | filled | 3 | ||
2008.08.06 20:39:59 | 851 | Alcoa | buy | 0.02 / 0.02 | 97.47 | 2008.08.06 20:39:59 | filled | sl 97.47 | ||||
2008.08.06 20:45:00 | 852 | Alcoa | sell stop | 0.08 / 0.08 | 96.22 | 97.47 | 94.32 | 2008.08.06 21:40:03 | filled | 4 | ||
2008.08.06 21:40:03 | 853 | Alcoa | sell | 0.04 / 0.04 | 96.22 | 2008.08.06 21:40:03 | filled | sl 96.22 | ||||
2008.08.06 21:45:00 | 854 | Alcoa | buy stop | 0.16 / 0.00 | 97.47 | 96.21 | 99.37 | 2008.08.08 15:31:00 | canceled | 5 | ||
2008.08.08 15:31:00 | 855 | Alcoa | buy | 0.08 / 0.08 | 94.32 | 2008.08.08 15:31:00 | filled | tp 94.32 | ||||
2008.08.13 18:00:00 | 856 | Alcoa | buy | 0.01 / 0.01 | 96.09 | 94.84 | 97.99 | 2008.08.13 18:00:00 | filled | 1 | ||
2008.08.13 18:00:00 | 857 | Alcoa | sell stop | 0.02 / 0.02 | 94.84 | 96.09 | 92.94 | 2008.08.15 16:02:13 | filled | 2 | ||
2008.08.15 16:02:13 | 858 | Alcoa | sell | 0.01 / 0.01 | 94.84 | 2008.08.15 16:02:13 | filled | sl 94.84 | ||||
2008.08.15 16:15:00 | 859 | Alcoa | buy stop | 0.04 / 0.04 | 96.09 | 94.83 | 97.99 | 2008.08.18 15:34:03 | filled | 3 | ||
2008.08.18 15:34:03 | 860 | Alcoa | buy | 0.02 / 0.02 | 96.09 | 2008.08.18 15:34:03 | filled | sl 96.09 | ||||
2008.08.18 15:45:00 | 861 | Alcoa | sell stop | 0.08 / 0.08 | 94.83 | 96.11 | 92.93 | 2008.08.18 16:34:00 | filled | 4 | ||
2008.08.18 16:34:00 | 862 | Alcoa | sell | 0.04 / 0.04 | 94.83 | 2008.08.18 16:34:00 | filled | sl 94.83 | ||||
2008.08.18 16:45:00 | 863 | Alcoa | buy stop | 0.16 / 0.00 | 96.11 | 94.83 | 98.01 | 2008.08.18 20:45:00 | canceled | 5 | ||
2008.08.18 20:34:04 | 864 | Alcoa | buy | 0.08 / 0.08 | 92.93 | 2008.08.18 20:34:04 | filled | tp 92.93 | ||||
2008.08.19 19:15:00 | 865 | Alcoa | sell | 0.01 / 0.01 | 94.80 | 96.05 | 92.90 | 2008.08.19 19:15:00 | filled | 1 | ||
2008.08.19 19:15:00 | 866 | Alcoa | buy stop | 0.02 / 0.00 | 96.05 | 94.80 | 97.95 | 2008.08.20 17:30:00 | canceled | 2 | ||
2008.08.20 17:24:10 | 867 | Alcoa | buy | 0.01 / 0.01 | 92.90 | 2008.08.20 17:24:10 | filled | tp 92.90 | ||||
2008.08.20 21:00:00 | 868 | Alcoa | buy | 0.01 / 0.01 | 94.68 | 93.43 | 96.58 | 2008.08.20 21:00:00 | filled | 1 | ||
2008.08.20 21:00:00 | 869 | Alcoa | sell stop | 0.02 / 0.00 | 93.43 | 94.68 | 91.53 | 2008.08.21 16:30:00 | canceled | 2 | ||
2008.08.21 16:21:14 | 870 | Alcoa | sell | 0.01 / 0.01 | 96.58 | 2008.08.21 16:21:14 | filled | tp 96.58 | ||||
2008.08.22 16:00:00 | 871 | Alcoa | sell | 0.01 / 0.01 | 94.77 | 96.02 | 92.87 | 2008.08.22 16:00:00 | filled | 1 | ||
2008.08.22 16:00:00 | 872 | Alcoa | buy stop | 0.02 / 0.02 | 96.02 | 94.77 | 97.92 | 2008.08.22 16:17:26 | filled | 2 | ||
2008.08.22 16:17:26 | 873 | Alcoa | buy | 0.01 / 0.01 | 96.02 | 2008.08.22 16:17:26 | filled | sl 96.02 | ||||
2008.08.22 16:30:00 | 874 | Alcoa | sell stop | 0.04 / 0.04 | 94.77 | 96.02 | 92.87 | 2008.08.25 16:39:36 | filled | 3 | ||
2008.08.25 16:39:36 | 875 | Alcoa | sell | 0.02 / 0.02 | 94.77 | 2008.08.25 16:39:36 | filled | sl 94.77 | ||||
2008.08.25 16:45:00 | 876 | Alcoa | buy stop | 0.08 / 0.08 | 96.02 | 94.77 | 97.92 | 2008.08.27 15:39:39 | filled | 4 | ||
2008.08.27 15:39:39 | 877 | Alcoa | buy | 0.04 / 0.04 | 96.02 | 2008.08.27 15:39:39 | filled | sl 96.02 | ||||
2008.08.27 15:45:00 | 878 | Alcoa | sell stop | 0.16 / 0.00 | 94.77 | 96.02 | 92.87 | 2008.08.28 16:15:00 | canceled | 5 | ||
2008.08.28 16:14:53 | 879 | Alcoa | sell | 0.08 / 0.08 | 97.92 | 2008.08.28 16:14:53 | filled | tp 97.92 | ||||
2008.09.12 16:30:00 | 880 | Alcoa | buy | 0.01 / 0.01 | 85.53 | 84.28 | 87.43 | 2008.09.12 16:30:00 | filled | 1 | ||
2008.09.12 16:30:00 | 881 | Alcoa | sell stop | 0.02 / 0.02 | 84.28 | 85.53 | 82.38 | 2008.09.15 15:38:00 | filled | 2 | ||
2008.09.15 15:38:00 | 882 | Alcoa | sell | 0.01 / 0.01 | 84.28 | 2008.09.15 15:38:00 | filled | sl 84.28 | ||||
2008.09.15 15:38:00 | 883 | Alcoa | buy stop | 0.04 / 0.00 | 85.53 | 82.11 | 87.43 | 2008.09.15 15:45:00 | canceled | 3 | ||
2008.09.15 15:38:01 | 884 | Alcoa | buy | 0.02 / 0.02 | 82.38 | 2008.09.15 15:38:01 | filled | tp 82.38 | ||||
2008.09.15 19:00:00 | 885 | Alcoa | buy | 0.01 / 0.01 | 84.51 | 83.26 | 86.41 | 2008.09.15 19:00:00 | filled | 1 | ||
2008.09.15 19:00:00 | 886 | Alcoa | sell stop | 0.02 / 0.02 | 83.26 | 84.51 | 81.36 | 2008.09.15 19:52:53 | filled | 2 | ||
2008.09.15 19:52:53 | 887 | Alcoa | sell | 0.01 / 0.01 | 83.26 | 2008.09.15 19:52:53 | filled | sl 83.26 | ||||
2008.09.15 20:00:00 | 888 | Alcoa | buy stop | 0.04 / 0.00 | 84.51 | 83.26 | 86.41 | 2008.09.16 15:30:00 | canceled | 3 | ||
2008.09.15 21:50:51 | 889 | Alcoa | buy | 0.02 / 0.02 | 81.36 | 2008.09.15 21:50:51 | filled | tp 81.36 | ||||
2008.09.19 16:00:00 | 890 | Alcoa | sell | 0.01 / 0.01 | 79.08 | 80.33 | 77.18 | 2008.09.19 16:00:00 | filled | 1 | ||
2008.09.19 16:00:00 | 891 | Alcoa | buy stop | 0.02 / 0.00 | 80.33 | 79.08 | 82.23 | 2008.09.19 16:45:00 | canceled | 2 | ||
2008.09.19 16:31:29 | 892 | Alcoa | buy | 0.01 / 0.01 | 77.18 | 2008.09.19 16:31:29 | filled | tp 77.18 | ||||
2008.09.19 18:15:00 | 893 | Alcoa | buy | 0.01 / 0.01 | 79.32 | 78.07 | 81.22 | 2008.09.19 18:15:00 | filled | 1 | ||
2008.09.19 18:15:00 | 894 | Alcoa | sell stop | 0.02 / 0.00 | 78.07 | 79.32 | 76.17 | 2008.09.22 16:00:00 | canceled | 2 | ||
2008.09.22 15:51:31 | 895 | Alcoa | sell | 0.01 / 0.01 | 81.22 | 2008.09.22 15:51:31 | filled | tp 81.22 | ||||
2008.09.23 15:45:00 | 896 | Alcoa | buy | 0.01 / 0.01 | 80.97 | 79.72 | 82.87 | 2008.09.23 15:45:00 | filled | 1 | ||
2008.09.23 15:45:00 | 897 | Alcoa | sell stop | 0.02 / 0.02 | 79.72 | 80.97 | 77.82 | 2008.09.23 15:59:56 | filled | 2 | ||
2008.09.23 15:59:56 | 898 | Alcoa | sell | 0.01 / 0.01 | 79.72 | 2008.09.23 15:59:56 | filled | sl 79.72 | ||||
2008.09.23 16:00:00 | 899 | Alcoa | buy stop | 0.04 / 0.00 | 80.97 | 79.72 | 82.87 | 2008.09.23 17:15:00 | canceled | 3 | ||
2008.09.23 17:00:42 | 900 | Alcoa | buy | 0.02 / 0.02 | 77.82 | 2008.09.23 17:00:42 | filled | tp 77.82 | ||||
2008.09.24 17:30:00 | 901 | Alcoa | buy | 0.01 / 0.01 | 79.86 | 78.61 | 81.76 | 2008.09.24 17:30:00 | filled | 1 | ||
2008.09.24 17:30:00 | 902 | Alcoa | sell stop | 0.02 / 0.02 | 78.61 | 79.86 | 76.71 | 2008.09.24 18:45:38 | filled | 2 | ||
2008.09.24 18:45:38 | 903 | Alcoa | sell | 0.01 / 0.01 | 78.61 | 2008.09.24 18:45:38 | filled | sl 78.61 | ||||
2008.09.24 19:00:00 | 904 | Alcoa | buy stop | 0.04 / 0.00 | 79.86 | 78.60 | 81.76 | 2008.09.25 15:30:00 | canceled | 3 | ||
2008.09.24 21:46:49 | 905 | Alcoa | buy | 0.02 / 0.02 | 76.71 | 2008.09.24 21:46:49 | filled | tp 76.71 | ||||
2008.10.29 14:31:00 | 906 | Alcoa | buy | 0.01 / 0.01 | 32.79 | 31.54 | 34.69 | 2008.10.29 14:31:00 | filled | 1 | ||
2008.10.29 14:31:00 | 907 | Alcoa | sell stop | 0.02 / 0.00 | 31.54 | 32.79 | 29.64 | 2008.10.29 20:30:00 | canceled | 2 | ||
2008.10.29 20:24:32 | 908 | Alcoa | sell | 0.01 / 0.01 | 34.69 | 2008.10.29 20:24:32 | filled | tp 34.69 | ||||
2008.11.11 20:30:00 | 909 | Alcoa | buy | 0.01 / 0.01 | 33.99 | 32.74 | 35.89 | 2008.11.11 20:30:00 | filled | 1 | ||
2008.11.11 20:30:00 | 910 | Alcoa | sell stop | 0.02 / 0.02 | 32.74 | 33.99 | 30.84 | 2008.11.11 21:36:27 | filled | 2 | ||
2008.11.11 21:36:27 | 911 | Alcoa | sell | 0.01 / 0.01 | 32.74 | 2008.11.11 21:36:27 | filled | sl 32.74 | ||||
2008.11.11 21:45:00 | 912 | Alcoa | buy stop | 0.04 / 0.00 | 33.99 | 32.74 | 35.89 | 2008.11.12 21:15:00 | canceled | 3 | ||
2008.11.12 21:09:34 | 913 | Alcoa | buy | 0.02 / 0.02 | 30.84 | 2008.11.12 21:09:34 | filled | tp 30.84 | ||||
2008.11.13 21:45:00 | 914 | Alcoa | buy | 0.01 / 0.01 | 32.79 | 31.54 | 34.69 | 2008.11.13 21:45:00 | filled | 1 | ||
2008.11.13 21:45:00 | 915 | Alcoa | sell stop | 0.02 / 0.00 | 31.54 | 32.79 | 29.64 | 2008.11.14 16:00:00 | canceled | 2 | ||
2008.11.14 15:45:12 | 916 | Alcoa | sell | 0.01 / 0.01 | 34.69 | 2008.11.14 15:45:12 | filled | tp 34.69 | ||||
2008.11.17 15:30:00 | 917 | Alcoa | sell | 0.01 / 0.01 | 31.53 | 32.78 | 29.63 | 2008.11.17 15:30:00 | filled | 1 | ||
2008.11.17 15:30:00 | 918 | Alcoa | buy stop | 0.02 / 0.00 | 32.78 | 31.53 | 34.68 | 2008.11.17 16:30:00 | canceled | 2 | ||
2008.11.17 16:16:01 | 919 | Alcoa | buy | 0.01 / 0.01 | 29.63 | 2008.11.17 16:16:01 | filled | tp 29.63 | ||||
2008.11.24 15:45:00 | 920 | Alcoa | sell | 0.01 / 0.01 | 26.37 | 27.62 | 24.47 | 2008.11.24 15:45:00 | filled | 1 | ||
2008.11.24 15:45:00 | 921 | Alcoa | buy stop | 0.02 / 0.02 | 27.62 | 26.37 | 29.52 | 2008.11.24 17:52:34 | filled | 2 | ||
2008.11.24 17:52:34 | 922 | Alcoa | buy | 0.01 / 0.01 | 27.62 | 2008.11.24 17:52:34 | filled | sl 27.62 | ||||
2008.11.24 18:00:00 | 923 | Alcoa | sell stop | 0.04 / 0.04 | 26.37 | 27.63 | 24.47 | 2008.11.24 19:13:10 | filled | 3 | ||
2008.11.24 19:13:10 | 924 | Alcoa | sell | 0.02 / 0.02 | 26.37 | 2008.11.24 19:13:10 | filled | sl 26.37 | ||||
2008.11.24 19:15:00 | 925 | Alcoa | buy stop | 0.08 / 0.08 | 27.63 | 26.37 | 29.53 | 2008.11.24 21:29:04 | filled | 4 | ||
2008.11.24 21:29:04 | 926 | Alcoa | buy | 0.04 / 0.04 | 27.63 | 2008.11.24 21:29:04 | filled | sl 27.63 | ||||
2008.11.24 21:30:00 | 927 | Alcoa | sell stop | 0.16 / 0.00 | 26.37 | 27.64 | 24.47 | 2008.11.26 17:30:00 | canceled | 5 | ||
2008.11.26 17:15:59 | 928 | Alcoa | sell | 0.08 / 0.08 | 29.53 | 2008.11.26 17:15:59 | filled | tp 29.53 | ||||
2008.12.01 21:45:00 | 929 | Alcoa | sell | 0.01 / 0.01 | 28.50 | 29.75 | 26.60 | 2008.12.01 21:45:00 | filled | 1 | ||
2008.12.01 21:45:00 | 930 | Alcoa | buy stop | 0.02 / 0.02 | 29.75 | 28.50 | 31.65 | 2008.12.02 16:24:00 | filled | 2 | ||
2008.12.02 16:24:00 | 931 | Alcoa | buy | 0.01 / 0.01 | 29.75 | 2008.12.02 16:24:00 | filled | sl 29.75 | ||||
2008.12.02 16:30:00 | 932 | Alcoa | sell stop | 0.04 / 0.04 | 28.50 | 29.76 | 26.60 | 2008.12.02 20:04:16 | filled | 3 | ||
2008.12.02 20:04:16 | 933 | Alcoa | sell | 0.02 / 0.02 | 28.50 | 2008.12.02 20:04:16 | filled | sl 28.50 | ||||
2008.12.02 20:15:00 | 934 | Alcoa | buy stop | 0.08 / 0.00 | 29.76 | 28.50 | 31.66 | 2008.12.03 16:00:00 | canceled | 4 | ||
2008.12.03 15:52:26 | 935 | Alcoa | buy | 0.04 / 0.04 | 26.60 | 2008.12.03 15:52:26 | filled | tp 26.60 | ||||
2008.12.12 15:45:00 | 936 | Alcoa | buy | 0.01 / 0.01 | 29.70 | 28.45 | 31.60 | 2008.12.12 15:45:00 | filled | 1 | ||
2008.12.12 15:45:00 | 937 | Alcoa | sell stop | 0.02 / 0.00 | 28.45 | 29.70 | 26.55 | 2008.12.17 15:45:00 | canceled | 2 | ||
2008.12.17 15:40:30 | 938 | Alcoa | sell | 0.01 / 0.01 | 31.60 | 2008.12.17 15:40:30 | filled | tp 31.60 | ||||
2008.12.18 19:00:00 | 939 | Alcoa | sell | 0.01 / 0.01 | 30.06 | 31.31 | 28.16 | 2008.12.18 19:00:00 | filled | 1 | ||
2008.12.18 19:00:00 | 940 | Alcoa | buy stop | 0.02 / 0.00 | 31.31 | 30.06 | 33.21 | 2008.12.22 17:45:00 | canceled | 2 | ||
2008.12.22 17:35:23 | 941 | Alcoa | buy | 0.01 / 0.01 | 28.16 | 2008.12.22 17:35:23 | filled | tp 28.16 | ||||
2008.12.26 20:00:30 | 942 | Alcoa | buy | 0.01 / 0.01 | 29.13 | 27.88 | 31.03 | 2008.12.26 20:00:30 | filled | 1 | ||
2008.12.26 20:00:30 | 943 | Alcoa | sell stop | 0.02 / 0.00 | 27.88 | 29.13 | 25.98 | 2008.12.30 18:00:00 | canceled | 2 | ||
2008.12.30 17:47:03 | 944 | Alcoa | sell | 0.01 / 0.01 | 31.03 | 2008.12.30 17:47:03 | filled | tp 31.03 | ||||
2009.01.07 15:45:00 | 945 | Alcoa | buy | 0.01 / 0.01 | 33.93 | 32.68 | 35.83 | 2009.01.07 15:45:00 | filled | 1 | ||
2009.01.07 15:45:00 | 946 | Alcoa | sell stop | 0.02 / 0.02 | 32.68 | 33.93 | 30.78 | 2009.01.07 20:12:37 | filled | 2 | ||
2009.01.07 20:12:37 | 947 | Alcoa | sell | 0.01 / 0.01 | 32.68 | 2009.01.07 20:12:37 | filled | sl 32.68 | ||||
2009.01.07 20:15:00 | 948 | Alcoa | buy stop | 0.04 / 0.04 | 33.93 | 32.67 | 35.83 | 2009.01.08 20:45:08 | filled | 3 | ||
2009.01.08 20:45:08 | 949 | Alcoa | buy | 0.02 / 0.02 | 33.93 | 2009.01.08 20:45:08 | filled | sl 33.93 | ||||
2009.01.08 21:00:00 | 950 | Alcoa | sell stop | 0.08 / 0.08 | 32.67 | 33.93 | 30.77 | 2009.01.09 16:25:59 | filled | 4 | ||
2009.01.09 16:25:59 | 951 | Alcoa | sell | 0.04 / 0.04 | 32.67 | 2009.01.09 16:25:59 | filled | sl 32.67 | ||||
2009.01.09 16:30:00 | 952 | Alcoa | buy stop | 0.16 / 0.00 | 33.93 | 32.64 | 35.83 | 2009.01.12 15:30:00 | canceled | 5 | ||
2009.01.12 15:30:00 | 953 | Alcoa | buy | 0.08 / 0.08 | 30.77 | 2009.01.12 15:30:00 | filled | tp 30.77 | ||||
2009.01.28 21:30:00 | 954 | Alcoa | sell | 0.01 / 0.01 | 25.92 | 27.17 | 24.02 | 2009.01.28 21:30:00 | filled | 1 | ||
2009.01.28 21:30:00 | 955 | Alcoa | buy stop | 0.02 / 0.00 | 27.17 | 25.92 | 29.07 | 2009.01.30 16:45:00 | canceled | 2 | ||
2009.01.30 16:31:07 | 956 | Alcoa | buy | 0.01 / 0.01 | 24.02 | 2009.01.30 16:31:07 | filled | tp 24.02 | ||||
2009.02.04 17:45:30 | 957 | Alcoa | sell | 0.01 / 0.01 | 24.45 | 25.70 | 22.55 | 2009.02.04 17:45:30 | filled | 1 | ||
2009.02.04 17:45:30 | 958 | Alcoa | buy stop | 0.02 / 0.02 | 25.70 | 24.45 | 27.60 | 2009.02.06 19:33:38 | filled | 2 | ||
2009.02.06 19:33:38 | 959 | Alcoa | buy | 0.01 / 0.01 | 25.70 | 2009.02.06 19:33:38 | filled | sl 25.70 | ||||
2009.02.06 19:45:00 | 960 | Alcoa | sell stop | 0.04 / 0.04 | 24.45 | 25.70 | 22.55 | 2009.02.10 17:11:29 | filled | 3 | ||
2009.02.10 17:11:29 | 961 | Alcoa | sell | 0.02 / 0.02 | 24.45 | 2009.02.10 17:11:29 | filled | sl 24.45 | ||||
2009.02.10 17:15:00 | 962 | Alcoa | buy stop | 0.08 / 0.00 | 25.70 | 24.45 | 27.60 | 2009.02.12 16:00:00 | canceled | 4 | ||
2009.02.12 15:51:02 | 963 | Alcoa | buy | 0.04 / 0.04 | 22.55 | 2009.02.12 15:51:02 | filled | tp 22.55 | ||||
2009.02.25 20:00:00 | 964 | Alcoa | buy | 0.01 / 0.01 | 19.65 | 18.40 | 21.55 | 2009.02.25 20:00:00 | filled | 1 | ||
2009.02.25 20:00:00 | 965 | Alcoa | sell stop | 0.02 / 0.02 | 18.40 | 19.65 | 16.50 | 2009.02.27 15:31:04 | filled | 2 | ||
2009.02.27 15:31:04 | 966 | Alcoa | sell | 0.01 / 0.01 | 18.40 | 2009.02.27 15:31:04 | filled | sl 18.40 | ||||
2009.02.27 15:45:00 | 967 | Alcoa | buy stop | 0.04 / 0.00 | 19.65 | 18.39 | 21.55 | 2009.03.02 21:15:00 | canceled | 3 | ||
2009.03.02 21:10:21 | 968 | Alcoa | buy | 0.02 / 0.02 | 16.50 | 2009.03.02 21:10:21 | filled | tp 16.50 | ||||
2009.03.04 17:00:00 | 969 | Alcoa | buy | 0.01 / 0.01 | 18.36 | 17.11 | 20.26 | 2009.03.04 17:00:00 | filled | 1 | ||
2009.03.04 17:00:00 | 970 | Alcoa | sell stop | 0.02 / 0.02 | 17.11 | 18.36 | 15.21 | 2009.03.05 15:35:41 | filled | 2 | ||
2009.03.05 15:35:41 | 971 | Alcoa | sell | 0.01 / 0.01 | 17.11 | 2009.03.05 15:35:41 | filled | sl 17.11 | ||||
2009.03.05 15:45:00 | 972 | Alcoa | buy stop | 0.04 / 0.00 | 18.36 | 17.10 | 20.26 | 2009.03.06 19:46:30 | canceled | 3 | ||
2009.03.06 19:41:30 | 973 | Alcoa | buy | 0.02 / 0.02 | 15.21 | 2009.03.06 19:41:30 | filled | tp 15.21 | ||||
2009.03.11 19:15:00 | 974 | Alcoa | sell | 0.01 / 0.01 | 17.31 | 18.56 | 15.41 | 2009.03.11 19:15:00 | filled | 1 | ||
2009.03.11 19:15:00 | 975 | Alcoa | buy stop | 0.02 / 0.02 | 18.56 | 17.31 | 20.46 | 2009.03.16 16:22:06 | filled | 2 | ||
2009.03.16 16:22:06 | 976 | Alcoa | buy | 0.01 / 0.01 | 18.56 | 2009.03.16 16:22:06 | filled | sl 18.56 | ||||
2009.03.16 16:30:00 | 977 | Alcoa | sell stop | 0.04 / 0.04 | 17.31 | 18.56 | 15.41 | 2009.03.17 14:30:00 | filled | 3 | ||
2009.03.17 14:30:00 | 978 | Alcoa | sell | 0.02 / 0.02 | 17.31 | 2009.03.17 14:30:00 | filled | sl 17.31 | ||||
2009.03.17 14:30:00 | 979 | Alcoa | buy stop | 0.08 / 0.08 | 18.56 | 16.20 | 20.46 | 2009.03.19 16:27:38 | filled | 4 | ||
2009.03.19 16:27:38 | 980 | Alcoa | buy | 0.04 / 0.04 | 18.56 | 2009.03.19 16:27:38 | filled | sl 18.56 | ||||
2009.03.19 16:30:00 | 981 | Alcoa | sell stop | 0.16 / 0.00 | 16.20 | 18.57 | 14.30 | 2009.03.23 14:30:00 | canceled | 5 | ||
2009.03.23 14:30:00 | 982 | Alcoa | sell | 0.08 / 0.08 | 20.46 | 2009.03.23 14:30:00 | filled | tp 20.46 | ||||
2009.03.31 15:45:00 | 983 | Alcoa | sell | 0.01 / 0.01 | 21.27 | 22.52 | 19.37 | 2009.03.31 15:45:00 | filled | 1 | ||
2009.03.31 15:45:00 | 984 | Alcoa | buy stop | 0.02 / 0.02 | 22.52 | 21.27 | 24.42 | 2009.03.31 20:02:59 | filled | 2 | ||
2009.03.31 20:02:59 | 985 | Alcoa | buy | 0.01 / 0.01 | 22.52 | 2009.03.31 20:02:59 | filled | sl 22.52 | ||||
2009.03.31 20:15:00 | 986 | Alcoa | sell stop | 0.04 / 0.04 | 21.27 | 22.53 | 19.37 | 2009.04.01 15:30:22 | filled | 3 | ||
2009.04.01 15:30:22 | 987 | Alcoa | sell | 0.02 / 0.02 | 21.27 | 2009.04.01 15:30:22 | filled | sl 21.27 | ||||
2009.04.01 15:45:00 | 988 | Alcoa | buy stop | 0.08 / 0.08 | 22.53 | 21.26 | 24.43 | 2009.04.01 16:20:16 | filled | 4 | ||
2009.04.01 16:20:16 | 989 | Alcoa | buy | 0.04 / 0.04 | 22.53 | 2009.04.01 16:20:16 | filled | sl 22.53 | ||||
2009.04.01 16:30:00 | 990 | Alcoa | sell stop | 0.16 / 0.00 | 21.26 | 22.53 | 19.36 | 2009.04.02 16:00:00 | canceled | 5 | ||
2009.04.02 15:58:00 | 991 | Alcoa | sell | 0.08 / 0.08 | 24.43 | 2009.04.02 15:58:00 | filled | tp 24.43 | ||||
2009.04.06 20:02:30 | 992 | Alcoa | buy | 0.01 / 0.01 | 23.28 | 22.03 | 25.18 | 2009.04.06 20:02:30 | filled | 1 | ||
2009.04.06 20:02:30 | 993 | Alcoa | sell stop | 0.02 / 0.00 | 22.03 | 23.28 | 20.13 | 2009.04.09 15:30:00 | canceled | 2 | ||
2009.04.09 15:30:00 | 994 | Alcoa | sell | 0.01 / 0.01 | 25.18 | 2009.04.09 15:30:00 | filled | tp 25.18 | ||||
2009.04.20 15:45:00 | 995 | Alcoa | sell | 0.01 / 0.01 | 25.89 | 27.14 | 23.99 | 2009.04.20 15:45:00 | filled | 1 | ||
2009.04.20 15:45:00 | 996 | Alcoa | buy stop | 0.02 / 0.02 | 27.14 | 25.89 | 29.04 | 2009.04.24 15:32:13 | filled | 2 | ||
2009.04.24 15:32:13 | 997 | Alcoa | buy | 0.01 / 0.01 | 27.14 | 2009.04.24 15:32:13 | filled | sl 27.14 | ||||
2009.04.24 15:45:00 | 998 | Alcoa | sell stop | 0.04 / 0.04 | 25.89 | 27.15 | 23.99 | 2009.04.28 15:30:00 | filled | 3 | ||
2009.04.28 15:30:00 | 999 | Alcoa | sell | 0.02 / 0.02 | 25.89 | 2009.04.28 15:30:00 | filled | sl 25.89 | ||||
2009.04.28 15:30:00 | 1000 | Alcoa | buy stop | 0.08 / 0.08 | 27.15 | 25.86 | 29.05 | 2009.04.30 15:30:00 | filled | 4 | ||
2009.04.30 15:30:00 | 1001 | Alcoa | buy | 0.04 / 0.04 | 27.15 | 2009.04.30 15:30:00 | filled | sl 27.15 | ||||
2009.04.30 15:30:00 | 1002 | Alcoa | sell stop | 0.16 / 0.00 | 25.86 | 27.21 | 23.96 | 2009.05.01 18:30:00 | canceled | 5 | ||
2009.05.01 18:21:05 | 1003 | Alcoa | sell | 0.08 / 0.08 | 29.05 | 2009.05.01 18:21:05 | filled | tp 29.05 | ||||
2009.05.07 19:15:00 | 1004 | Alcoa | sell | 0.01 / 0.01 | 29.46 | 30.71 | 27.56 | 2009.05.07 19:15:00 | filled | 1 | ||
2009.05.07 19:15:00 | 1005 | Alcoa | buy stop | 0.02 / 0.02 | 30.71 | 29.46 | 32.61 | 2009.05.08 15:48:06 | filled | 2 | ||
2009.05.08 15:48:06 | 1006 | Alcoa | buy | 0.01 / 0.01 | 30.71 | 2009.05.08 15:48:06 | filled | sl 30.71 | ||||
2009.05.08 16:00:00 | 1007 | Alcoa | sell stop | 0.04 / 0.04 | 29.46 | 30.71 | 27.56 | 2009.05.11 15:30:00 | filled | 3 | ||
2009.05.11 15:30:00 | 1008 | Alcoa | sell | 0.02 / 0.02 | 29.46 | 2009.05.11 15:30:00 | filled | sl 29.46 | ||||
2009.05.11 15:30:00 | 1009 | Alcoa | buy stop | 0.08 / 0.00 | 30.71 | 29.13 | 32.61 | 2009.05.13 15:30:00 | canceled | 4 | ||
2009.05.13 15:30:00 | 1010 | Alcoa | buy | 0.04 / 0.04 | 27.56 | 2009.05.13 15:30:00 | filled | tp 27.56 | ||||
2009.05.15 16:00:00 | 1011 | Alcoa | buy | 0.01 / 0.01 | 28.23 | 26.98 | 30.13 | 2009.05.15 16:00:00 | filled | 1 | ||
2009.05.15 16:00:00 | 1012 | Alcoa | sell stop | 0.02 / 0.02 | 26.98 | 28.23 | 25.08 | 2009.05.15 20:46:30 | filled | 2 | ||
2009.05.15 20:46:30 | 1013 | Alcoa | sell | 0.01 / 0.01 | 26.98 | 2009.05.15 20:46:30 | filled | sl 26.98 | ||||
2009.05.15 21:03:00 | 1014 | Alcoa | buy stop | 0.04 / 0.04 | 28.23 | 26.97 | 30.13 | 2009.05.18 16:43:38 | filled | 3 | ||
2009.05.18 16:43:38 | 1015 | Alcoa | buy | 0.02 / 0.02 | 28.23 | 2009.05.18 16:43:38 | filled | sl 28.23 | ||||
2009.05.18 16:45:00 | 1016 | Alcoa | sell stop | 0.08 / 0.00 | 26.97 | 28.26 | 25.07 | 2009.05.20 16:00:00 | canceled | 4 | ||
2009.05.20 15:47:47 | 1017 | Alcoa | sell | 0.04 / 0.04 | 30.13 | 2009.05.20 15:47:47 | filled | tp 30.13 | ||||
2009.05.20 21:45:00 | 1018 | Alcoa | sell | 0.01 / 0.01 | 28.41 | 29.66 | 26.51 | 2009.05.20 21:45:00 | filled | 1 | ||
2009.05.20 21:45:00 | 1019 | Alcoa | buy stop | 0.02 / 0.00 | 29.66 | 28.41 | 31.56 | 2009.05.22 16:00:00 | canceled | 2 | ||
2009.05.22 15:53:33 | 1020 | Alcoa | buy | 0.01 / 0.01 | 26.51 | 2009.05.22 15:53:33 | filled | tp 26.51 | ||||
2009.05.26 19:32:00 | 1021 | Alcoa | sell | 0.01 / 0.01 | 27.69 | 28.94 | 25.79 | 2009.05.26 19:32:00 | filled | 1 | ||
2009.05.26 19:32:00 | 1022 | Alcoa | buy stop | 0.02 / 0.02 | 28.94 | 27.69 | 30.84 | 2009.06.01 15:51:26 | filled | 2 | ||
2009.06.01 15:51:26 | 1023 | Alcoa | buy | 0.01 / 0.01 | 28.94 | 2009.06.01 15:51:26 | filled | sl 28.94 | ||||
2009.06.01 16:00:00 | 1024 | Alcoa | sell stop | 0.04 / 0.00 | 27.69 | 28.96 | 25.79 | 2009.06.02 17:15:00 | canceled | 3 | ||
2009.06.02 17:11:00 | 1025 | Alcoa | sell | 0.02 / 0.02 | 30.84 | 2009.06.02 17:11:00 | filled | tp 30.84 | ||||
2009.06.15 16:45:00 | 1026 | Alcoa | sell | 0.01 / 0.01 | 33.66 | 34.91 | 31.76 | 2009.06.15 16:45:00 | filled | 1 | ||
2009.06.15 16:45:00 | 1027 | Alcoa | buy stop | 0.02 / 0.00 | 34.91 | 33.66 | 36.81 | 2009.06.17 15:45:00 | canceled | 2 | ||
2009.06.17 15:43:18 | 1028 | Alcoa | buy | 0.01 / 0.01 | 31.76 | 2009.06.17 15:43:18 | filled | tp 31.76 | ||||
2009.06.18 19:15:00 | 1029 | Alcoa | buy | 0.01 / 0.01 | 33.06 | 31.81 | 34.96 | 2009.06.18 19:15:00 | filled | 1 | ||
2009.06.18 19:15:00 | 1030 | Alcoa | sell stop | 0.02 / 0.02 | 31.81 | 33.06 | 29.91 | 2009.06.22 15:30:26 | filled | 2 | ||
2009.06.22 15:30:26 | 1031 | Alcoa | sell | 0.01 / 0.01 | 31.81 | 2009.06.22 15:30:26 | filled | sl 31.81 | ||||
2009.06.22 15:45:00 | 1032 | Alcoa | buy stop | 0.04 / 0.00 | 33.06 | 31.80 | 34.96 | 2009.06.23 16:30:00 | canceled | 3 | ||
2009.06.23 16:27:04 | 1033 | Alcoa | buy | 0.02 / 0.02 | 29.91 | 2009.06.23 16:27:04 | filled | tp 29.91 | ||||
2009.06.25 18:00:30 | 1034 | Alcoa | buy | 0.01 / 0.01 | 31.62 | 30.37 | 33.52 | 2009.06.25 18:00:30 | filled | 1 | ||
2009.06.25 18:00:30 | 1035 | Alcoa | sell stop | 0.02 / 0.02 | 30.37 | 31.62 | 28.47 | 2009.06.30 17:09:59 | filled | 2 | ||
2009.06.30 17:09:59 | 1036 | Alcoa | sell | 0.01 / 0.01 | 30.37 | 2009.06.30 17:09:59 | filled | sl 30.37 | ||||
2009.06.30 17:15:00 | 1037 | Alcoa | buy stop | 0.04 / 0.04 | 31.62 | 30.36 | 33.52 | 2009.07.01 15:38:06 | filled | 3 | ||
2009.07.01 15:38:06 | 1038 | Alcoa | buy | 0.02 / 0.02 | 31.62 | 2009.07.01 15:38:06 | filled | sl 31.62 | ||||
2009.07.01 15:45:00 | 1039 | Alcoa | sell stop | 0.08 / 0.08 | 30.36 | 31.63 | 28.46 | 2009.07.02 15:30:00 | filled | 4 | ||
2009.07.02 15:30:00 | 1040 | Alcoa | sell | 0.04 / 0.04 | 30.36 | 2009.07.02 15:30:00 | filled | sl 30.36 | ||||
2009.07.02 15:30:00 | 1041 | Alcoa | buy stop | 0.16 / 0.00 | 31.63 | 30.30 | 33.53 | 2009.07.06 15:45:00 | canceled | 5 | ||
2009.07.06 15:30:28 | 1042 | Alcoa | buy | 0.08 / 0.08 | 28.46 | 2009.07.06 15:30:28 | filled | tp 28.46 | ||||
2009.07.09 15:45:00 | 1043 | Alcoa | sell | 0.01 / 0.01 | 28.98 | 30.23 | 27.08 | 2009.07.09 15:45:00 | filled | 1 | ||
2009.07.09 15:45:00 | 1044 | Alcoa | buy stop | 0.02 / 0.02 | 30.23 | 28.98 | 32.13 | 2009.07.15 20:17:00 | filled | 2 | ||
2009.07.15 20:17:00 | 1045 | Alcoa | buy | 0.01 / 0.01 | 30.23 | 2009.07.15 20:17:00 | filled | sl 30.23 | ||||
2009.07.15 20:30:00 | 1046 | Alcoa | sell stop | 0.04 / 0.00 | 28.98 | 30.24 | 27.08 | 2009.07.21 15:30:00 | canceled | 3 | ||
2009.07.21 15:30:00 | 1047 | Alcoa | sell | 0.02 / 0.02 | 32.13 | 2009.07.21 15:30:00 | filled | tp 32.13 | ||||
2009.07.21 18:00:00 | 1048 | Alcoa | sell | 0.01 / 0.01 | 30.06 | 31.31 | 28.16 | 2009.07.21 18:00:00 | filled | 1 | ||
2009.07.21 18:00:00 | 1049 | Alcoa | buy stop | 0.02 / 0.02 | 31.31 | 30.06 | 33.21 | 2009.07.23 15:47:18 | filled | 2 | ||
2009.07.23 15:47:18 | 1050 | Alcoa | buy | 0.01 / 0.01 | 31.31 | 2009.07.23 15:47:18 | filled | sl 31.31 | ||||
2009.07.23 16:00:00 | 1051 | Alcoa | sell stop | 0.04 / 0.00 | 30.06 | 31.31 | 28.16 | 2009.07.27 15:30:00 | canceled | 3 | ||
2009.07.27 15:30:00 | 1052 | Alcoa | sell | 0.02 / 0.02 | 33.21 | 2009.07.27 15:30:00 | filled | tp 33.21 | ||||
2009.08.11 15:45:00 | 1053 | Alcoa | sell | 0.01 / 0.01 | 37.59 | 38.84 | 35.69 | 2009.08.11 15:45:00 | filled | 1 | ||
2009.08.11 15:45:00 | 1054 | Alcoa | buy stop | 0.02 / 0.02 | 38.84 | 37.59 | 40.74 | 2009.08.12 15:47:02 | filled | 2 | ||
2009.08.12 15:47:02 | 1055 | Alcoa | buy | 0.01 / 0.01 | 38.84 | 2009.08.12 15:47:02 | filled | sl 38.84 | ||||
2009.08.12 16:00:00 | 1056 | Alcoa | sell stop | 0.04 / 0.00 | 37.59 | 38.84 | 35.69 | 2009.08.13 16:45:00 | canceled | 3 | ||
2009.08.13 16:45:00 | 1057 | Alcoa | sell | 0.02 / 0.02 | 40.74 | 2009.08.13 16:45:00 | filled | tp 40.74 | ||||
2009.08.18 17:45:00 | 1058 | Alcoa | buy | 0.01 / 0.01 | 38.58 | 37.33 | 40.48 | 2009.08.18 17:45:00 | filled | 1 | ||
2009.08.18 17:45:00 | 1059 | Alcoa | sell stop | 0.02 / 0.02 | 37.33 | 38.58 | 35.43 | 2009.08.19 15:30:00 | filled | 2 | ||
2009.08.19 15:30:00 | 1060 | Alcoa | sell | 0.01 / 0.01 | 37.33 | 2009.08.19 15:30:00 | filled | sl 37.33 | ||||
2009.08.19 15:30:00 | 1061 | Alcoa | buy stop | 0.04 / 0.00 | 38.58 | 36.75 | 40.48 | 2009.09.01 17:30:00 | canceled | 3 | ||
2009.09.01 17:29:59 | 1062 | Alcoa | buy | 0.02 / 0.02 | 35.43 | 2009.09.01 17:29:59 | filled | tp 35.43 | ||||
2009.09.03 20:00:30 | 1063 | Alcoa | buy | 0.01 / 0.01 | 36.12 | 34.87 | 38.02 | 2009.09.03 20:00:30 | filled | 1 | ||
2009.09.03 20:00:30 | 1064 | Alcoa | sell stop | 0.02 / 0.00 | 34.87 | 36.12 | 32.97 | 2009.09.09 15:30:00 | canceled | 2 | ||
2009.09.09 15:30:00 | 1065 | Alcoa | sell | 0.01 / 0.01 | 38.02 | 2009.09.09 15:30:00 | filled | tp 38.02 | ||||
2009.09.21 16:00:00 | 1066 | Alcoa | sell | 0.01 / 0.01 | 40.80 | 42.05 | 38.90 | 2009.09.21 16:00:00 | filled | 1 | ||
2009.09.21 16:00:00 | 1067 | Alcoa | buy stop | 0.02 / 0.02 | 42.05 | 40.80 | 43.95 | 2009.09.22 15:30:00 | filled | 2 | ||
2009.09.22 15:30:00 | 1068 | Alcoa | buy | 0.01 / 0.01 | 42.05 | 2009.09.22 15:30:00 | filled | sl 42.05 | ||||
2009.09.22 15:30:00 | 1069 | Alcoa | sell stop | 0.04 / 0.04 | 40.80 | 42.66 | 38.90 | 2009.09.24 16:19:59 | filled | 3 | ||
2009.09.24 16:19:59 | 1070 | Alcoa | sell | 0.02 / 0.02 | 40.80 | 2009.09.24 16:19:59 | filled | sl 40.80 | ||||
2009.09.24 16:30:00 | 1071 | Alcoa | buy stop | 0.08 / 0.00 | 42.66 | 40.80 | 44.56 | 2009.10.01 19:30:00 | canceled | 4 | ||
2009.10.01 19:24:13 | 1072 | Alcoa | buy | 0.04 / 0.04 | 38.90 | 2009.10.01 19:24:13 | filled | tp 38.90 | ||||
2009.10.15 16:45:00 | 1073 | Alcoa | sell | 0.01 / 0.01 | 42.30 | 43.55 | 40.40 | 2009.10.15 16:45:00 | filled | 1 | ||
2009.10.15 16:45:00 | 1074 | Alcoa | buy stop | 0.02 / 0.00 | 43.55 | 42.30 | 45.45 | 2009.10.26 17:00:00 | canceled | 2 | ||
2009.10.26 16:59:51 | 1075 | Alcoa | buy | 0.01 / 0.01 | 40.40 | 2009.10.26 16:59:51 | filled | tp 40.40 | ||||
2009.11.03 20:15:00 | 1076 | Alcoa | buy | 0.01 / 0.01 | 38.40 | 37.15 | 40.30 | 2009.11.03 20:15:00 | filled | 1 | ||
2009.11.03 20:15:00 | 1077 | Alcoa | sell stop | 0.02 / 0.00 | 37.15 | 38.40 | 35.25 | 2009.11.10 16:30:00 | canceled | 2 | ||
2009.11.10 16:30:00 | 1078 | Alcoa | sell | 0.01 / 0.01 | 40.30 | 2009.11.10 16:30:00 | filled | tp 40.30 | ||||
2009.11.12 19:30:00 | 1079 | Alcoa | buy | 0.01 / 0.01 | 39.66 | 38.41 | 41.56 | 2009.11.12 19:30:00 | filled | 1 | ||
2009.11.12 19:30:00 | 1080 | Alcoa | sell stop | 0.02 / 0.02 | 38.41 | 39.66 | 36.51 | 2009.11.24 15:53:59 | filled | 2 | ||
2009.11.24 15:53:59 | 1081 | Alcoa | sell | 0.01 / 0.01 | 38.41 | 2009.11.24 15:53:59 | filled | sl 38.41 | ||||
2009.11.24 16:00:00 | 1082 | Alcoa | buy stop | 0.04 / 0.04 | 39.66 | 38.40 | 41.56 | 2009.12.02 16:14:45 | filled | 3 | ||
2009.12.02 16:14:45 | 1083 | Alcoa | buy | 0.02 / 0.02 | 39.66 | 2009.12.02 16:14:45 | filled | sl 39.66 | ||||
2009.12.02 16:15:00 | 1084 | Alcoa | sell stop | 0.08 / 0.08 | 38.40 | 39.67 | 36.50 | 2009.12.04 17:41:59 | filled | 4 | ||
2009.12.04 17:41:59 | 1085 | Alcoa | sell | 0.04 / 0.04 | 38.40 | 2009.12.04 17:41:59 | filled | sl 38.40 | ||||
2009.12.04 17:45:00 | 1086 | Alcoa | buy stop | 0.16 / 0.16 | 39.67 | 38.37 | 41.57 | 2009.12.07 18:53:00 | filled | 5 | ||
2009.12.07 18:53:00 | 1087 | Alcoa | buy | 0.08 / 0.08 | 39.67 | 2009.12.07 18:53:00 | filled | sl 39.67 | ||||
2009.12.07 19:00:30 | 1088 | Alcoa | sell stop | 0.32 / 0.32 | 38.37 | 39.69 | 36.47 | 2009.12.08 15:36:38 | filled | 6 | ||
2009.12.08 15:36:38 | 1089 | Alcoa | sell | 0.16 / 0.16 | 38.37 | 2009.12.08 15:36:38 | filled | sl 38.37 | ||||
2009.12.08 15:45:00 | 1090 | Alcoa | buy stop | 0.64 / 0.64 | 39.69 | 38.37 | 41.59 | 2009.12.10 15:31:42 | filled | 7 | ||
2009.12.10 15:31:42 | 1091 | Alcoa | buy | 0.32 / 0.32 | 39.69 | 2009.12.10 15:31:42 | filled | sl 39.69 | ||||
2009.12.10 15:45:00 | 1092 | Alcoa | sell stop | 1.28 / 0.00 | 38.37 | 39.69 | 36.47 | 2009.12.11 15:45:00 | canceled | 8 | ||
2009.12.11 15:33:42 | 1093 | Alcoa | sell | 0.64 / 0.64 | 41.59 | 2009.12.11 15:33:42 | filled | tp 41.59 | ||||
2009.12.18 17:15:00 | 1094 | Alcoa | sell | 0.01 / 0.01 | 42.93 | 44.18 | 41.03 | 2009.12.18 17:15:00 | filled | 1 | ||
2009.12.18 17:15:00 | 1095 | Alcoa | buy stop | 0.02 / 0.02 | 44.18 | 42.93 | 46.08 | 2009.12.21 15:30:00 | filled | 2 | ||
2009.12.21 15:30:00 | 1096 | Alcoa | buy | 0.01 / 0.01 | 44.18 | 2009.12.21 15:30:00 | filled | sl 44.18 | ||||
2009.12.21 15:30:00 | 1097 | Alcoa | sell stop | 0.04 / 0.00 | 42.93 | 45.51 | 41.03 | 2009.12.21 15:45:00 | canceled | 3 | ||
2009.12.21 15:30:59 | 1098 | Alcoa | sell | 0.02 / 0.02 | 46.08 | 2009.12.21 15:30:59 | filled | tp 46.08 | ||||
2010.01.05 19:30:00 | 1099 | Alcoa | sell | 0.01 / 0.01 | 48.18 | 49.43 | 46.28 | 2010.01.05 19:30:00 | filled | 1 | ||
2010.01.05 19:30:00 | 1100 | Alcoa | buy stop | 0.02 / 0.02 | 49.43 | 48.18 | 51.33 | 2010.01.06 15:55:06 | filled | 2 | ||
2010.01.06 15:55:06 | 1101 | Alcoa | buy | 0.01 / 0.01 | 49.43 | 2010.01.06 15:55:06 | filled | sl 49.43 | ||||
2010.01.06 16:00:00 | 1102 | Alcoa | sell stop | 0.04 / 0.00 | 48.18 | 49.43 | 46.28 | 2010.01.11 15:30:00 | canceled | 3 | ||
2010.01.11 15:30:00 | 1103 | Alcoa | sell | 0.02 / 0.02 | 51.33 | 2010.01.11 15:30:00 | filled | tp 51.33 | ||||
2010.02.03 18:30:30 | 1104 | Alcoa | sell | 0.01 / 0.01 | 40.59 | 41.84 | 38.69 | 2010.02.03 18:30:30 | filled | 1 | ||
2010.02.03 18:30:30 | 1105 | Alcoa | buy stop | 0.02 / 0.00 | 41.84 | 40.59 | 43.74 | 2010.02.04 16:15:00 | canceled | 2 | ||
2010.02.04 16:11:00 | 1106 | Alcoa | buy | 0.01 / 0.01 | 38.69 | 2010.02.04 16:11:00 | filled | tp 38.69 | ||||
2010.02.08 16:15:00 | 1107 | Alcoa | buy | 0.01 / 0.01 | 40.05 | 38.80 | 41.95 | 2010.02.08 16:15:00 | filled | 1 | ||
2010.02.08 16:15:00 | 1108 | Alcoa | sell stop | 0.02 / 0.02 | 38.80 | 40.05 | 36.90 | 2010.02.25 15:30:00 | filled | 2 | ||
2010.02.25 15:30:00 | 1109 | Alcoa | sell | 0.01 / 0.01 | 38.80 | 2010.02.25 15:30:00 | filled | sl 38.80 | ||||
2010.02.25 15:30:00 | 1110 | Alcoa | buy stop | 0.04 / 0.04 | 40.05 | 38.61 | 41.95 | 2010.02.26 15:30:00 | filled | 3 | ||
2010.02.26 15:30:00 | 1111 | Alcoa | buy | 0.02 / 0.02 | 40.05 | 2010.02.26 15:30:00 | filled | sl 40.05 | ||||
2010.02.26 15:30:00 | 1112 | Alcoa | sell stop | 0.08 / 0.00 | 38.61 | 40.08 | 36.71 | 2010.03.08 15:45:00 | canceled | 4 | ||
2010.03.08 15:30:02 | 1113 | Alcoa | sell | 0.04 / 0.04 | 41.95 | 2010.03.08 15:30:02 | filled | tp 41.95 | ||||
2010.03.10 18:15:00 | 1114 | Alcoa | sell | 0.01 / 0.01 | 40.68 | 41.93 | 38.78 | 2010.03.10 18:15:00 | filled | 1 | ||
2010.03.10 18:15:00 | 1115 | Alcoa | buy stop | 0.02 / 0.02 | 41.93 | 40.68 | 43.83 | 2010.03.17 14:30:00 | filled | 2 | ||
2010.03.17 14:30:00 | 1116 | Alcoa | buy | 0.01 / 0.01 | 41.93 | 2010.03.17 14:30:00 | filled | sl 41.93 | ||||
2010.03.17 14:30:00 | 1117 | Alcoa | sell stop | 0.04 / 0.00 | 40.68 | 41.97 | 38.78 | 2010.03.17 18:45:30 | canceled | 3 | ||
2010.03.17 18:35:59 | 1118 | Alcoa | sell | 0.02 / 0.02 | 43.83 | 2010.03.17 18:35:59 | filled | tp 43.83 | ||||
2010.03.22 14:45:00 | 1119 | Alcoa | sell | 0.01 / 0.01 | 42.00 | 43.25 | 40.10 | 2010.03.22 14:45:00 | filled | 1 | ||
2010.03.22 14:45:00 | 1120 | Alcoa | buy stop | 0.02 / 0.02 | 43.25 | 42.00 | 45.15 | 2010.03.22 18:13:59 | filled | 2 | ||
2010.03.22 18:13:59 | 1121 | Alcoa | buy | 0.01 / 0.01 | 43.25 | 2010.03.22 18:13:59 | filled | sl 43.25 | ||||
2010.03.22 18:15:00 | 1122 | Alcoa | sell stop | 0.04 / 0.00 | 42.00 | 43.26 | 40.10 | 2010.04.06 17:15:00 | canceled | 3 | ||
2010.04.06 17:04:11 | 1123 | Alcoa | sell | 0.02 / 0.02 | 45.15 | 2010.04.06 17:04:11 | filled | tp 45.15 | ||||
2010.04.07 21:15:00 | 1124 | Alcoa | sell | 0.01 / 0.01 | 43.98 | 45.23 | 42.08 | 2010.04.07 21:15:00 | filled | 1 | ||
2010.04.07 21:15:00 | 1125 | Alcoa | buy stop | 0.02 / 0.00 | 45.23 | 43.98 | 47.13 | 2010.04.16 17:15:00 | canceled | 2 | ||
2010.04.16 17:13:27 | 1126 | Alcoa | buy | 0.01 / 0.01 | 42.08 | 2010.04.16 17:13:27 | filled | tp 42.08 | ||||
2010.04.23 15:45:00 | 1127 | Alcoa | buy | 0.01 / 0.01 | 41.73 | 40.48 | 43.63 | 2010.04.23 15:45:00 | filled | 1 | ||
2010.04.23 15:45:00 | 1128 | Alcoa | sell stop | 0.02 / 0.02 | 40.48 | 41.73 | 38.58 | 2010.04.27 18:00:17 | filled | 2 | ||
2010.04.27 18:00:17 | 1129 | Alcoa | sell | 0.01 / 0.01 | 40.48 | 2010.04.27 18:00:17 | filled | sl 40.48 | ||||
2010.04.27 18:15:00 | 1130 | Alcoa | buy stop | 0.04 / 0.00 | 41.73 | 40.48 | 43.63 | 2010.05.04 15:45:00 | canceled | 3 | ||
2010.05.04 15:30:26 | 1131 | Alcoa | buy | 0.02 / 0.02 | 38.58 | 2010.05.04 15:30:26 | filled | tp 38.58 | ||||
2010.05.12 21:02:00 | 1132 | Alcoa | sell | 0.01 / 0.01 | 37.44 | 38.69 | 35.54 | 2010.05.12 21:02:00 | filled | 1 | ||
2010.05.12 21:02:00 | 1133 | Alcoa | buy stop | 0.02 / 0.02 | 38.69 | 37.44 | 40.59 | 2010.05.13 15:47:59 | filled | 2 | ||
2010.05.13 15:47:59 | 1134 | Alcoa | buy | 0.01 / 0.01 | 38.69 | 2010.05.13 15:47:59 | filled | sl 38.69 | ||||
2010.05.13 16:00:00 | 1135 | Alcoa | sell stop | 0.04 / 0.04 | 37.44 | 38.70 | 35.54 | 2010.05.14 15:35:59 | filled | 3 | ||
2010.05.14 15:35:59 | 1136 | Alcoa | sell | 0.02 / 0.02 | 37.44 | 2010.05.14 15:35:59 | filled | sl 37.44 | ||||
2010.05.14 15:45:00 | 1137 | Alcoa | buy stop | 0.08 / 0.00 | 38.70 | 37.44 | 40.60 | 2010.05.17 18:15:00 | canceled | 4 | ||
2010.05.17 18:01:00 | 1138 | Alcoa | buy | 0.04 / 0.04 | 35.54 | 2010.05.17 18:01:00 | filled | tp 35.54 | ||||
2010.05.26 17:30:00 | 1139 | Alcoa | sell | 0.01 / 0.01 | 34.23 | 35.48 | 32.33 | 2010.05.26 17:30:00 | filled | 1 | ||
2010.05.26 17:30:00 | 1140 | Alcoa | buy stop | 0.02 / 0.02 | 35.48 | 34.23 | 37.38 | 2010.05.27 21:59:34 | filled | 2 | ||
2010.05.27 21:59:34 | 1141 | Alcoa | buy | 0.01 / 0.01 | 35.48 | 2010.05.27 21:59:34 | filled | sl 35.48 | ||||
2010.05.28 15:30:00 | 1142 | Alcoa | sell stop | 0.04 / 0.04 | 34.23 | 35.49 | 32.33 | 2010.06.01 15:30:00 | filled | 3 | ||
2010.06.01 15:30:00 | 1143 | Alcoa | sell | 0.02 / 0.02 | 34.23 | 2010.06.01 15:30:00 | filled | sl 34.23 | ||||
2010.06.01 15:30:00 | 1144 | Alcoa | buy stop | 0.08 / 0.00 | 35.49 | 34.17 | 37.39 | 2010.06.07 15:45:00 | canceled | 4 | ||
2010.06.07 15:42:42 | 1145 | Alcoa | buy | 0.04 / 0.04 | 32.33 | 2010.06.07 15:42:42 | filled | tp 32.33 | ||||
2010.06.09 18:00:00 | 1146 | Alcoa | buy | 0.01 / 0.01 | 33.09 | 31.84 | 34.99 | 2010.06.09 18:00:00 | filled | 1 | ||
2010.06.09 18:00:00 | 1147 | Alcoa | sell stop | 0.02 / 0.00 | 31.84 | 33.09 | 29.94 | 2010.06.21 16:00:00 | canceled | 2 | ||
2010.06.21 15:51:47 | 1148 | Alcoa | sell | 0.01 / 0.01 | 34.99 | 2010.06.21 15:51:47 | filled | tp 34.99 | ||||
2010.06.22 20:45:00 | 1149 | Alcoa | sell | 0.01 / 0.01 | 34.20 | 35.45 | 32.30 | 2010.06.22 20:45:00 | filled | 1 | ||
2010.06.22 20:45:00 | 1150 | Alcoa | buy stop | 0.02 / 0.00 | 35.45 | 34.20 | 37.35 | 2010.06.29 15:31:00 | canceled | 2 | ||
2010.06.29 15:31:00 | 1151 | Alcoa | buy | 0.01 / 0.01 | 32.30 | 2010.06.29 15:31:00 | filled | tp 32.30 | ||||
2010.07.07 17:00:00 | 1152 | Alcoa | buy | 0.01 / 0.01 | 31.29 | 30.04 | 33.19 | 2010.07.07 17:00:00 | filled | 1 | ||
2010.07.07 17:00:00 | 1153 | Alcoa | sell stop | 0.02 / 0.00 | 30.04 | 31.29 | 28.14 | 2010.07.13 15:31:00 | canceled | 2 | ||
2010.07.13 15:31:00 | 1154 | Alcoa | sell | 0.01 / 0.01 | 33.19 | 2010.07.13 15:31:00 | filled | tp 33.19 | ||||
2010.07.15 16:15:00 | 1155 | Alcoa | sell | 0.01 / 0.01 | 32.07 | 33.32 | 30.17 | 2010.07.15 16:15:00 | filled | 1 | ||
2010.07.15 16:15:00 | 1156 | Alcoa | buy stop | 0.02 / 0.02 | 33.32 | 32.07 | 35.22 | 2010.07.23 21:09:30 | filled | 2 | ||
2010.07.23 21:09:30 | 1157 | Alcoa | buy | 0.01 / 0.01 | 33.32 | 2010.07.23 21:09:30 | filled | sl 33.32 | ||||
2010.07.23 21:15:30 | 1158 | Alcoa | sell stop | 0.04 / 0.00 | 32.07 | 33.33 | 30.17 | 2010.08.03 18:02:30 | canceled | 3 | ||
2010.08.03 17:52:00 | 1159 | Alcoa | sell | 0.02 / 0.02 | 35.22 | 2010.08.03 17:52:00 | filled | tp 35.22 | ||||
2010.08.10 20:45:00 | 1160 | Alcoa | buy | 0.01 / 0.01 | 34.38 | 33.13 | 36.28 | 2010.08.10 20:45:00 | filled | 1 | ||
2010.08.10 20:45:00 | 1161 | Alcoa | sell stop | 0.02 / 0.02 | 33.13 | 34.38 | 31.23 | 2010.08.11 15:32:00 | filled | 2 | ||
2010.08.11 15:32:00 | 1162 | Alcoa | sell | 0.01 / 0.01 | 33.13 | 2010.08.11 15:32:00 | filled | sl 33.13 | ||||
2010.08.11 15:32:00 | 1163 | Alcoa | buy stop | 0.04 / 0.00 | 34.38 | 33.00 | 36.28 | 2010.08.23 17:30:00 | canceled | 3 | ||
2010.08.23 17:24:10 | 1164 | Alcoa | buy | 0.02 / 0.02 | 31.23 | 2010.08.23 17:24:10 | filled | tp 31.23 | ||||
2010.08.27 20:30:30 | 1165 | Alcoa | buy | 0.01 / 0.01 | 30.99 | 29.74 | 32.89 | 2010.08.27 20:30:30 | filled | 1 | ||
2010.08.27 20:30:30 | 1166 | Alcoa | sell stop | 0.02 / 0.00 | 29.74 | 30.99 | 27.84 | 2010.09.03 15:45:00 | canceled | 2 | ||
2010.09.03 15:35:00 | 1167 | Alcoa | sell | 0.01 / 0.01 | 32.89 | 2010.09.03 15:35:00 | filled | tp 32.89 | ||||
2010.09.16 16:45:00 | 1168 | Alcoa | sell | 0.01 / 0.01 | 33.66 | 34.91 | 31.76 | 2010.09.16 16:45:00 | filled | 1 | ||
2010.09.16 16:45:00 | 1169 | Alcoa | buy stop | 0.02 / 0.02 | 34.91 | 33.66 | 36.81 | 2010.09.22 16:55:38 | filled | 2 | ||
2010.09.22 16:55:38 | 1170 | Alcoa | buy | 0.01 / 0.01 | 34.91 | 2010.09.22 16:55:38 | filled | sl 34.91 | ||||
2010.09.22 17:01:00 | 1171 | Alcoa | sell stop | 0.04 / 0.00 | 33.66 | 34.91 | 31.76 | 2010.10.01 15:30:00 | canceled | 3 | ||
2010.10.01 15:30:00 | 1172 | Alcoa | sell | 0.02 / 0.02 | 36.81 | 2010.10.01 15:30:00 | filled | tp 36.81 | ||||
2010.10.04 17:16:00 | 1173 | Alcoa | sell | 0.01 / 0.01 | 35.94 | 37.19 | 34.04 | 2010.10.04 17:16:00 | filled | 1 | ||
2010.10.04 17:16:00 | 1174 | Alcoa | buy stop | 0.02 / 0.02 | 37.19 | 35.94 | 39.09 | 2010.10.06 17:06:38 | filled | 2 | ||
2010.10.06 17:06:38 | 1175 | Alcoa | buy | 0.01 / 0.01 | 37.19 | 2010.10.06 17:06:38 | filled | sl 37.19 | ||||
2010.10.06 17:19:00 | 1176 | Alcoa | sell stop | 0.04 / 0.00 | 35.94 | 37.19 | 34.04 | 2010.10.08 16:00:00 | canceled | 3 | ||
2010.10.08 15:45:26 | 1177 | Alcoa | sell | 0.02 / 0.02 | 39.09 | 2010.10.08 15:45:26 | filled | tp 39.09 | ||||
2010.10.15 16:15:00 | 1178 | Alcoa | sell | 0.01 / 0.01 | 38.76 | 40.01 | 36.86 | 2010.10.15 16:15:00 | filled | 1 | ||
2010.10.15 16:15:00 | 1179 | Alcoa | buy stop | 0.02 / 0.02 | 40.01 | 38.76 | 41.91 | 2010.11.04 14:31:00 | filled | 2 | ||
2010.11.04 14:31:00 | 1180 | Alcoa | buy | 0.01 / 0.01 | 40.01 | 2010.11.04 14:31:00 | filled | sl 40.01 | ||||
2010.11.04 14:31:00 | 1181 | Alcoa | sell stop | 0.04 / 0.00 | 38.76 | 40.14 | 36.86 | 2010.11.05 15:30:00 | canceled | 3 | ||
2010.11.05 15:21:00 | 1182 | Alcoa | sell | 0.02 / 0.02 | 41.91 | 2010.11.05 15:21:00 | filled | tp 41.91 | ||||
2010.11.10 16:45:00 | 1183 | Alcoa | buy | 0.01 / 0.01 | 41.01 | 39.76 | 42.91 | 2010.11.10 16:45:00 | filled | 1 | ||
2010.11.10 16:45:00 | 1184 | Alcoa | sell stop | 0.02 / 0.02 | 39.76 | 41.01 | 37.86 | 2010.11.16 15:30:00 | filled | 2 | ||
2010.11.16 15:30:00 | 1185 | Alcoa | sell | 0.01 / 0.01 | 39.76 | 2010.11.16 15:30:00 | filled | sl 39.76 | ||||
2010.11.16 15:30:00 | 1186 | Alcoa | buy stop | 0.04 / 0.04 | 41.01 | 39.42 | 42.91 | 2010.12.02 15:30:00 | filled | 3 | ||
2010.12.02 15:30:00 | 1187 | Alcoa | buy | 0.02 / 0.02 | 41.01 | 2010.12.02 15:30:00 | filled | sl 41.01 | ||||
2010.12.02 15:30:00 | 1188 | Alcoa | sell stop | 0.08 / 0.00 | 39.42 | 41.43 | 37.52 | 2010.12.07 15:30:00 | canceled | 4 | ||
2010.12.07 15:30:00 | 1189 | Alcoa | sell | 0.04 / 0.04 | 42.91 | 2010.12.07 15:30:00 | filled | tp 42.91 | ||||
2010.12.14 21:30:30 | 1190 | Alcoa | sell | 0.01 / 0.01 | 42.45 | 43.70 | 40.55 | 2010.12.14 21:30:30 | filled | 1 | ||
2010.12.14 21:30:30 | 1191 | Alcoa | buy stop | 0.02 / 0.02 | 43.70 | 42.45 | 45.60 | 2010.12.17 17:13:00 | filled | 2 | ||
2010.12.17 17:13:00 | 1192 | Alcoa | buy | 0.01 / 0.01 | 43.70 | 2010.12.17 17:13:00 | filled | sl 43.70 | ||||
2010.12.17 17:16:30 | 1193 | Alcoa | sell stop | 0.04 / 0.00 | 42.45 | 43.71 | 40.55 | 2010.12.22 18:32:30 | canceled | 3 | ||
2010.12.22 18:25:00 | 1194 | Alcoa | sell | 0.02 / 0.02 | 45.60 | 2010.12.22 18:25:00 | filled | tp 45.60 | ||||
2011.01.11 15:45:00 | 1195 | Alcoa | sell | 0.01 / 0.01 | 48.27 | 49.52 | 46.37 | 2011.01.11 15:45:00 | filled | 1 | ||
2011.01.11 15:45:00 | 1196 | Alcoa | buy stop | 0.02 / 0.02 | 49.52 | 48.27 | 51.42 | 2011.01.24 18:52:00 | filled | 2 | ||
2011.01.24 18:52:00 | 1197 | Alcoa | buy | 0.01 / 0.01 | 49.52 | 2011.01.24 18:52:00 | filled | sl 49.52 | ||||
2011.01.24 19:00:00 | 1198 | Alcoa | sell stop | 0.04 / 0.04 | 48.27 | 49.53 | 46.37 | 2011.01.25 16:19:59 | filled | 3 | ||
2011.01.25 16:19:59 | 1199 | Alcoa | sell | 0.02 / 0.02 | 48.27 | 2011.01.25 16:19:59 | filled | sl 48.27 | ||||
2011.01.25 16:30:00 | 1200 | Alcoa | buy stop | 0.08 / 0.08 | 49.53 | 48.24 | 51.43 | 2011.01.26 16:08:45 | filled | 4 | ||
2011.01.26 16:08:45 | 1201 | Alcoa | buy | 0.04 / 0.04 | 49.53 | 2011.01.26 16:08:45 | filled | sl 49.53 | ||||
2011.01.26 16:15:30 | 1202 | Alcoa | sell stop | 0.16 / 0.16 | 48.24 | 49.54 | 46.34 | 2011.01.28 17:51:59 | filled | 5 | ||
2011.01.28 17:51:59 | 1203 | Alcoa | sell | 0.08 / 0.08 | 48.24 | 2011.01.28 17:51:59 | filled | sl 48.24 | ||||
2011.01.28 18:00:00 | 1204 | Alcoa | buy stop | 0.32 / 0.32 | 49.54 | 48.24 | 51.44 | 2011.01.31 18:34:00 | filled | 6 | ||
2011.01.31 18:34:00 | 1205 | Alcoa | buy | 0.16 / 0.16 | 49.54 | 2011.01.31 18:34:00 | filled | sl 49.54 | ||||
2011.01.31 18:45:30 | 1206 | Alcoa | sell stop | 0.64 / 0.00 | 48.24 | 49.56 | 46.34 | 2011.02.01 16:30:00 | canceled | 7 | ||
2011.02.01 16:16:49 | 1207 | Alcoa | sell | 0.32 / 0.32 | 51.44 | 2011.02.01 16:16:49 | filled | tp 51.44 | ||||
2011.02.09 20:32:30 | 1208 | Alcoa | sell | 0.01 / 0.01 | 51.27 | 52.52 | 49.37 | 2011.02.09 20:32:30 | filled | 1 | ||
2011.02.09 20:32:30 | 1209 | Alcoa | buy stop | 0.02 / 0.02 | 52.52 | 51.27 | 54.42 | 2011.02.14 15:41:07 | filled | 2 | ||
2011.02.14 15:41:07 | 1210 | Alcoa | buy | 0.01 / 0.01 | 52.52 | 2011.02.14 15:41:07 | filled | sl 52.52 | ||||
2011.02.14 15:45:30 | 1211 | Alcoa | sell stop | 0.04 / 0.04 | 51.27 | 52.52 | 49.37 | 2011.02.22 15:30:00 | filled | 3 | ||
2011.02.22 15:30:00 | 1212 | Alcoa | sell | 0.02 / 0.02 | 51.27 | 2011.02.22 15:30:00 | filled | sl 51.27 | ||||
2011.02.22 15:30:00 | 1213 | Alcoa | buy stop | 0.08 / 0.00 | 52.52 | 50.91 | 54.42 | 2011.02.23 15:30:00 | canceled | 4 | ||
2011.02.23 15:30:00 | 1214 | Alcoa | buy | 0.04 / 0.04 | 49.37 | 2011.02.23 15:30:00 | filled | tp 49.37 | ||||
2011.02.28 15:45:00 | 1215 | Alcoa | buy | 0.01 / 0.01 | 50.67 | 49.42 | 52.57 | 2011.02.28 15:45:00 | filled | 1 | ||
2011.02.28 15:45:00 | 1216 | Alcoa | sell stop | 0.02 / 0.02 | 49.42 | 50.67 | 47.52 | 2011.03.01 17:57:00 | filled | 2 | ||
2011.03.01 17:57:00 | 1217 | Alcoa | sell | 0.01 / 0.01 | 49.42 | 2011.03.01 17:57:00 | filled | sl 49.42 | ||||
2011.03.01 18:00:00 | 1218 | Alcoa | buy stop | 0.04 / 0.00 | 50.67 | 49.38 | 52.57 | 2011.03.10 16:15:30 | canceled | 3 | ||
2011.03.10 16:08:00 | 1219 | Alcoa | buy | 0.02 / 0.02 | 47.52 | 2011.03.10 16:08:00 | filled | tp 47.52 | ||||
2011.03.15 20:45:00 | 1220 | Alcoa | buy | 0.01 / 0.01 | 48.36 | 47.11 | 50.26 | 2011.03.15 20:45:00 | filled | 1 | ||
2011.03.15 20:45:00 | 1221 | Alcoa | sell stop | 0.02 / 0.02 | 47.11 | 48.36 | 45.21 | 2011.03.16 16:07:14 | filled | 2 | ||
2011.03.16 16:07:14 | 1222 | Alcoa | sell | 0.01 / 0.01 | 47.11 | 2011.03.16 16:07:14 | filled | sl 47.11 | ||||
2011.03.16 16:15:00 | 1223 | Alcoa | buy stop | 0.04 / 0.04 | 48.36 | 47.11 | 50.26 | 2011.03.18 14:30:00 | filled | 3 | ||
2011.03.18 14:30:00 | 1224 | Alcoa | buy | 0.02 / 0.02 | 48.36 | 2011.03.18 14:30:00 | filled | sl 48.36 | ||||
2011.03.18 14:30:00 | 1225 | Alcoa | sell stop | 0.08 / 0.00 | 47.11 | 48.81 | 45.21 | 2011.03.23 17:00:30 | canceled | 4 | ||
2011.03.23 16:46:59 | 1226 | Alcoa | sell | 0.04 / 0.04 | 50.26 | 2011.03.23 16:46:59 | filled | tp 50.26 | ||||
2011.04.08 21:00:00 | 1227 | Alcoa | sell | 0.01 / 0.01 | 53.37 | 54.62 | 51.47 | 2011.04.08 21:00:00 | filled | 1 | ||
2011.04.08 21:00:00 | 1228 | Alcoa | buy stop | 0.02 / 0.00 | 54.62 | 53.37 | 56.52 | 2011.04.12 15:30:00 | canceled | 2 | ||
2011.04.12 15:30:00 | 1229 | Alcoa | buy | 0.01 / 0.01 | 51.47 | 2011.04.12 15:30:00 | filled | tp 51.47 | ||||
2011.04.21 15:31:00 | 1230 | Alcoa | sell | 0.01 / 0.01 | 49.86 | 51.11 | 47.96 | 2011.04.21 15:31:00 | filled | 1 | ||
2011.04.21 15:31:00 | 1231 | Alcoa | buy stop | 0.02 / 0.02 | 51.11 | 49.86 | 53.01 | 2011.04.26 18:38:30 | filled | 2 | ||
2011.04.26 18:38:30 | 1232 | Alcoa | buy | 0.01 / 0.01 | 51.11 | 2011.04.26 18:38:30 | filled | sl 51.11 | ||||
2011.04.26 18:45:30 | 1233 | Alcoa | sell stop | 0.04 / 0.00 | 49.86 | 51.12 | 47.96 | 2011.05.03 17:15:00 | canceled | 3 | ||
2011.05.03 17:04:59 | 1234 | Alcoa | sell | 0.02 / 0.02 | 53.01 | 2011.05.03 17:04:59 | filled | tp 53.01 | ||||
2011.05.04 19:16:00 | 1235 | Alcoa | sell | 0.01 / 0.01 | 51.54 | 52.79 | 49.64 | 2011.05.04 19:16:00 | filled | 1 | ||
2011.05.04 19:16:00 | 1236 | Alcoa | buy stop | 0.02 / 0.02 | 52.79 | 51.54 | 54.69 | 2011.05.04 21:47:31 | filled | 2 | ||
2011.05.04 21:47:31 | 1237 | Alcoa | buy | 0.01 / 0.01 | 52.79 | 2011.05.04 21:47:31 | filled | sl 52.79 | ||||
2011.05.04 22:00:00 | 1238 | Alcoa | sell stop | 0.04 / 0.04 | 51.54 | 52.81 | 49.64 | 2011.05.05 16:31:00 | filled | 3 | ||
2011.05.05 16:31:00 | 1239 | Alcoa | sell | 0.02 / 0.02 | 51.54 | 2011.05.05 16:31:00 | filled | sl 51.54 | ||||
2011.05.05 16:31:00 | 1240 | Alcoa | buy stop | 0.08 / 0.08 | 52.81 | 51.54 | 54.71 | 2011.05.10 22:19:30 | filled | 4 | ||
2011.05.10 22:19:30 | 1241 | Alcoa | buy | 0.04 / 0.04 | 52.81 | 2011.05.10 22:19:30 | filled | sl 52.81 | ||||
2011.05.10 22:30:30 | 1242 | Alcoa | sell stop | 0.16 / 0.16 | 51.54 | 52.83 | 49.64 | 2011.05.11 19:04:59 | filled | 5 | ||
2011.05.11 19:04:59 | 1243 | Alcoa | sell | 0.08 / 0.08 | 51.54 | 2011.05.11 19:04:59 | filled | sl 51.54 | ||||
2011.05.11 19:15:00 | 1244 | Alcoa | buy stop | 0.32 / 0.00 | 52.83 | 51.54 | 54.73 | 2011.05.17 18:15:00 | canceled | 6 | ||
2011.05.17 18:01:05 | 1245 | Alcoa | buy | 0.16 / 0.16 | 49.64 | 2011.05.17 18:01:05 | filled | tp 49.64 | ||||
2011.05.19 17:00:00 | 1246 | Alcoa | buy | 0.01 / 0.01 | 50.79 | 49.54 | 52.69 | 2011.05.19 17:00:00 | filled | 1 | ||
2011.05.19 17:00:00 | 1247 | Alcoa | sell stop | 0.02 / 0.02 | 49.54 | 50.79 | 47.64 | 2011.05.20 16:52:05 | filled | 2 | ||
2011.05.20 16:52:05 | 1248 | Alcoa | sell | 0.01 / 0.01 | 49.54 | 2011.05.20 16:52:05 | filled | sl 49.54 | ||||
2011.05.20 17:00:00 | 1249 | Alcoa | buy stop | 0.04 / 0.00 | 50.79 | 49.54 | 52.69 | 2011.05.23 16:45:00 | canceled | 3 | ||
2011.05.23 16:30:32 | 1250 | Alcoa | buy | 0.02 / 0.02 | 47.64 | 2011.05.23 16:30:32 | filled | tp 47.64 | ||||
2011.06.01 18:00:30 | 1251 | Alcoa | sell | 0.01 / 0.01 | 49.32 | 50.57 | 47.42 | 2011.06.01 18:00:30 | filled | 1 | ||
2011.06.01 18:00:30 | 1252 | Alcoa | buy stop | 0.02 / 0.00 | 50.57 | 49.32 | 52.47 | 2011.06.03 16:45:00 | canceled | 2 | ||
2011.06.03 16:30:50 | 1253 | Alcoa | buy | 0.01 / 0.01 | 47.42 | 2011.06.03 16:30:50 | filled | tp 47.42 | ||||
2011.06.21 17:15:00 | 1254 | Alcoa | buy | 0.01 / 0.01 | 45.36 | 44.11 | 47.26 | 2011.06.21 17:15:00 | filled | 1 | ||
2011.06.21 17:15:00 | 1255 | Alcoa | sell stop | 0.02 / 0.02 | 44.11 | 45.36 | 42.21 | 2011.06.23 17:46:00 | filled | 2 | ||
2011.06.23 17:46:00 | 1256 | Alcoa | sell | 0.01 / 0.01 | 44.11 | 2011.06.23 17:46:00 | filled | sl 44.11 | ||||
2011.06.23 18:00:00 | 1257 | Alcoa | buy stop | 0.04 / 0.04 | 45.36 | 44.10 | 47.26 | 2011.06.23 21:59:59 | filled | 3 | ||
2011.06.23 21:59:59 | 1258 | Alcoa | buy | 0.02 / 0.02 | 45.36 | 2011.06.23 21:59:59 | filled | sl 45.36 | ||||
2011.06.23 22:00:00 | 1259 | Alcoa | sell stop | 0.08 / 0.00 | 44.10 | 45.36 | 42.20 | 2011.06.29 16:30:00 | canceled | 4 | ||
2011.06.29 16:30:00 | 1260 | Alcoa | sell | 0.04 / 0.04 | 47.26 | 2011.06.29 16:30:00 | filled | tp 47.26 | ||||
2011.07.13 19:34:30 | 1261 | Alcoa | sell | 0.01 / 0.01 | 47.94 | 49.19 | 46.04 | 2011.07.13 19:34:30 | filled | 1 | ||
2011.07.13 19:34:30 | 1262 | Alcoa | buy stop | 0.02 / 0.00 | 49.19 | 47.94 | 51.09 | 2011.07.18 16:30:00 | canceled | 2 | ||
2011.07.18 16:30:00 | 1263 | Alcoa | buy | 0.01 / 0.01 | 46.04 | 2011.07.18 16:30:00 | filled | tp 46.04 | ||||
2011.07.20 17:15:00 | 1264 | Alcoa | buy | 0.01 / 0.01 | 46.95 | 45.70 | 48.85 | 2011.07.20 17:15:00 | filled | 1 | ||
2011.07.20 17:15:00 | 1265 | Alcoa | sell stop | 0.02 / 0.02 | 45.70 | 46.95 | 43.80 | 2011.07.27 16:53:18 | filled | 2 | ||
2011.07.27 16:53:18 | 1266 | Alcoa | sell | 0.01 / 0.01 | 45.70 | 2011.07.27 16:53:18 | filled | sl 45.70 | ||||
2011.07.27 17:00:00 | 1267 | Alcoa | buy stop | 0.04 / 0.00 | 46.95 | 45.70 | 48.85 | 2011.07.29 16:30:00 | canceled | 3 | ||
2011.07.29 16:30:00 | 1268 | Alcoa | buy | 0.02 / 0.02 | 43.80 | 2011.07.29 16:30:00 | filled | tp 43.80 | ||||
2011.08.15 16:45:00 | 1269 | Alcoa | buy | 0.01 / 0.01 | 37.53 | 36.28 | 39.43 | 2011.08.15 16:45:00 | filled | 1 | ||
2011.08.15 16:45:00 | 1270 | Alcoa | sell stop | 0.02 / 0.02 | 36.28 | 37.53 | 34.38 | 2011.08.18 16:30:00 | filled | 2 | ||
2011.08.18 16:30:00 | 1271 | Alcoa | sell | 0.01 / 0.01 | 36.28 | 2011.08.18 16:30:00 | filled | sl 36.28 | ||||
2011.08.18 16:30:00 | 1272 | Alcoa | buy stop | 0.04 / 0.00 | 37.53 | 35.70 | 39.43 | 2011.08.18 17:15:00 | canceled | 3 | ||
2011.08.18 17:06:49 | 1273 | Alcoa | buy | 0.02 / 0.02 | 34.38 | 2011.08.18 17:06:49 | filled | tp 34.38 | ||||
2011.08.24 17:30:30 | 1274 | Alcoa | buy | 0.01 / 0.01 | 35.25 | 34.00 | 37.15 | 2011.08.24 17:30:30 | filled | 1 | ||
2011.08.24 17:30:30 | 1275 | Alcoa | sell stop | 0.02 / 0.02 | 34.00 | 35.25 | 32.10 | 2011.08.26 17:06:07 | filled | 2 | ||
2011.08.26 17:06:07 | 1276 | Alcoa | sell | 0.01 / 0.01 | 34.00 | 2011.08.26 17:06:07 | filled | sl 34.00 | ||||
2011.08.26 17:15:00 | 1277 | Alcoa | buy stop | 0.04 / 0.04 | 35.25 | 34.00 | 37.15 | 2011.08.26 18:15:25 | filled | 3 | ||
2011.08.26 18:15:25 | 1278 | Alcoa | buy | 0.02 / 0.02 | 35.25 | 2011.08.26 18:15:25 | filled | sl 35.25 | ||||
2011.08.26 18:30:00 | 1279 | Alcoa | sell stop | 0.08 / 0.00 | 34.00 | 35.26 | 32.10 | 2011.08.29 22:00:00 | canceled | 4 | ||
2011.08.29 21:48:37 | 1280 | Alcoa | sell | 0.04 / 0.04 | 37.15 | 2011.08.29 21:48:37 | filled | tp 37.15 | ||||
2011.09.07 16:45:30 | 1281 | Alcoa | buy | 0.01 / 0.01 | 36.27 | 35.02 | 38.17 | 2011.09.07 16:45:30 | filled | 1 | ||
2011.09.07 16:45:30 | 1282 | Alcoa | sell stop | 0.02 / 0.02 | 35.02 | 36.27 | 33.12 | 2011.09.09 18:23:59 | filled | 2 | ||
2011.09.09 18:23:59 | 1283 | Alcoa | sell | 0.01 / 0.01 | 35.02 | 2011.09.09 18:23:59 | filled | sl 35.02 | ||||
2011.09.09 18:30:00 | 1284 | Alcoa | buy stop | 0.04 / 0.00 | 36.27 | 35.01 | 38.17 | 2011.09.21 22:45:00 | canceled | 3 | ||
2011.09.21 22:31:00 | 1285 | Alcoa | buy | 0.02 / 0.02 | 33.12 | 2011.09.21 22:31:00 | filled | tp 33.12 | ||||
2011.09.27 16:45:00 | 1286 | Alcoa | sell | 0.01 / 0.01 | 31.92 | 33.17 | 30.02 | 2011.09.27 16:45:00 | filled | 1 | ||
2011.09.27 16:45:00 | 1287 | Alcoa | buy stop | 0.02 / 0.00 | 33.17 | 31.92 | 35.07 | 2011.09.28 21:16:30 | canceled | 2 | ||
2011.09.28 21:04:30 | 1288 | Alcoa | buy | 0.01 / 0.01 | 30.02 | 2011.09.28 21:04:30 | filled | tp 30.02 | ||||
2011.10.06 17:30:00 | 1289 | Alcoa | buy | 0.01 / 0.01 | 29.10 | 27.85 | 31.00 | 2011.10.06 17:30:00 | filled | 1 | ||
2011.10.06 17:30:00 | 1290 | Alcoa | sell stop | 0.02 / 0.00 | 27.85 | 29.10 | 25.95 | 2011.10.11 17:45:00 | canceled | 2 | ||
2011.10.11 17:43:18 | 1291 | Alcoa | sell | 0.01 / 0.01 | 31.00 | 2011.10.11 17:43:18 | filled | tp 31.00 | ||||
2011.10.12 17:00:00 | 1292 | Alcoa | sell | 0.01 / 0.01 | 29.46 | 30.71 | 27.56 | 2011.10.12 17:00:00 | filled | 1 | ||
2011.10.12 17:00:00 | 1293 | Alcoa | buy stop | 0.02 / 0.02 | 30.71 | 29.46 | 32.61 | 2011.10.12 20:02:16 | filled | 2 | ||
2011.10.12 20:02:16 | 1294 | Alcoa | buy | 0.01 / 0.01 | 30.71 | 2011.10.12 20:02:16 | filled | sl 30.71 | ||||
2011.10.12 20:15:00 | 1295 | Alcoa | sell stop | 0.04 / 0.04 | 29.46 | 30.71 | 27.56 | 2011.10.13 17:19:59 | filled | 3 | ||
2011.10.13 17:19:59 | 1296 | Alcoa | sell | 0.02 / 0.02 | 29.46 | 2011.10.13 17:19:59 | filled | sl 29.46 | ||||
2011.10.13 17:30:00 | 1297 | Alcoa | buy stop | 0.08 / 0.08 | 30.71 | 29.46 | 32.61 | 2011.10.14 16:30:00 | filled | 4 | ||
2011.10.14 16:30:00 | 1298 | Alcoa | buy | 0.04 / 0.04 | 30.71 | 2011.10.14 16:30:00 | filled | sl 30.71 | ||||
2011.10.14 16:30:00 | 1299 | Alcoa | sell stop | 0.16 / 0.16 | 29.46 | 30.90 | 27.56 | 2011.10.17 17:44:07 | filled | 5 | ||
2011.10.17 17:44:07 | 1300 | Alcoa | sell | 0.08 / 0.08 | 29.46 | 2011.10.17 17:44:07 | filled | sl 29.46 | ||||
2011.10.17 17:45:00 | 1301 | Alcoa | buy stop | 0.32 / 0.32 | 30.90 | 29.44 | 32.80 | 2011.10.24 16:30:00 | filled | 6 | ||
2011.10.24 16:30:00 | 1302 | Alcoa | buy | 0.16 / 0.16 | 30.90 | 2011.10.24 16:30:00 | filled | sl 30.90 | ||||
2011.10.24 16:30:00 | 1303 | Alcoa | sell stop | 0.64 / 0.00 | 29.44 | 31.02 | 27.54 | 2011.10.27 16:31:00 | canceled | 7 | ||
2011.10.27 16:31:00 | 1304 | Alcoa | sell | 0.32 / 0.32 | 32.80 | 2011.10.27 16:31:00 | filled | tp 32.80 | ||||
2011.11.02 17:15:00 | 1305 | Alcoa | buy | 0.01 / 0.01 | 32.10 | 30.85 | 34.00 | 2011.11.02 17:15:00 | filled | 1 | ||
2011.11.02 17:15:00 | 1306 | Alcoa | sell stop | 0.02 / 0.02 | 30.85 | 32.10 | 28.95 | 2011.11.09 20:55:00 | filled | 2 | ||
2011.11.09 20:55:00 | 1307 | Alcoa | sell | 0.01 / 0.01 | 30.85 | 2011.11.09 20:55:00 | filled | sl 30.85 | ||||
2011.11.09 21:00:00 | 1308 | Alcoa | buy stop | 0.04 / 0.00 | 32.10 | 30.84 | 34.00 | 2011.11.17 22:15:00 | canceled | 3 | ||
2011.11.17 22:10:17 | 1309 | Alcoa | buy | 0.02 / 0.02 | 28.95 | 2011.11.17 22:10:17 | filled | tp 28.95 | ||||
2011.11.28 20:30:00 | 1310 | Alcoa | buy | 0.01 / 0.01 | 28.53 | 27.28 | 30.43 | 2011.11.28 20:30:00 | filled | 1 | ||
2011.11.28 20:30:00 | 1311 | Alcoa | sell stop | 0.02 / 0.02 | 27.28 | 28.53 | 25.38 | 2011.12.13 21:37:00 | filled | 2 | ||
2011.12.13 21:37:00 | 1312 | Alcoa | sell | 0.01 / 0.01 | 27.28 | 2011.12.13 21:37:00 | filled | sl 27.28 | ||||
2011.12.13 21:45:00 | 1313 | Alcoa | buy stop | 0.04 / 0.04 | 28.53 | 27.27 | 30.43 | 2012.01.10 16:30:00 | filled | 3 | ||
2012.01.10 16:30:00 | 1314 | Alcoa | buy | 0.02 / 0.02 | 28.53 | 2012.01.10 16:30:00 | filled | sl 28.53 | ||||
2012.01.10 16:30:00 | 1315 | Alcoa | sell stop | 0.08 / 0.00 | 27.27 | 29.10 | 25.37 | 2012.01.19 18:00:00 | canceled | 4 | ||
2012.01.19 17:45:12 | 1316 | Alcoa | sell | 0.04 / 0.04 | 30.43 | 2012.01.19 17:45:12 | filled | tp 30.43 | ||||
2012.01.31 17:15:00 | 1317 | Alcoa | sell | 0.01 / 0.01 | 30.66 | 31.91 | 28.76 | 2012.01.31 17:15:00 | filled | 1 | ||
2012.01.31 17:15:00 | 1318 | Alcoa | buy stop | 0.02 / 0.02 | 31.91 | 30.66 | 33.81 | 2012.02.03 17:30:30 | filled | 2 | ||
2012.02.03 17:30:30 | 1319 | Alcoa | buy | 0.01 / 0.01 | 31.91 | 2012.02.03 17:30:30 | filled | sl 31.91 | ||||
2012.02.03 17:30:30 | 1320 | Alcoa | sell stop | 0.04 / 0.04 | 30.66 | 31.92 | 28.76 | 2012.02.10 22:11:00 | filled | 3 | ||
2012.02.10 22:11:00 | 1321 | Alcoa | sell | 0.02 / 0.02 | 30.66 | 2012.02.10 22:11:00 | filled | sl 30.66 | ||||
2012.02.10 22:15:00 | 1322 | Alcoa | buy stop | 0.08 / 0.00 | 31.92 | 30.66 | 33.82 | 2012.03.06 16:45:00 | canceled | 4 | ||
2012.03.06 16:31:26 | 1323 | Alcoa | buy | 0.04 / 0.04 | 28.76 | 2012.03.06 16:31:26 | filled | tp 28.76 | ||||
2012.03.09 17:15:00 | 1324 | Alcoa | buy | 0.01 / 0.01 | 29.61 | 28.36 | 31.51 | 2012.03.09 17:15:00 | filled | 1 | ||
2012.03.09 17:15:00 | 1325 | Alcoa | sell stop | 0.02 / 0.00 | 28.36 | 29.61 | 26.46 | 2012.03.16 17:01:30 | canceled | 2 | ||
2012.03.16 16:48:37 | 1326 | Alcoa | sell | 0.01 / 0.01 | 31.51 | 2012.03.16 16:48:37 | filled | tp 31.51 | ||||
2012.03.20 15:45:30 | 1327 | Alcoa | sell | 0.01 / 0.01 | 30.81 | 32.06 | 28.91 | 2012.03.20 15:45:30 | filled | 1 | ||
2012.03.20 15:45:30 | 1328 | Alcoa | buy stop | 0.02 / 0.00 | 32.06 | 30.81 | 33.96 | 2012.04.05 21:00:30 | canceled | 2 | ||
2012.04.05 20:48:30 | 1329 | Alcoa | buy | 0.01 / 0.01 | 28.91 | 2012.04.05 20:48:30 | filled | tp 28.91 | ||||
2012.04.13 19:21:00 | 1330 | Alcoa | sell | 0.01 / 0.01 | 29.61 | 30.86 | 27.71 | 2012.04.13 19:21:00 | filled | 1 | ||
2012.04.13 19:21:00 | 1331 | Alcoa | buy stop | 0.02 / 0.00 | 30.86 | 29.61 | 32.76 | 2012.05.07 17:00:30 | canceled | 2 | ||
2012.05.07 16:51:10 | 1332 | Alcoa | buy | 0.01 / 0.01 | 27.71 | 2012.05.07 16:51:10 | filled | tp 27.71 | ||||
2012.05.24 16:45:00 | 1333 | Alcoa | sell | 0.01 / 0.01 | 25.74 | 26.99 | 23.84 | 2012.05.24 16:45:00 | filled | 1 | ||
2012.05.24 16:45:00 | 1334 | Alcoa | buy stop | 0.02 / 0.02 | 26.99 | 25.74 | 28.89 | 2012.07.05 19:03:30 | filled | 2 | ||
2012.07.05 19:03:30 | 1335 | Alcoa | buy | 0.01 / 0.01 | 26.99 | 2012.07.05 19:03:30 | filled | sl 26.99 | ||||
2012.07.05 19:03:30 | 1336 | Alcoa | sell stop | 0.04 / 0.04 | 25.74 | 27.00 | 23.84 | 2012.07.09 18:13:00 | filled | 3 | ||
2012.07.09 18:13:00 | 1337 | Alcoa | sell | 0.02 / 0.02 | 25.74 | 2012.07.09 18:13:00 | filled | sl 25.74 | ||||
2012.07.09 18:15:30 | 1338 | Alcoa | buy stop | 0.08 / 0.08 | 27.00 | 25.74 | 28.90 | 2012.09.07 21:40:00 | filled | 4 | ||
2012.09.07 21:40:00 | 1339 | Alcoa | buy | 0.04 / 0.04 | 27.00 | 2012.09.07 21:40:00 | filled | sl 27.00 | ||||
2012.09.07 21:45:30 | 1340 | Alcoa | sell stop | 0.16 / 0.00 | 25.74 | 27.00 | 23.84 | 2012.09.13 21:30:30 | canceled | 5 | ||
2012.09.13 21:23:30 | 1341 | Alcoa | sell | 0.08 / 0.08 | 28.90 | 2012.09.13 21:23:30 | filled | tp 28.90 | ||||
2012.10.04 17:15:00 | 1342 | Alcoa | buy | 0.01 / 0.01 | 26.82 | 25.57 | 28.72 | 2012.10.04 17:15:00 | filled | 1 | ||
2012.10.04 17:15:00 | 1343 | Alcoa | sell stop | 0.02 / 0.02 | 25.57 | 26.82 | 23.67 | 2012.11.07 17:56:00 | filled | 2 | ||
2012.11.07 17:56:00 | 1344 | Alcoa | sell | 0.01 / 0.01 | 25.57 | 2012.11.07 17:56:00 | filled | sl 25.57 | ||||
2012.11.07 18:00:30 | 1345 | Alcoa | buy stop | 0.04 / 0.04 | 26.82 | 25.56 | 28.72 | 2013.01.02 22:00:59 | filled | 3 | ||
2013.01.02 22:00:59 | 1346 | Alcoa | buy | 0.02 / 0.02 | 26.82 | 2013.01.02 22:00:59 | filled | sl 26.82 | ||||
2013.01.02 22:19:00 | 1347 | Alcoa | sell stop | 0.08 / 0.08 | 25.56 | 26.82 | 23.66 | 2013.02.25 18:56:30 | filled | 4 | ||
2013.02.25 18:56:30 | 1348 | Alcoa | sell | 0.04 / 0.04 | 25.56 | 2013.02.25 18:56:30 | filled | sl 25.56 | ||||
2013.02.25 19:01:30 | 1349 | Alcoa | buy stop | 0.16 / 0.00 | 26.82 | 25.56 | 28.72 | 2013.06.24 17:05:30 | canceled | 5 | ||
2013.06.24 16:51:27 | 1350 | Alcoa | buy | 0.08 / 0.08 | 23.66 | 2013.06.24 16:51:27 | filled | tp 23.66 | ||||
2013.07.01 20:39:30 | 1351 | Alcoa | sell | 0.01 / 0.01 | 23.61 | 24.86 | 21.71 | 2013.07.01 20:39:30 | filled | 1 | ||
2013.07.01 20:39:30 | 1352 | Alcoa | buy stop | 0.02 / 0.02 | 24.86 | 23.61 | 26.76 | 2013.09.17 17:45:12 | filled | 2 | ||
2013.09.17 17:45:12 | 1353 | Alcoa | buy | 0.01 / 0.01 | 24.86 | 2013.09.17 17:45:12 | filled | sl 24.86 | ||||
2013.09.17 18:00:30 | 1354 | Alcoa | sell stop | 0.04 / 0.04 | 23.61 | 24.86 | 21.71 | 2013.10.03 19:01:38 | filled | 3 | ||
2013.10.03 19:01:38 | 1355 | Alcoa | sell | 0.02 / 0.02 | 23.61 | 2013.10.03 19:01:38 | filled | sl 23.61 | ||||
2013.10.03 19:16:30 | 1356 | Alcoa | buy stop | 0.08 / 0.08 | 24.86 | 23.61 | 26.76 | 2013.10.09 20:31:12 | filled | 4 | ||
2013.10.09 20:31:12 | 1357 | Alcoa | buy | 0.04 / 0.04 | 24.86 | 2013.10.09 20:31:12 | filled | sl 24.86 | ||||
2013.10.09 20:46:00 | 1358 | Alcoa | sell stop | 0.16 / 0.00 | 23.61 | 24.86 | 21.71 | 2013.10.22 19:31:00 | canceled | 5 | ||
2013.10.22 19:22:38 | 1359 | Alcoa | sell | 0.08 / 0.08 | 26.76 | 2013.10.22 19:22:38 | filled | tp 26.76 | ||||
2013.10.31 18:15:00 | 1360 | Alcoa | sell | 0.01 / 0.01 | 27.72 | 28.97 | 25.82 | 2013.10.31 18:15:00 | filled | 1 | ||
2013.10.31 18:15:00 | 1361 | Alcoa | buy stop | 0.02 / 0.02 | 28.97 | 27.72 | 30.87 | 2013.11.04 17:44:59 | filled | 2 | ||
2013.11.04 17:44:59 | 1362 | Alcoa | buy | 0.01 / 0.01 | 28.97 | 2013.11.04 17:44:59 | filled | sl 28.97 | ||||
2013.11.04 17:45:30 | 1363 | Alcoa | sell stop | 0.04 / 0.04 | 27.72 | 28.98 | 25.82 | 2013.11.07 16:30:52 | filled | 3 | ||
2013.11.07 16:30:52 | 1364 | Alcoa | sell | 0.02 / 0.02 | 27.72 | 2013.11.07 16:30:52 | filled | sl 27.72 | ||||
2013.11.07 16:45:00 | 1365 | Alcoa | buy stop | 0.08 / 0.08 | 28.98 | 27.72 | 30.88 | 2013.11.25 16:30:00 | filled | 4 | ||
2013.11.25 16:30:00 | 1366 | Alcoa | buy | 0.04 / 0.04 | 28.98 | 2013.11.25 16:30:00 | filled | sl 28.98 | ||||
2013.11.25 16:30:00 | 1367 | Alcoa | sell stop | 0.16 / 0.00 | 27.72 | 29.13 | 25.82 | 2013.12.24 17:30:00 | canceled | 5 | ||
2013.12.24 17:28:00 | 1368 | Alcoa | sell | 0.08 / 0.08 | 30.88 | 2013.12.24 17:28:00 | filled | tp 30.88 | ||||
2014.01.24 19:45:00 | 1369 | Alcoa | sell | 0.01 / 0.01 | 34.53 | 35.78 | 32.63 | 2014.01.24 19:45:00 | filled | 1 | ||
2014.01.24 19:45:00 | 1370 | Alcoa | buy stop | 0.02 / 0.02 | 35.78 | 34.53 | 37.68 | 2014.01.29 16:54:10 | filled | 2 | ||
2014.01.29 16:54:10 | 1371 | Alcoa | buy | 0.01 / 0.01 | 35.78 | 2014.01.29 16:54:10 | filled | sl 35.78 | ||||
2014.01.29 17:00:00 | 1372 | Alcoa | sell stop | 0.04 / 0.04 | 34.53 | 35.79 | 32.63 | 2014.01.31 16:31:00 | filled | 3 | ||
2014.01.31 16:31:00 | 1373 | Alcoa | sell | 0.02 / 0.02 | 34.53 | 2014.01.31 16:31:00 | filled | sl 34.53 | ||||
2014.01.31 16:31:00 | 1374 | Alcoa | buy stop | 0.08 / 0.00 | 35.79 | 34.50 | 37.69 | 2014.02.10 18:15:30 | canceled | 4 | ||
2014.02.10 18:04:22 | 1375 | Alcoa | buy | 0.04 / 0.04 | 32.63 | 2014.02.10 18:04:22 | filled | tp 32.63 | ||||
2014.02.11 19:45:30 | 1376 | Alcoa | buy | 0.01 / 0.01 | 33.75 | 32.50 | 35.65 | 2014.02.11 19:45:30 | filled | 1 | ||
2014.02.11 19:45:30 | 1377 | Alcoa | sell stop | 0.02 / 0.00 | 32.50 | 33.75 | 30.60 | 2014.02.19 18:00:00 | canceled | 2 | ||
2014.02.19 17:49:12 | 1378 | Alcoa | sell | 0.01 / 0.01 | 35.65 | 2014.02.19 17:49:12 | filled | tp 35.65 | ||||
2014.02.25 17:15:00 | 1379 | Alcoa | sell | 0.01 / 0.01 | 34.83 | 36.08 | 32.93 | 2014.02.25 17:15:00 | filled | 1 | ||
2014.02.25 17:15:00 | 1380 | Alcoa | buy stop | 0.02 / 0.02 | 36.08 | 34.83 | 37.98 | 2014.02.26 19:27:42 | filled | 2 | ||
2014.02.26 19:27:42 | 1381 | Alcoa | buy | 0.01 / 0.01 | 36.08 | 2014.02.26 19:27:42 | filled | sl 36.08 | ||||
2014.02.26 19:32:30 | 1382 | Alcoa | sell stop | 0.04 / 0.04 | 34.83 | 36.08 | 32.93 | 2014.03.03 16:30:00 | filled | 3 | ||
2014.03.03 16:30:00 | 1383 | Alcoa | sell | 0.02 / 0.02 | 34.83 | 2014.03.03 16:30:00 | filled | sl 34.83 | ||||
2014.03.03 16:30:00 | 1384 | Alcoa | buy stop | 0.08 / 0.08 | 36.08 | 34.62 | 37.98 | 2014.03.05 17:41:12 | filled | 4 | ||
2014.03.05 17:41:12 | 1385 | Alcoa | buy | 0.04 / 0.04 | 36.08 | 2014.03.05 17:41:12 | filled | sl 36.08 | ||||
2014.03.05 17:45:00 | 1386 | Alcoa | sell stop | 0.16 / 0.00 | 34.62 | 36.08 | 32.72 | 2014.03.27 17:00:00 | canceled | 5 | ||
2014.03.27 16:48:38 | 1387 | Alcoa | sell | 0.08 / 0.08 | 37.98 | 2014.03.27 16:48:38 | filled | tp 37.98 | ||||
2014.04.04 21:45:00 | 1388 | Alcoa | sell | 0.01 / 0.01 | 37.92 | 39.17 | 36.02 | 2014.04.04 21:45:00 | filled | 1 | ||
2014.04.04 21:45:00 | 1389 | Alcoa | buy stop | 0.02 / 0.02 | 39.17 | 37.92 | 41.07 | 2014.04.09 16:31:16 | filled | 2 | ||
2014.04.09 16:31:16 | 1390 | Alcoa | buy | 0.01 / 0.01 | 39.17 | 2014.04.09 16:31:16 | filled | sl 39.17 | ||||
2014.04.09 16:45:00 | 1391 | Alcoa | sell stop | 0.04 / 0.04 | 37.92 | 39.17 | 36.02 | 2014.04.11 16:30:00 | filled | 3 | ||
2014.04.11 16:30:00 | 1392 | Alcoa | sell | 0.02 / 0.02 | 37.92 | 2014.04.11 16:30:00 | filled | sl 37.92 | ||||
2014.04.11 16:30:00 | 1393 | Alcoa | buy stop | 0.08 / 0.08 | 39.17 | 37.65 | 41.07 | 2014.04.15 22:17:00 | filled | 4 | ||
2014.04.15 22:17:00 | 1394 | Alcoa | buy | 0.04 / 0.04 | 39.17 | 2014.04.15 22:17:00 | filled | sl 39.17 | ||||
2014.04.15 22:33:00 | 1395 | Alcoa | sell stop | 0.16 / 0.00 | 37.65 | 39.18 | 35.75 | 2014.04.24 16:45:00 | canceled | 5 | ||
2014.04.24 16:32:34 | 1396 | Alcoa | sell | 0.08 / 0.08 | 41.07 | 2014.04.24 16:32:34 | filled | tp 41.07 | ||||
2014.04.25 17:30:30 | 1397 | Alcoa | sell | 0.01 / 0.01 | 40.14 | 41.39 | 38.24 | 2014.04.25 17:30:30 | filled | 1 | ||
2014.04.25 17:30:30 | 1398 | Alcoa | buy stop | 0.02 / 0.02 | 41.39 | 40.14 | 43.29 | 2014.05.02 17:16:30 | filled | 2 | ||
2014.05.02 17:16:30 | 1399 | Alcoa | buy | 0.01 / 0.01 | 41.39 | 2014.05.02 17:16:30 | filled | sl 41.39 | ||||
2014.05.02 17:31:30 | 1400 | Alcoa | sell stop | 0.04 / 0.04 | 40.14 | 41.40 | 38.24 | 2014.05.06 16:45:00 | filled | 3 | ||
2014.05.06 16:45:00 | 1401 | Alcoa | sell | 0.02 / 0.02 | 40.14 | 2014.05.06 16:45:00 | filled | sl 40.14 | ||||
2014.05.06 16:45:00 | 1402 | Alcoa | buy stop | 0.08 / 0.08 | 41.40 | 40.14 | 43.30 | 2014.05.12 21:48:30 | filled | 4 | ||
2014.05.12 21:48:30 | 1403 | Alcoa | buy | 0.04 / 0.04 | 41.40 | 2014.05.12 21:48:30 | filled | sl 41.40 | ||||
2014.05.12 22:04:30 | 1404 | Alcoa | sell stop | 0.16 / 0.16 | 40.14 | 41.40 | 38.24 | 2014.05.15 17:06:25 | filled | 5 | ||
2014.05.15 17:06:25 | 1405 | Alcoa | sell | 0.08 / 0.08 | 40.14 | 2014.05.15 17:06:25 | filled | sl 40.14 | ||||
2014.05.15 17:15:00 | 1406 | Alcoa | buy stop | 0.32 / 0.32 | 41.40 | 40.13 | 43.30 | 2014.06.02 16:31:23 | filled | 6 | ||
2014.06.02 16:31:23 | 1407 | Alcoa | buy | 0.16 / 0.16 | 41.40 | 2014.06.02 16:31:23 | filled | sl 41.40 | ||||
2014.06.02 16:46:00 | 1408 | Alcoa | sell stop | 0.64 / 0.00 | 40.13 | 41.41 | 38.23 | 2014.06.09 17:30:00 | canceled | 7 | ||
2014.06.09 17:15:12 | 1409 | Alcoa | sell | 0.32 / 0.32 | 43.30 | 2014.06.09 17:15:12 | filled | tp 43.30 | ||||
2014.06.12 17:46:30 | 1410 | Alcoa | sell | 0.01 / 0.01 | 42.15 | 43.40 | 40.25 | 2014.06.12 17:46:30 | filled | 1 | ||
2014.06.12 17:46:30 | 1411 | Alcoa | buy stop | 0.02 / 0.02 | 43.40 | 42.15 | 45.30 | 2014.06.13 17:34:12 | filled | 2 | ||
2014.06.13 17:34:12 | 1412 | Alcoa | buy | 0.01 / 0.01 | 43.40 | 2014.06.13 17:34:12 | filled | sl 43.40 | ||||
2014.06.13 17:45:30 | 1413 | Alcoa | sell stop | 0.04 / 0.00 | 42.15 | 43.40 | 40.25 | 2014.06.26 16:30:00 | canceled | 3 | ||
2014.06.26 16:30:00 | 1414 | Alcoa | sell | 0.02 / 0.02 | 45.30 | 2014.06.26 16:30:00 | filled | tp 45.30 | ||||
2014.07.08 16:45:30 | 1415 | Alcoa | buy | 0.01 / 0.01 | 44.49 | 43.24 | 46.39 | 2014.07.08 16:45:30 | filled | 1 | ||
2014.07.08 16:45:30 | 1416 | Alcoa | sell stop | 0.02 / 0.00 | 43.24 | 44.49 | 41.34 | 2014.07.09 16:45:00 | canceled | 2 | ||
2014.07.09 16:40:04 | 1417 | Alcoa | sell | 0.01 / 0.01 | 46.39 | 2014.07.09 16:40:04 | filled | tp 46.39 | ||||
2014.07.25 19:15:00 | 1418 | Alcoa | sell | 0.01 / 0.01 | 49.95 | 51.20 | 48.05 | 2014.07.25 19:15:00 | filled | 1 | ||
2014.07.25 19:15:00 | 1419 | Alcoa | buy stop | 0.02 / 0.02 | 51.20 | 49.95 | 53.10 | 2014.07.29 16:30:33 | filled | 2 | ||
2014.07.29 16:30:33 | 1420 | Alcoa | buy | 0.01 / 0.01 | 51.20 | 2014.07.29 16:30:33 | filled | sl 51.20 | ||||
2014.07.29 16:45:00 | 1421 | Alcoa | sell stop | 0.04 / 0.04 | 49.95 | 51.21 | 48.05 | 2014.07.30 18:02:00 | filled | 3 | ||
2014.07.30 18:02:00 | 1422 | Alcoa | sell | 0.02 / 0.02 | 49.95 | 2014.07.30 18:02:00 | filled | sl 49.95 | ||||
2014.07.30 18:15:00 | 1423 | Alcoa | buy stop | 0.08 / 0.00 | 51.21 | 49.95 | 53.11 | 2014.08.07 19:45:30 | canceled | 4 | ||
2014.08.07 19:36:59 | 1424 | Alcoa | buy | 0.04 / 0.04 | 48.05 | 2014.08.07 19:36:59 | filled | tp 48.05 | ||||
2014.08.11 18:15:30 | 1425 | Alcoa | buy | 0.01 / 0.01 | 49.17 | 47.92 | 51.07 | 2014.08.11 18:15:30 | filled | 1 | ||
2014.08.11 18:15:30 | 1426 | Alcoa | sell stop | 0.02 / 0.00 | 47.92 | 49.17 | 46.02 | 2014.09.04 16:45:00 | canceled | 2 | ||
2014.09.04 16:32:36 | 1427 | Alcoa | sell | 0.01 / 0.01 | 51.07 | 2014.09.04 16:32:36 | filled | tp 51.07 | ||||
2014.09.10 17:00:00 | 1428 | Alcoa | buy | 0.01 / 0.01 | 51.18 | 49.93 | 53.08 | 2014.09.10 17:00:00 | filled | 1 | ||
2014.09.10 17:00:00 | 1429 | Alcoa | sell stop | 0.02 / 0.02 | 49.93 | 51.18 | 48.03 | 2014.09.12 20:16:30 | filled | 2 | ||
2014.09.12 20:16:30 | 1430 | Alcoa | sell | 0.01 / 0.01 | 49.93 | 2014.09.12 20:16:30 | filled | sl 49.93 | ||||
2014.09.12 20:30:30 | 1431 | Alcoa | buy stop | 0.04 / 0.00 | 51.18 | 49.92 | 53.08 | 2014.09.22 16:45:00 | canceled | 3 | ||
2014.09.22 16:34:17 | 1432 | Alcoa | buy | 0.02 / 0.02 | 48.03 | 2014.09.22 16:34:17 | filled | tp 48.03 | ||||
2014.09.26 17:46:30 | 1433 | Alcoa | buy | 0.01 / 0.01 | 48.00 | 46.75 | 49.90 | 2014.09.26 17:46:30 | filled | 1 | ||
2014.09.26 17:46:30 | 1434 | Alcoa | sell stop | 0.02 / 0.02 | 46.75 | 48.00 | 44.85 | 2014.10.02 16:46:30 | filled | 2 | ||
2014.10.02 16:46:30 | 1435 | Alcoa | sell | 0.01 / 0.01 | 46.75 | 2014.10.02 16:46:30 | filled | sl 46.75 | ||||
2014.10.02 17:00:00 | 1436 | Alcoa | buy stop | 0.04 / 0.00 | 48.00 | 46.75 | 49.90 | 2014.10.02 18:45:00 | canceled | 3 | ||
2014.10.02 18:37:35 | 1437 | Alcoa | buy | 0.02 / 0.02 | 44.85 | 2014.10.02 18:37:35 | filled | tp 44.85 | ||||
2014.10.06 16:45:00 | 1438 | Alcoa | buy | 0.01 / 0.01 | 47.28 | 46.03 | 49.18 | 2014.10.06 16:45:00 | filled | 1 | ||
2014.10.06 16:45:00 | 1439 | Alcoa | sell stop | 0.02 / 0.00 | 46.03 | 47.28 | 44.13 | 2014.10.09 16:45:00 | canceled | 2 | ||
2014.10.09 16:31:36 | 1440 | Alcoa | sell | 0.01 / 0.01 | 49.18 | 2014.10.09 16:31:36 | filled | tp 49.18 | ||||
2014.10.09 18:00:00 | 1441 | Alcoa | sell | 0.01 / 0.01 | 47.37 | 48.62 | 45.47 | 2014.10.09 18:00:00 | filled | 1 | ||
2014.10.09 18:00:00 | 1442 | Alcoa | buy stop | 0.02 / 0.00 | 48.62 | 47.37 | 50.52 | 2014.10.10 16:45:00 | canceled | 2 | ||
2014.10.10 16:31:16 | 1443 | Alcoa | buy | 0.01 / 0.01 | 45.47 | 2014.10.10 16:31:16 | filled | tp 45.47 | ||||
2014.10.29 17:30:00 | 1444 | Alcoa | sell | 0.01 / 0.01 | 48.39 | 49.64 | 46.49 | 2014.10.29 17:30:00 | filled | 1 | ||
2014.10.29 17:30:00 | 1445 | Alcoa | buy stop | 0.02 / 0.02 | 49.64 | 48.39 | 51.54 | 2014.10.31 18:59:59 | filled | 2 | ||
2014.10.31 18:59:59 | 1446 | Alcoa | buy | 0.01 / 0.01 | 49.64 | 2014.10.31 18:59:59 | filled | sl 49.64 | ||||
2014.10.31 19:00:00 | 1447 | Alcoa | sell stop | 0.04 / 0.00 | 48.39 | 49.65 | 46.49 | 2014.11.18 21:31:30 | canceled | 3 | ||
2014.11.18 21:20:30 | 1448 | Alcoa | sell | 0.02 / 0.02 | 51.54 | 2014.11.18 21:20:30 | filled | tp 51.54 | ||||
2014.11.19 20:15:00 | 1449 | Alcoa | sell | 0.01 / 0.01 | 50.22 | 51.47 | 48.32 | 2014.11.19 20:15:00 | filled | 1 | ||
2014.11.19 20:15:00 | 1450 | Alcoa | buy stop | 0.02 / 0.02 | 51.47 | 50.22 | 53.37 | 2014.11.20 21:48:30 | filled | 2 | ||
2014.11.20 21:48:30 | 1451 | Alcoa | buy | 0.01 / 0.01 | 51.47 | 2014.11.20 21:48:30 | filled | sl 51.47 | ||||
2014.11.20 22:00:00 | 1452 | Alcoa | sell stop | 0.04 / 0.04 | 50.22 | 51.48 | 48.32 | 2014.12.08 16:31:27 | filled | 3 | ||
2014.12.08 16:31:27 | 1453 | Alcoa | sell | 0.02 / 0.02 | 50.22 | 2014.12.08 16:31:27 | filled | sl 50.22 | ||||
2014.12.08 16:45:00 | 1454 | Alcoa | buy stop | 0.08 / 0.00 | 51.48 | 50.21 | 53.38 | 2014.12.09 16:30:00 | canceled | 4 | ||
2014.12.09 16:30:00 | 1455 | Alcoa | buy | 0.04 / 0.04 | 48.32 | 2014.12.09 16:30:00 | filled | tp 48.32 | ||||
2014.12.22 18:45:00 | 1456 | Alcoa | sell | 0.01 / 0.01 | 46.53 | 47.78 | 44.63 | 2014.12.22 18:45:00 | filled | 1 | ||
2014.12.22 18:45:00 | 1457 | Alcoa | buy stop | 0.02 / 0.02 | 47.78 | 46.53 | 49.68 | 2014.12.23 16:41:59 | filled | 2 | ||
2014.12.23 16:41:59 | 1458 | Alcoa | buy | 0.01 / 0.01 | 47.78 | 2014.12.23 16:41:59 | filled | sl 47.78 | ||||
2014.12.23 16:45:00 | 1459 | Alcoa | sell stop | 0.04 / 0.04 | 46.53 | 47.79 | 44.63 | 2015.01.05 16:31:32 | filled | 3 | ||
2015.01.05 16:31:32 | 1460 | Alcoa | sell | 0.02 / 0.02 | 46.53 | 2015.01.05 16:31:32 | filled | sl 46.53 | ||||
2015.01.05 16:45:00 | 1461 | Alcoa | buy stop | 0.08 / 0.00 | 47.79 | 46.53 | 49.69 | 2015.01.06 20:30:30 | canceled | 4 | ||
2015.01.06 20:19:21 | 1462 | Alcoa | buy | 0.04 / 0.04 | 44.63 | 2015.01.06 20:19:21 | filled | tp 44.63 | ||||
2015.01.07 19:00:00 | 1463 | Alcoa | buy | 0.01 / 0.01 | 46.53 | 45.28 | 48.43 | 2015.01.07 19:00:00 | filled | 1 | ||
2015.01.07 19:00:00 | 1464 | Alcoa | sell stop | 0.02 / 0.00 | 45.28 | 46.53 | 43.38 | 2015.01.12 16:30:00 | canceled | 2 | ||
2015.01.12 16:30:00 | 1465 | Alcoa | sell | 0.01 / 0.01 | 48.43 | 2015.01.12 16:30:00 | filled | tp 48.43 | ||||
2015.01.13 21:15:00 | 1466 | Alcoa | sell | 0.01 / 0.01 | 47.34 | 48.59 | 45.44 | 2015.01.13 21:15:00 | filled | 1 | ||
2015.01.13 21:15:00 | 1467 | Alcoa | buy stop | 0.02 / 0.00 | 48.59 | 47.34 | 50.49 | 2015.01.14 16:45:00 | canceled | 2 | ||
2015.01.14 16:32:28 | 1468 | Alcoa | buy | 0.01 / 0.01 | 45.44 | 2015.01.14 16:32:28 | filled | tp 45.44 | ||||
2015.01.20 20:50:00 | 1469 | Alcoa | buy | 0.01 / 0.01 | 46.17 | 44.92 | 48.07 | 2015.01.20 20:50:00 | filled | 1 | ||
2015.01.20 20:50:00 | 1470 | Alcoa | sell stop | 0.02 / 0.00 | 44.92 | 46.17 | 43.02 | 2015.01.22 16:45:00 | canceled | 2 | ||
2015.01.22 16:31:02 | 1471 | Alcoa | sell | 0.01 / 0.01 | 48.07 | 2015.01.22 16:31:02 | filled | tp 48.07 | ||||
2015.01.26 17:00:00 | 1472 | Alcoa | buy | 0.01 / 0.01 | 47.52 | 46.27 | 49.42 | 2015.01.26 17:00:00 | filled | 1 | ||
2015.01.26 17:00:00 | 1473 | Alcoa | sell stop | 0.02 / 0.00 | 46.27 | 47.52 | 44.37 | 2015.02.03 22:03:30 | canceled | 2 | ||
2015.02.03 22:03:30 | 1474 | Alcoa | sell | 0.01 / 0.01 | 49.42 | 2015.02.03 22:03:30 | filled | tp 49.42 | ||||
2015.02.18 17:15:00 | 1475 | Alcoa | buy | 0.01 / 0.01 | 47.55 | 46.30 | 49.45 | 2015.02.18 17:15:00 | filled | 1 | ||
2015.02.18 17:15:00 | 1476 | Alcoa | sell stop | 0.02 / 0.02 | 46.30 | 47.55 | 44.40 | 2015.02.23 16:41:00 | filled | 2 | ||
2015.02.23 16:41:00 | 1477 | Alcoa | sell | 0.01 / 0.01 | 46.30 | 2015.02.23 16:41:00 | filled | sl 46.30 | ||||
2015.02.23 16:45:30 | 1478 | Alcoa | buy stop | 0.04 / 0.00 | 47.55 | 46.29 | 49.45 | 2015.02.27 19:01:00 | canceled | 3 | ||
2015.02.27 18:53:30 | 1479 | Alcoa | buy | 0.02 / 0.02 | 44.40 | 2015.02.27 18:53:30 | filled | tp 44.40 | ||||
2015.03.03 17:00:00 | 1480 | Alcoa | buy | 0.01 / 0.01 | 45.60 | 44.35 | 47.50 | 2015.03.03 17:00:00 | filled | 1 | ||
2015.03.03 17:00:00 | 1481 | Alcoa | sell stop | 0.02 / 0.02 | 44.35 | 45.60 | 42.45 | 2015.03.04 16:30:00 | filled | 2 | ||
2015.03.04 16:30:00 | 1482 | Alcoa | sell | 0.01 / 0.01 | 44.35 | 2015.03.04 16:30:00 | filled | sl 44.35 | ||||
2015.03.04 16:30:00 | 1483 | Alcoa | buy stop | 0.04 / 0.00 | 45.60 | 44.19 | 47.50 | 2015.03.04 17:15:00 | canceled | 3 | ||
2015.03.04 17:07:22 | 1484 | Alcoa | buy | 0.02 / 0.02 | 42.45 | 2015.03.04 17:07:22 | filled | tp 42.45 | ||||
2015.03.25 16:45:00 | 1485 | Alcoa | buy | 0.01 / 0.01 | 39.57 | 38.32 | 41.47 | 2015.03.25 16:45:00 | filled | 1 | ||
2015.03.25 16:45:00 | 1486 | Alcoa | sell stop | 0.02 / 0.02 | 38.32 | 39.57 | 36.42 | 2015.03.27 16:37:04 | filled | 2 | ||
2015.03.27 16:37:04 | 1487 | Alcoa | sell | 0.01 / 0.01 | 38.32 | 2015.03.27 16:37:04 | filled | sl 38.32 | ||||
2015.03.27 16:45:30 | 1488 | Alcoa | buy stop | 0.04 / 0.04 | 39.57 | 38.31 | 41.47 | 2015.04.02 18:36:30 | filled | 3 | ||
2015.04.02 18:36:30 | 1489 | Alcoa | buy | 0.02 / 0.02 | 39.57 | 2015.04.02 18:36:30 | filled | sl 39.57 | ||||
2015.04.02 18:48:30 | 1490 | Alcoa | sell stop | 0.08 / 0.00 | 38.31 | 39.57 | 36.41 | 2015.05.01 17:15:00 | canceled | 4 | ||
2015.05.01 17:04:15 | 1491 | Alcoa | sell | 0.04 / 0.04 | 41.47 | 2015.05.01 17:04:15 | filled | tp 41.47 | ||||
2015.05.06 20:45:30 | 1492 | Alcoa | sell | 0.01 / 0.01 | 41.13 | 42.38 | 39.23 | 2015.05.06 20:45:30 | filled | 1 | ||
2015.05.06 20:45:30 | 1493 | Alcoa | buy stop | 0.02 / 0.00 | 42.38 | 41.13 | 44.28 | 2015.05.19 18:15:30 | canceled | 2 | ||
2015.05.19 18:04:05 | 1494 | Alcoa | buy | 0.01 / 0.01 | 39.23 | 2015.05.19 18:04:05 | filled | tp 39.23 | ||||
2015.06.02 17:30:30 | 1495 | Alcoa | buy | 0.01 / 0.01 | 38.16 | 36.91 | 40.06 | 2015.06.02 17:30:30 | filled | 1 | ||
2015.06.02 17:30:30 | 1496 | Alcoa | sell stop | 0.02 / 0.02 | 36.91 | 38.16 | 35.01 | 2015.06.08 17:30:00 | filled | 2 | ||
2015.06.08 17:30:00 | 1497 | Alcoa | sell | 0.01 / 0.01 | 36.91 | 2015.06.08 17:30:00 | filled | sl 36.91 | ||||
2015.06.08 17:30:00 | 1498 | Alcoa | buy stop | 0.04 / 0.00 | 38.16 | 36.90 | 40.06 | 2015.06.24 16:45:00 | canceled | 3 | ||
2015.06.24 16:30:14 | 1499 | Alcoa | buy | 0.02 / 0.02 | 35.01 | 2015.06.24 16:30:14 | filled | tp 35.01 | ||||
2015.07.29 17:47:00 | 1500 | Alcoa | buy | 0.01 / 0.01 | 30.00 | 28.75 | 31.90 | 2015.07.29 17:47:00 | filled | 1 | ||
2015.07.29 17:47:00 | 1501 | Alcoa | sell stop | 0.02 / 0.02 | 28.75 | 30.00 | 26.85 | 2015.08.03 17:33:00 | filled | 2 | ||
2015.08.03 17:33:00 | 1502 | Alcoa | sell | 0.01 / 0.01 | 28.75 | 2015.08.03 17:33:00 | filled | sl 28.75 | ||||
2015.08.03 17:45:30 | 1503 | Alcoa | buy stop | 0.04 / 0.04 | 30.00 | 28.74 | 31.90 | 2015.08.04 16:32:35 | filled | 3 | ||
2015.08.04 16:32:35 | 1504 | Alcoa | buy | 0.02 / 0.02 | 30.00 | 2015.08.04 16:32:35 | filled | sl 30.00 | ||||
2015.08.04 16:45:00 | 1505 | Alcoa | sell stop | 0.08 / 0.08 | 28.74 | 30.01 | 26.84 | 2015.08.07 20:29:00 | filled | 4 | ||
2015.08.07 20:29:00 | 1506 | Alcoa | sell | 0.04 / 0.04 | 28.74 | 2015.08.07 20:29:00 | filled | sl 28.74 | ||||
2015.08.07 20:30:00 | 1507 | Alcoa | buy stop | 0.16 / 0.16 | 30.01 | 28.74 | 31.91 | 2015.08.10 22:06:30 | filled | 5 | ||
2015.08.10 22:06:30 | 1508 | Alcoa | buy | 0.08 / 0.08 | 30.01 | 2015.08.10 22:06:30 | filled | sl 30.01 | ||||
2015.08.10 22:17:30 | 1509 | Alcoa | sell stop | 0.32 / 0.32 | 28.74 | 30.03 | 26.84 | 2015.08.11 16:42:59 | filled | 6 | ||
2015.08.11 16:42:59 | 1510 | Alcoa | sell | 0.16 / 0.16 | 28.74 | 2015.08.11 16:42:59 | filled | sl 28.74 | ||||
2015.08.11 16:45:00 | 1511 | Alcoa | buy stop | 0.64 / 0.00 | 30.03 | 28.74 | 31.93 | 2015.08.21 16:45:00 | canceled | 7 | ||
2015.08.21 16:30:02 | 1512 | Alcoa | buy | 0.32 / 0.32 | 26.84 | 2015.08.21 16:30:02 | filled | tp 26.84 | ||||
2015.08.27 16:45:00 | 1513 | Alcoa | buy | 0.01 / 0.01 | 25.95 | 24.70 | 27.85 | 2015.08.27 16:45:00 | filled | 1 | ||
2015.08.27 16:45:00 | 1514 | Alcoa | sell stop | 0.02 / 0.00 | 24.70 | 25.95 | 22.80 | 2015.08.28 17:15:00 | canceled | 2 | ||
2015.08.28 17:06:18 | 1515 | Alcoa | sell | 0.01 / 0.01 | 27.85 | 2015.08.28 17:06:18 | filled | tp 27.85 | ||||
2015.09.14 16:45:00 | 1516 | Alcoa | sell | 0.01 / 0.01 | 28.53 | 29.78 | 26.63 | 2015.09.14 16:45:00 | filled | 1 | ||
2015.09.14 16:45:00 | 1517 | Alcoa | buy stop | 0.02 / 0.02 | 29.78 | 28.53 | 31.68 | 2015.09.17 18:11:12 | filled | 2 | ||
2015.09.17 18:11:12 | 1518 | Alcoa | buy | 0.01 / 0.01 | 29.78 | 2015.09.17 18:11:12 | filled | sl 29.78 | ||||
2015.09.17 18:15:00 | 1519 | Alcoa | sell stop | 0.04 / 0.04 | 28.53 | 29.78 | 26.63 | 2015.09.22 16:35:38 | filled | 3 | ||
2015.09.22 16:35:38 | 1520 | Alcoa | sell | 0.02 / 0.02 | 28.53 | 2015.09.22 16:35:38 | filled | sl 28.53 | ||||
2015.09.22 16:46:00 | 1521 | Alcoa | buy stop | 0.08 / 0.00 | 29.78 | 28.52 | 31.68 | 2015.09.24 18:17:30 | canceled | 4 | ||
2015.09.24 18:11:07 | 1522 | Alcoa | buy | 0.04 / 0.04 | 26.63 | 2015.09.24 18:11:07 | filled | tp 26.63 | ||||
2015.09.28 16:45:00 | 1523 | Alcoa | sell | 0.01 / 0.01 | 27.84 | 29.09 | 25.94 | 2015.09.28 16:45:00 | filled | 1 | ||
2015.09.28 16:45:00 | 1524 | Alcoa | buy stop | 0.02 / 0.02 | 29.09 | 27.84 | 30.99 | 2015.09.29 17:27:00 | filled | 2 | ||
2015.09.29 17:27:00 | 1525 | Alcoa | buy | 0.01 / 0.01 | 29.09 | 2015.09.29 17:27:00 | filled | sl 29.09 | ||||
2015.09.29 17:30:00 | 1526 | Alcoa | sell stop | 0.04 / 0.04 | 27.84 | 29.10 | 25.94 | 2015.10.01 22:33:30 | filled | 3 | ||
2015.10.01 22:33:30 | 1527 | Alcoa | sell | 0.02 / 0.02 | 27.84 | 2015.10.01 22:33:30 | filled | sl 27.84 | ||||
2015.10.01 22:33:30 | 1528 | Alcoa | buy stop | 0.08 / 0.08 | 29.10 | 27.84 | 31.00 | 2015.10.05 16:31:02 | filled | 4 | ||
2015.10.05 16:31:02 | 1529 | Alcoa | buy | 0.04 / 0.04 | 29.10 | 2015.10.05 16:31:02 | filled | sl 29.10 | ||||
2015.10.05 16:45:00 | 1530 | Alcoa | sell stop | 0.16 / 0.00 | 27.84 | 29.11 | 25.94 | 2015.10.05 19:45:00 | canceled | 5 | ||
2015.10.05 19:38:27 | 1531 | Alcoa | sell | 0.08 / 0.08 | 31.00 | 2015.10.05 19:38:27 | filled | tp 31.00 | ||||
2015.10.09 21:50:30 | 1532 | Alcoa | sell | 0.01 / 0.01 | 30.90 | 32.15 | 29.00 | 2015.10.09 21:50:30 | filled | 1 | ||
2015.10.09 21:50:30 | 1533 | Alcoa | buy stop | 0.02 / 0.00 | 32.15 | 30.90 | 34.05 | 2015.10.15 21:30:30 | canceled | 2 | ||
2015.10.15 21:18:59 | 1534 | Alcoa | buy | 0.01 / 0.01 | 29.00 | 2015.10.15 21:18:59 | filled | tp 29.00 | ||||
2015.11.05 16:45:00 | 1535 | Alcoa | sell | 0.01 / 0.01 | 27.54 | 28.79 | 25.64 | 2015.11.05 16:45:00 | filled | 1 | ||
2015.11.05 16:45:00 | 1536 | Alcoa | buy stop | 0.02 / 0.00 | 28.79 | 27.54 | 30.69 | 2015.11.09 19:30:30 | canceled | 2 | ||
2015.11.09 19:21:12 | 1537 | Alcoa | buy | 0.01 / 0.01 | 25.64 | 2015.11.09 19:21:12 | filled | tp 25.64 | ||||
2015.11.17 17:15:00 | 1538 | Alcoa | sell | 0.01 / 0.01 | 24.78 | 26.03 | 22.88 | 2015.11.17 17:15:00 | filled | 1 | ||
2015.11.17 17:15:00 | 1539 | Alcoa | buy stop | 0.02 / 0.02 | 26.03 | 24.78 | 27.93 | 2015.11.19 16:44:08 | filled | 2 | ||
2015.11.19 16:44:08 | 1540 | Alcoa | buy | 0.01 / 0.01 | 26.03 | 2015.11.19 16:44:08 | filled | sl 26.03 | ||||
2015.11.19 16:46:30 | 1541 | Alcoa | sell stop | 0.04 / 0.00 | 24.78 | 26.03 | 22.88 | 2015.11.25 17:45:30 | canceled | 3 | ||
2015.11.25 17:34:59 | 1542 | Alcoa | sell | 0.02 / 0.02 | 27.93 | 2015.11.25 17:34:59 | filled | tp 27.93 | ||||
2015.12.03 17:15:30 | 1543 | Alcoa | sell | 0.01 / 0.01 | 27.48 | 28.73 | 25.58 | 2015.12.03 17:15:30 | filled | 1 | ||
2015.12.03 17:15:30 | 1544 | Alcoa | buy stop | 0.02 / 0.00 | 28.73 | 27.48 | 30.63 | 2015.12.08 22:31:30 | canceled | 2 | ||
2015.12.08 22:20:30 | 1545 | Alcoa | buy | 0.01 / 0.01 | 25.58 | 2015.12.08 22:20:30 | filled | tp 25.58 | ||||
2015.12.10 17:30:30 | 1546 | Alcoa | buy | 0.01 / 0.01 | 26.82 | 25.57 | 28.72 | 2015.12.10 17:30:30 | filled | 1 | ||
2015.12.10 17:30:30 | 1547 | Alcoa | sell stop | 0.02 / 0.00 | 25.57 | 26.82 | 23.67 | 2015.12.23 16:30:00 | canceled | 2 | ||
2015.12.23 16:30:00 | 1548 | Alcoa | sell | 0.01 / 0.01 | 28.72 | 2015.12.23 16:30:00 | filled | tp 28.72 | ||||
2016.01.21 19:16:00 | 1549 | Alcoa | buy | 0.01 / 0.01 | 21.57 | 20.32 | 23.47 | 2016.01.21 19:16:00 | filled | 1 | ||
2016.01.21 19:16:00 | 1550 | Alcoa | sell stop | 0.02 / 0.02 | 20.32 | 21.57 | 18.42 | 2016.01.25 16:35:34 | filled | 2 | ||
2016.01.25 16:35:34 | 1551 | Alcoa | sell | 0.01 / 0.01 | 20.32 | 2016.01.25 16:35:34 | filled | sl 20.32 | ||||
2016.01.25 16:45:00 | 1552 | Alcoa | buy stop | 0.04 / 0.04 | 21.57 | 20.31 | 23.47 | 2016.01.27 16:45:59 | filled | 3 | ||
2016.01.27 16:45:59 | 1553 | Alcoa | buy | 0.02 / 0.02 | 21.57 | 2016.01.27 16:45:59 | filled | sl 21.57 | ||||
2016.01.27 17:00:00 | 1554 | Alcoa | sell stop | 0.08 / 0.00 | 20.31 | 21.60 | 18.41 | 2016.02.04 16:45:00 | canceled | 4 | ||
2016.02.04 16:32:21 | 1555 | Alcoa | sell | 0.04 / 0.04 | 23.47 | 2016.02.04 16:32:21 | filled | tp 23.47 | ||||
2016.02.09 16:45:00 | 1556 | Alcoa | buy | 0.01 / 0.01 | 23.49 | 22.24 | 25.39 | 2016.02.09 16:45:00 | filled | 1 | ||
2016.02.09 16:45:00 | 1557 | Alcoa | sell stop | 0.02 / 0.02 | 22.24 | 23.49 | 20.34 | 2016.02.11 16:30:00 | filled | 2 | ||
2016.02.11 16:30:00 | 1558 | Alcoa | sell | 0.01 / 0.01 | 22.24 | 2016.02.11 16:30:00 | filled | sl 22.24 | ||||
2016.02.11 16:30:00 | 1559 | Alcoa | buy stop | 0.04 / 0.04 | 23.49 | 22.14 | 25.39 | 2016.02.16 16:33:11 | filled | 3 | ||
2016.02.16 16:33:11 | 1560 | Alcoa | buy | 0.02 / 0.02 | 23.49 | 2016.02.16 16:33:11 | filled | sl 23.49 | ||||
2016.02.16 16:45:30 | 1561 | Alcoa | sell stop | 0.08 / 0.00 | 22.14 | 23.50 | 20.24 | 2016.02.17 17:00:00 | canceled | 4 | ||
2016.02.17 16:46:59 | 1562 | Alcoa | sell | 0.04 / 0.04 | 25.39 | 2016.02.17 16:46:59 | filled | tp 25.39 | ||||
2016.02.19 17:15:00 | 1563 | Alcoa | sell | 0.01 / 0.01 | 23.58 | 24.83 | 21.68 | 2016.02.19 17:15:00 | filled | 1 | ||
2016.02.19 17:15:00 | 1564 | Alcoa | buy stop | 0.02 / 0.02 | 24.83 | 23.58 | 26.73 | 2016.02.22 16:34:28 | filled | 2 | ||
2016.02.22 16:34:28 | 1565 | Alcoa | buy | 0.01 / 0.01 | 24.83 | 2016.02.22 16:34:28 | filled | sl 24.83 | ||||
2016.02.22 16:45:30 | 1566 | Alcoa | sell stop | 0.04 / 0.00 | 23.58 | 24.83 | 21.68 | 2016.02.22 22:45:00 | canceled | 3 | ||
2016.02.22 22:44:00 | 1567 | Alcoa | sell | 0.02 / 0.02 | 26.73 | 2016.02.22 22:44:00 | filled | tp 26.73 | ||||
2016.02.24 16:45:00 | 1568 | Alcoa | buy | 0.01 / 0.01 | 25.23 | 23.98 | 27.13 | 2016.02.24 16:45:00 | filled | 1 | ||
2016.02.24 16:45:00 | 1569 | Alcoa | sell stop | 0.02 / 0.00 | 23.98 | 25.23 | 22.08 | 2016.02.26 16:30:00 | canceled | 2 | ||
2016.02.26 16:30:00 | 1570 | Alcoa | sell | 0.01 / 0.01 | 27.13 | 2016.02.26 16:30:00 | filled | tp 27.13 | ||||
2016.03.08 17:15:00 | 1571 | Alcoa | sell | 0.01 / 0.01 | 28.14 | 29.39 | 26.24 | 2016.03.08 17:15:00 | filled | 1 | ||
2016.03.08 17:15:00 | 1572 | Alcoa | buy stop | 0.02 / 0.02 | 29.39 | 28.14 | 31.29 | 2016.03.11 16:35:36 | filled | 2 | ||
2016.03.11 16:35:36 | 1573 | Alcoa | buy | 0.01 / 0.01 | 29.39 | 2016.03.11 16:35:36 | filled | sl 29.39 | ||||
2016.03.11 16:45:00 | 1574 | Alcoa | sell stop | 0.04 / 0.04 | 28.14 | 29.39 | 26.24 | 2016.03.14 16:52:59 | filled | 3 | ||
2016.03.14 16:52:59 | 1575 | Alcoa | sell | 0.02 / 0.02 | 28.14 | 2016.03.14 16:52:59 | filled | sl 28.14 | ||||
2016.03.14 17:00:00 | 1576 | Alcoa | buy stop | 0.08 / 0.08 | 29.39 | 28.11 | 31.29 | 2016.03.17 16:30:00 | filled | 4 | ||
2016.03.17 16:30:00 | 1577 | Alcoa | buy | 0.04 / 0.04 | 29.39 | 2016.03.17 16:30:00 | filled | sl 29.39 | ||||
2016.03.17 16:30:00 | 1578 | Alcoa | sell stop | 0.16 / 0.16 | 28.11 | 29.55 | 26.21 | 2016.03.23 20:49:00 | filled | 5 | ||
2016.03.23 20:49:00 | 1579 | Alcoa | sell | 0.08 / 0.08 | 28.11 | 2016.03.23 20:49:00 | filled | sl 28.11 | ||||
2016.03.23 21:00:00 | 1580 | Alcoa | buy stop | 0.32 / 0.32 | 29.55 | 28.11 | 31.45 | 2016.03.30 17:02:37 | filled | 6 | ||
2016.03.30 17:02:37 | 1581 | Alcoa | buy | 0.16 / 0.16 | 29.55 | 2016.03.30 17:02:37 | filled | sl 29.55 | ||||
2016.03.30 17:15:00 | 1582 | Alcoa | sell stop | 0.64 / 0.64 | 28.11 | 29.55 | 26.21 | 2016.04.01 16:32:38 | filled | 7 | ||
2016.04.01 16:32:38 | 1583 | Alcoa | sell | 0.32 / 0.32 | 28.11 | 2016.04.01 16:32:38 | filled | sl 28.11 | ||||
2016.04.01 16:45:00 | 1584 | Alcoa | buy stop | 1.28 / 1.28 | 29.55 | 28.11 | 31.45 | 2016.04.13 16:48:25 | filled | 8 | ||
2016.04.13 16:48:25 | 1585 | Alcoa | buy | 0.64 / 0.64 | 29.55 | 2016.04.13 16:48:25 | filled | sl 29.55 | ||||
2016.04.19 22:52:30 | 1586 | Alcoa | sell | 1.28 / 1.28 | 31.45 | 2016.04.19 22:52:30 | filled | tp 31.45 | ||||
2016.04.25 16:45:00 | 1587 | Alcoa | sell | 0.01 / 0.01 | 30.69 | 31.94 | 28.79 | 2016.04.25 16:45:00 | filled | 1 | ||
2016.04.25 16:45:00 | 1588 | Alcoa | buy stop | 0.02 / 0.02 | 31.94 | 30.69 | 33.84 | 2016.04.27 16:30:00 | filled | 2 | ||
2016.04.27 16:30:00 | 1589 | Alcoa | buy | 0.01 / 0.01 | 31.94 | 2016.04.27 16:30:00 | filled | sl 31.94 | ||||
2016.04.27 16:30:00 | 1590 | Alcoa | sell stop | 0.04 / 0.00 | 30.69 | 32.25 | 28.79 | 2016.04.27 22:00:00 | canceled | 3 | ||
2016.04.27 21:53:30 | 1591 | Alcoa | sell | 0.02 / 0.02 | 33.84 | 2016.04.27 21:53:30 | filled | tp 33.84 | ||||
2016.05.23 16:45:00 | 1592 | Alcoa | sell | 0.01 / 0.01 | 27.48 | 28.73 | 25.58 | 2016.05.23 16:45:00 | filled | 1 | ||
2016.05.23 16:45:00 | 1593 | Alcoa | buy stop | 0.02 / 0.02 | 28.73 | 27.48 | 30.63 | 2016.05.25 16:46:38 | filled | 2 | ||
2016.05.25 16:46:38 | 1594 | Alcoa | buy | 0.01 / 0.01 | 28.73 | 2016.05.25 16:46:38 | filled | sl 28.73 | ||||
2016.05.25 17:00:00 | 1595 | Alcoa | sell stop | 0.04 / 0.04 | 27.48 | 28.74 | 25.58 | 2016.06.01 16:30:00 | filled | 3 | ||
2016.06.01 16:30:00 | 1596 | Alcoa | sell | 0.02 / 0.02 | 27.48 | 2016.06.01 16:30:00 | filled | sl 27.48 | ||||
2016.06.01 16:30:00 | 1597 | Alcoa | buy stop | 0.08 / 0.08 | 28.74 | 27.33 | 30.64 | 2016.06.06 16:30:00 | filled | 4 | ||
2016.06.06 16:30:00 | 1598 | Alcoa | buy | 0.04 / 0.04 | 28.74 | 2016.06.06 16:30:00 | filled | sl 28.74 | ||||
2016.06.06 16:30:00 | 1599 | Alcoa | sell stop | 0.16 / 0.16 | 27.33 | 28.86 | 25.43 | 2016.06.14 18:10:59 | filled | 5 | ||
2016.06.14 18:10:59 | 1600 | Alcoa | sell | 0.08 / 0.08 | 27.33 | 2016.06.14 18:10:59 | filled | sl 27.33 | ||||
2016.06.14 18:16:00 | 1601 | Alcoa | buy stop | 0.32 / 0.32 | 28.86 | 27.33 | 30.76 | 2016.06.17 16:52:38 | filled | 6 | ||
2016.06.17 16:52:38 | 1602 | Alcoa | buy | 0.16 / 0.16 | 28.86 | 2016.06.17 16:52:38 | filled | sl 28.86 | ||||
2016.06.17 17:00:00 | 1603 | Alcoa | sell stop | 0.64 / 0.64 | 27.33 | 28.87 | 25.43 | 2016.06.27 16:58:30 | filled | 7 | ||
2016.06.27 16:58:30 | 1604 | Alcoa | sell | 0.32 / 0.32 | 27.33 | 2016.06.27 16:58:30 | filled | sl 27.33 | ||||
2016.06.27 17:00:00 | 1605 | Alcoa | buy stop | 1.28 / 1.28 | 28.87 | 27.33 | 30.77 | 2016.07.08 17:05:00 | filled | 8 | ||
2016.07.08 17:05:00 | 1606 | Alcoa | buy | 0.64 / 0.64 | 28.87 | 2016.07.08 17:05:00 | filled | sl 28.87 | ||||
2016.07.12 16:30:00 | 1607 | Alcoa | sell | 1.28 / 1.28 | 30.77 | 2016.07.12 16:30:00 | filled | tp 30.77 | ||||
2016.07.21 22:46:30 | 1608 | Alcoa | buy | 0.01 / 0.01 | 31.71 | 30.46 | 33.61 | 2016.07.21 22:46:30 | filled | 1 | ||
2016.07.21 22:46:30 | 1609 | Alcoa | sell stop | 0.02 / 0.02 | 30.46 | 31.71 | 28.56 | 2016.08.12 19:46:12 | filled | 2 | ||
2016.08.12 19:46:12 | 1610 | Alcoa | sell | 0.01 / 0.01 | 30.46 | 2016.08.12 19:46:12 | filled | sl 30.46 | ||||
2016.08.12 20:00:30 | 1611 | Alcoa | buy stop | 0.04 / 0.00 | 31.71 | 30.46 | 33.61 | 2016.09.09 20:49:30 | canceled | 3 | ||
2016.09.09 20:44:59 | 1612 | Alcoa | buy | 0.02 / 0.02 | 28.56 | 2016.09.09 20:44:59 | filled | tp 28.56 | ||||
2016.09.21 17:00:00 | 1613 | Alcoa | buy | 0.01 / 0.01 | 28.62 | 27.37 | 30.52 | 2016.09.21 17:00:00 | filled | 1 | ||
2016.09.21 17:00:00 | 1614 | Alcoa | sell stop | 0.02 / 0.00 | 27.37 | 28.62 | 25.47 | 2016.09.30 22:16:00 | canceled | 2 | ||
2016.09.30 22:16:00 | 1615 | Alcoa | sell | 0.01 / 0.01 | 30.52 | 2016.09.30 22:16:00 | filled | tp 30.52 | ||||
2016.10.19 19:00:00 | 1616 | Alcoa | buy | 0.01 / 0.01 | 27.34 | 26.09 | 29.24 | 2016.10.19 19:00:00 | filled | 1 | ||
2016.10.19 19:00:00 | 1617 | Alcoa | sell stop | 0.02 / 0.02 | 26.09 | 27.34 | 24.19 | 2016.11.01 16:30:30 | filled | 2 | ||
2016.11.01 16:30:30 | 1618 | Alcoa | sell | 0.01 / 0.01 | 26.09 | 2016.11.01 16:30:30 | filled | sl 26.09 | ||||
2016.11.01 16:30:30 | 1619 | Alcoa | buy stop | 0.04 / 0.00 | 27.34 | 21.98 | 29.24 | 2016.11.01 16:45:00 | canceled | 3 | ||
2016.11.01 16:32:00 | 1620 | Alcoa | buy | 0.02 / 0.02 | 24.19 | 2016.11.01 16:32:00 | filled | tp 24.19 | ||||
2016.11.04 21:01:00 | 1621 | Alcoa | buy | 0.01 / 0.01 | 25.26 | 24.01 | 27.16 | 2016.11.04 21:01:00 | filled | 1 | ||
2016.11.04 21:01:00 | 1622 | Alcoa | sell stop | 0.02 / 0.00 | 24.01 | 25.26 | 22.11 | 2016.11.09 17:00:00 | canceled | 2 | ||
2016.11.09 16:58:41 | 1623 | Alcoa | sell | 0.01 / 0.01 | 27.16 | 2016.11.09 16:58:41 | filled | tp 27.16 | ||||
2016.11.21 17:00:00 | 1624 | Alcoa | sell | 0.01 / 0.01 | 29.91 | 31.16 | 28.01 | 2016.11.21 17:00:00 | filled | 1 | ||
2016.11.21 17:00:00 | 1625 | Alcoa | buy stop | 0.02 / 0.02 | 31.16 | 29.91 | 33.06 | 2016.11.22 16:37:59 | filled | 2 | ||
2016.11.22 16:37:59 | 1626 | Alcoa | buy | 0.01 / 0.01 | 31.16 | 2016.11.22 16:37:59 | filled | sl 31.16 | ||||
2016.11.22 16:45:00 | 1627 | Alcoa | sell stop | 0.04 / 0.04 | 29.91 | 31.16 | 28.01 | 2016.11.29 16:30:00 | filled | 3 | ||
2016.11.29 16:30:00 | 1628 | Alcoa | sell | 0.02 / 0.02 | 29.91 | 2016.11.29 16:30:00 | filled | sl 29.91 | ||||
2016.11.29 16:30:00 | 1629 | Alcoa | buy stop | 0.08 / 0.08 | 31.16 | 29.87 | 33.06 | 2016.12.05 22:32:33 | filled | 4 | ||
2016.12.05 22:32:33 | 1630 | Alcoa | buy | 0.04 / 0.04 | 31.16 | 2016.12.05 22:32:33 | filled | sl 31.16 | ||||
2016.12.05 22:45:00 | 1631 | Alcoa | sell stop | 0.16 / 0.16 | 29.87 | 31.16 | 27.97 | 2016.12.15 16:37:38 | filled | 5 | ||
2016.12.15 16:37:38 | 1632 | Alcoa | sell | 0.08 / 0.08 | 29.87 | 2016.12.15 16:37:38 | filled | sl 29.87 | ||||
2016.12.15 16:45:00 | 1633 | Alcoa | buy stop | 0.32 / 0.32 | 31.16 | 29.84 | 33.06 | 2017.01.11 16:32:18 | filled | 6 | ||
2017.01.11 16:32:18 | 1634 | Alcoa | buy | 0.16 / 0.16 | 31.16 | 2017.01.11 16:32:18 | filled | sl 31.16 | ||||
2017.01.11 16:45:00 | 1635 | Alcoa | sell stop | 0.64 / 0.00 | 29.84 | 31.17 | 27.94 | 2017.01.12 16:30:00 | canceled | 7 | ||
2017.01.12 16:30:00 | 1636 | Alcoa | sell | 0.32 / 0.32 | 33.06 | 2017.01.12 16:30:00 | filled | tp 33.06 | ||||
2017.01.26 18:30:00 | 1637 | Alcoa | sell | 0.01 / 0.01 | 35.59 | 36.84 | 33.69 | 2017.01.26 18:30:00 | filled | 1 | ||
2017.01.26 18:30:00 | 1638 | Alcoa | buy stop | 0.02 / 0.02 | 36.84 | 35.59 | 38.74 | 2017.01.27 17:03:26 | filled | 2 | ||
2017.01.27 17:03:26 | 1639 | Alcoa | buy | 0.01 / 0.01 | 36.84 | 2017.01.27 17:03:26 | filled | sl 36.84 | ||||
2017.01.27 17:15:00 | 1640 | Alcoa | sell stop | 0.04 / 0.00 | 35.59 | 36.86 | 33.69 | 2017.02.13 16:45:00 | canceled | 3 | ||
2017.02.13 16:30:02 | 1641 | Alcoa | sell | 0.02 / 0.02 | 38.74 | 2017.02.13 16:30:02 | filled | tp 38.74 | ||||
2017.02.15 16:45:00 | 1642 | Alcoa | sell | 0.01 / 0.01 | 37.89 | 39.14 | 35.99 | 2017.02.15 16:45:00 | filled | 1 | ||
2017.02.15 16:45:00 | 1643 | Alcoa | buy stop | 0.02 / 0.00 | 39.14 | 37.89 | 41.04 | 2017.02.17 16:45:00 | canceled | 2 | ||
2017.02.17 16:34:18 | 1644 | Alcoa | buy | 0.01 / 0.01 | 35.99 | 2017.02.17 16:34:18 | filled | tp 35.99 | ||||
2017.03.02 21:15:00 | 1645 | Alcoa | sell | 0.01 / 0.01 | 36.20 | 37.45 | 34.30 | 2017.03.02 21:15:00 | filled | 1 | ||
2017.03.02 21:15:00 | 1646 | Alcoa | buy stop | 0.02 / 0.00 | 37.45 | 36.20 | 39.35 | 2017.03.10 18:15:00 | canceled | 2 | ||
2017.03.10 18:05:37 | 1647 | Alcoa | buy | 0.01 / 0.01 | 34.30 | 2017.03.10 18:05:37 | filled | tp 34.30 | ||||
2017.03.15 21:45:00 | 1648 | Alcoa | buy | 0.01 / 0.01 | 35.14 | 33.89 | 37.04 | 2017.03.15 21:45:00 | filled | 1 | ||
2017.03.15 21:45:00 | 1649 | Alcoa | sell stop | 0.02 / 0.02 | 33.89 | 35.14 | 31.99 | 2017.03.21 18:14:31 | filled | 2 | ||
2017.03.21 18:14:31 | 1650 | Alcoa | sell | 0.01 / 0.01 | 33.89 | 2017.03.21 18:14:31 | filled | sl 33.89 | ||||
2017.03.21 18:15:00 | 1651 | Alcoa | buy stop | 0.04 / 0.00 | 35.14 | 33.89 | 37.04 | 2017.03.27 16:30:00 | canceled | 3 | ||
2017.03.27 16:30:00 | 1652 | Alcoa | buy | 0.02 / 0.02 | 31.99 | 2017.03.27 16:30:00 | filled | tp 31.99 | ||||
2017.03.28 20:15:00 | 1653 | Alcoa | buy | 0.01 / 0.01 | 33.43 | 32.18 | 35.33 | 2017.03.28 20:15:00 | filled | 1 | ||
2017.03.28 20:15:00 | 1654 | Alcoa | sell stop | 0.02 / 0.02 | 32.18 | 33.43 | 30.28 | 2017.04.12 22:05:59 | filled | 2 | ||
2017.04.12 22:05:59 | 1655 | Alcoa | sell | 0.01 / 0.01 | 32.18 | 2017.04.12 22:05:59 | filled | sl 32.18 | ||||
2017.04.12 22:15:00 | 1656 | Alcoa | buy stop | 0.04 / 0.04 | 33.43 | 32.18 | 35.33 | 2017.04.25 16:30:00 | filled | 3 | ||
2017.04.25 16:30:00 | 1657 | Alcoa | buy | 0.02 / 0.02 | 33.43 | 2017.04.25 16:30:00 | filled | sl 33.43 | ||||
2017.04.25 16:30:00 | 1658 | Alcoa | sell stop | 0.08 / 0.00 | 32.18 | 34.17 | 30.28 | 2017.04.25 16:45:00 | canceled | 4 | ||
2017.04.25 16:34:23 | 1659 | Alcoa | sell | 0.04 / 0.04 | 35.33 | 2017.04.25 16:34:23 | filled | tp 35.33 | ||||
2017.04.28 18:45:00 | 1660 | Alcoa | sell | 0.01 / 0.01 | 34.00 | 35.25 | 32.10 | 2017.04.28 18:45:00 | filled | 1 | ||
2017.04.28 18:45:00 | 1661 | Alcoa | buy stop | 0.02 / 0.00 | 35.25 | 34.00 | 37.15 | 2017.05.03 16:45:00 | canceled | 2 | ||
2017.05.03 16:33:35 | 1662 | Alcoa | buy | 0.01 / 0.01 | 32.10 | 2017.05.03 16:33:35 | filled | tp 32.10 | ||||
2017.05.12 16:45:00 | 1663 | Alcoa | buy | 0.01 / 0.01 | 31.55 | 30.30 | 33.45 | 2017.05.12 16:45:00 | filled | 1 | ||
2017.05.12 16:45:00 | 1664 | Alcoa | sell stop | 0.02 / 0.00 | 30.30 | 31.55 | 28.40 | 2017.05.24 16:45:00 | canceled | 2 | ||
2017.05.24 16:34:00 | 1665 | Alcoa | sell | 0.01 / 0.01 | 33.45 | 2017.05.24 16:34:00 | filled | tp 33.45 | ||||
2017.05.30 16:45:00 | 1666 | Alcoa | sell | 0.01 / 0.01 | 32.80 | 34.05 | 30.90 | 2017.05.30 16:45:00 | filled | 1 | ||
2017.05.30 16:45:00 | 1667 | Alcoa | buy stop | 0.02 / 0.00 | 34.05 | 32.80 | 35.95 | 2017.06.15 16:45:00 | canceled | 2 | ||
2017.06.15 16:33:35 | 1668 | Alcoa | buy | 0.01 / 0.01 | 30.90 | 2017.06.15 16:33:35 | filled | tp 30.90 | ||||
2017.06.23 19:45:00 | 1669 | Alcoa | buy | 0.01 / 0.01 | 30.94 | 29.69 | 32.84 | 2017.06.23 19:45:00 | filled | 1 | ||
2017.06.23 19:45:00 | 1670 | Alcoa | sell stop | 0.02 / 0.00 | 29.69 | 30.94 | 27.79 | 2017.06.28 21:46:30 | canceled | 2 | ||
2017.06.28 21:38:10 | 1671 | Alcoa | sell | 0.01 / 0.01 | 32.84 | 2017.06.28 21:38:10 | filled | tp 32.84 | ||||
2017.07.28 16:30:39 | 1672 | Alcoa | sell | 0.01 / 0.01 | 36.13 | 37.43 | 34.23 | 2017.07.28 16:30:39 | filled | 1 | ||
2017.07.28 16:30:39 | 1673 | Alcoa | buy stop | 0.02 / 0.02 | 37.43 | 36.13 | 39.33 | 2017.08.03 16:54:48 | filled | 2 | ||
2017.08.03 16:54:48 | 1674 | Alcoa | buy | 0.01 / 0.01 | 37.43 | 2017.08.03 16:54:48 | filled | sl 37.43 | ||||
2017.08.03 17:00:00 | 1675 | Alcoa | sell stop | 0.04 / 0.00 | 36.13 | 37.43 | 34.23 | 2017.08.08 18:30:03 | canceled | 3 | ||
2017.08.08 18:25:27 | 1676 | Alcoa | sell | 0.02 / 0.02 | 39.33 | 2017.08.08 18:25:27 | filled | tp 39.33 | ||||
2017.08.10 16:45:03 | 1677 | Alcoa | buy | 0.01 / 0.01 | 38.53 | 37.18 | 40.43 | 2017.08.10 16:45:03 | filled | 1 | ||
2017.08.10 16:45:03 | 1678 | Alcoa | sell stop | 0.02 / 0.02 | 37.18 | 38.53 | 35.28 | 2017.08.11 16:30:08 | filled | 2 | ||
2017.08.11 16:30:08 | 1679 | Alcoa | sell | 0.01 / 0.01 | 37.18 | 2017.08.11 16:30:08 | filled | sl 37.18 | ||||
2017.08.11 16:30:08 | 1680 | Alcoa | buy stop | 0.04 / 0.04 | 38.53 | 37.09 | 40.43 | 2017.08.16 16:53:24 | filled | 3 | ||
2017.08.16 16:53:24 | 1681 | Alcoa | buy | 0.02 / 0.02 | 38.53 | 2017.08.16 16:53:24 | filled | sl 38.53 | ||||
2017.08.16 17:00:00 | 1682 | Alcoa | sell stop | 0.08 / 0.00 | 37.09 | 38.54 | 35.19 | 2017.08.23 17:45:04 | canceled | 4 | ||
2017.08.23 17:39:51 | 1683 | Alcoa | sell | 0.04 / 0.04 | 40.43 | 2017.08.23 17:39:51 | filled | tp 40.43 | ||||
2017.09.08 18:30:02 | 1684 | Alcoa | sell | 0.01 / 0.01 | 43.39 | 44.72 | 41.49 | 2017.09.08 18:30:02 | filled | 1 | ||
2017.09.08 18:30:02 | 1685 | Alcoa | buy stop | 0.02 / 0.02 | 44.72 | 43.39 | 46.62 | 2017.09.12 16:31:27 | filled | 2 | ||
2017.09.12 16:31:27 | 1686 | Alcoa | buy | 0.01 / 0.01 | 44.72 | 2017.09.12 16:31:27 | filled | sl 44.72 | ||||
2017.09.12 16:45:00 | 1687 | Alcoa | sell stop | 0.04 / 0.00 | 43.39 | 44.72 | 41.49 | 2017.09.20 16:31:03 | canceled | 3 | ||
2017.09.20 16:31:03 | 1688 | Alcoa | sell | 0.02 / 0.02 | 46.62 | 2017.09.20 16:31:03 | filled | tp 46.62 | ||||
2017.09.22 18:30:01 | 1689 | Alcoa | buy | 0.01 / 0.01 | 45.74 | 44.40 | 47.64 | 2017.09.22 18:30:01 | filled | 1 | ||
2017.09.22 18:30:01 | 1690 | Alcoa | sell stop | 0.02 / 0.00 | 44.40 | 45.74 | 42.50 | 2017.10.02 17:30:09 | canceled | 2 | ||
2017.10.02 17:20:29 | 1691 | Alcoa | sell | 0.01 / 0.01 | 47.64 | 2017.10.02 17:20:29 | filled | tp 47.64 | ||||
2017.10.06 22:30:02 | 1692 | Alcoa | sell | 0.01 / 0.01 | 47.33 | 48.63 | 45.43 | 2017.10.06 22:30:02 | filled | 1 | ||
2017.10.06 22:30:02 | 1693 | Alcoa | buy stop | 0.02 / 0.02 | 48.63 | 47.33 | 50.53 | 2017.10.13 16:33:16 | filled | 2 | ||
2017.10.13 16:33:16 | 1694 | Alcoa | buy | 0.01 / 0.01 | 48.63 | 2017.10.13 16:33:16 | filled | sl 48.63 | ||||
2017.10.13 16:45:01 | 1695 | Alcoa | sell stop | 0.04 / 0.04 | 47.33 | 48.63 | 45.43 | 2017.10.18 16:30:04 | filled | 3 | ||
2017.10.18 16:30:04 | 1696 | Alcoa | sell | 0.02 / 0.02 | 47.33 | 2017.10.18 16:30:04 | filled | sl 47.33 | ||||
2017.10.18 16:30:04 | 1697 | Alcoa | buy stop | 0.08 / 0.08 | 48.63 | 47.29 | 50.53 | 2017.10.24 17:01:56 | filled | 4 | ||
2017.10.24 17:01:56 | 1698 | Alcoa | buy | 0.04 / 0.04 | 48.63 | 2017.10.24 17:01:56 | filled | sl 48.63 | ||||
2017.10.24 17:15:04 | 1699 | Alcoa | sell stop | 0.16 / 0.16 | 47.29 | 48.63 | 45.39 | 2017.10.27 16:33:02 | filled | 5 | ||
2017.10.27 16:33:02 | 1700 | Alcoa | sell | 0.08 / 0.08 | 47.29 | 2017.10.27 16:33:02 | filled | sl 47.29 | ||||
2017.10.27 16:45:02 | 1701 | Alcoa | buy stop | 0.32 / 0.32 | 48.63 | 47.29 | 50.53 | 2017.11.01 16:30:08 | filled | 6 | ||
2017.11.01 16:30:08 | 1702 | Alcoa | buy | 0.16 / 0.16 | 48.63 | 2017.11.01 16:30:08 | filled | sl 48.63 | ||||
2017.11.01 16:30:08 | 1703 | Alcoa | sell stop | 0.64 / 0.64 | 47.29 | 49.15 | 45.39 | 2017.11.02 17:03:53 | filled | 7 | ||
2017.11.02 17:03:53 | 1704 | Alcoa | sell | 0.32 / 0.32 | 47.29 | 2017.11.02 17:03:53 | filled | sl 47.29 | ||||
2017.11.02 17:15:06 | 1705 | Alcoa | buy stop | 1.28 / 0.00 | 49.15 | 47.29 | 51.05 | 2017.11.09 16:30:09 | canceled | 8 | ||
2017.11.09 16:30:09 | 1706 | Alcoa | buy | 0.64 / 0.64 | 45.39 | 2017.11.09 16:30:09 | filled | tp 45.39 | ||||
2017.11.17 18:30:02 | 1707 | Alcoa | buy | 0.01 / 0.01 | 43.38 | 42.07 | 45.28 | 2017.11.17 18:30:02 | filled | 1 | ||
2017.11.17 18:30:02 | 1708 | Alcoa | sell stop | 0.02 / 0.02 | 42.07 | 43.38 | 40.17 | 2017.11.20 16:30:18 | filled | 2 | ||
2017.11.20 16:30:18 | 1709 | Alcoa | sell | 0.01 / 0.01 | 42.07 | 2017.11.20 16:30:18 | filled | sl 42.07 | ||||
2017.11.20 16:45:05 | 1710 | Alcoa | buy stop | 0.04 / 0.04 | 43.38 | 42.07 | 45.28 | 2017.11.28 22:05:43 | filled | 3 | ||
2017.11.28 22:05:43 | 1711 | Alcoa | buy | 0.02 / 0.02 | 43.38 | 2017.11.28 22:05:43 | filled | sl 43.38 | ||||
2017.11.28 22:15:00 | 1712 | Alcoa | sell stop | 0.08 / 0.08 | 42.07 | 43.39 | 40.17 | 2017.11.29 16:30:17 | filled | 4 | ||
2017.11.29 16:30:17 | 1713 | Alcoa | sell | 0.04 / 0.04 | 42.07 | 2017.11.29 16:30:17 | filled | sl 42.07 | ||||
2017.11.29 16:30:17 | 1714 | Alcoa | buy stop | 0.16 / 0.16 | 43.39 | 42.04 | 45.29 | 2017.12.18 16:59:55 | filled | 5 | ||
2017.12.18 16:59:55 | 1715 | Alcoa | buy | 0.08 / 0.08 | 43.39 | 2017.12.18 16:59:55 | filled | sl 43.39 | ||||
2017.12.18 17:00:01 | 1716 | Alcoa | sell stop | 0.32 / 0.00 | 42.04 | 43.39 | 40.14 | 2017.12.19 16:45:01 | canceled | 6 | ||
2017.12.19 16:35:54 | 1717 | Alcoa | sell | 0.16 / 0.16 | 45.29 | 2017.12.19 16:35:54 | filled | tp 45.29 | ||||
2018.01.16 22:00:00 | 1718 | Alcoa | sell | 0.01 / 0.01 | 55.45 | 56.76 | 53.55 | 2018.01.16 22:00:00 | filled | 1 | ||
2018.01.16 22:00:00 | 1719 | Alcoa | buy stop | 0.02 / 0.02 | 56.76 | 55.45 | 58.66 | 2018.01.17 18:52:57 | filled | 2 | ||
2018.01.17 18:52:57 | 1720 | Alcoa | buy | 0.01 / 0.01 | 56.76 | 2018.01.17 18:52:57 | filled | sl 56.76 | ||||
2018.01.17 19:00:01 | 1721 | Alcoa | sell stop | 0.04 / 0.04 | 55.45 | 56.76 | 53.55 | 2018.01.18 16:30:20 | filled | 3 | ||
2018.01.18 16:30:20 | 1722 | Alcoa | sell | 0.02 / 0.02 | 55.45 | 2018.01.18 16:30:20 | filled | sl 55.45 | ||||
2018.01.18 16:31:29 | 1723 | Alcoa | buy | 0.04 / 0.04 | 53.55 | 2018.01.18 16:31:29 | filled | tp 53.55 | ||||
2018.01.18 16:45:02 | 1724 | Alcoa | sell | 0.01 / 0.01 | 52.36 | 53.82 | 50.46 | 2018.01.18 16:45:02 | filled | 1 | ||
2018.01.18 16:45:02 | 1725 | Alcoa | buy stop | 0.02 / 0.02 | 53.82 | 52.36 | 55.72 | 2018.01.22 16:44:04 | filled | 2 | ||
2018.01.22 16:44:04 | 1726 | Alcoa | buy | 0.01 / 0.01 | 53.82 | 2018.01.22 16:44:04 | filled | sl 53.82 | ||||
2018.01.22 16:45:00 | 1727 | Alcoa | sell stop | 0.04 / 0.04 | 52.36 | 53.82 | 50.46 | 2018.01.22 19:03:52 | filled | 3 | ||
2018.01.22 19:03:52 | 1728 | Alcoa | sell | 0.02 / 0.02 | 52.36 | 2018.01.22 19:03:52 | filled | sl 52.36 | ||||
2018.01.22 19:15:01 | 1729 | Alcoa | buy stop | 0.08 / 0.08 | 53.82 | 52.36 | 55.72 | 2018.01.24 17:34:57 | filled | 4 | ||
2018.01.24 17:34:57 | 1730 | Alcoa | buy | 0.04 / 0.04 | 53.82 | 2018.01.24 17:34:57 | filled | sl 53.82 | ||||
2018.01.24 17:45:02 | 1731 | Alcoa | sell stop | 0.16 / 0.16 | 52.36 | 53.82 | 50.46 | 2018.01.31 17:00:26 | filled | 5 | ||
2018.01.31 17:00:26 | 1732 | Alcoa | sell | 0.08 / 0.08 | 52.36 | 2018.01.31 17:00:26 | filled | sl 52.36 | ||||
2018.01.31 17:15:01 | 1733 | Alcoa | buy stop | 0.32 / 0.00 | 53.82 | 52.36 | 55.72 | 2018.02.02 17:15:03 | canceled | 6 | ||
2018.02.02 17:10:56 | 1734 | Alcoa | buy | 0.16 / 0.16 | 50.46 | 2018.02.02 17:10:56 | filled | tp 50.46 | ||||
2018.02.14 17:00:02 | 1735 | Alcoa | buy | 0.01 / 0.01 | 47.84 | 46.44 | 49.74 | 2018.02.14 17:00:02 | filled | 1 | ||
2018.02.14 17:00:02 | 1736 | Alcoa | sell stop | 0.02 / 0.02 | 46.44 | 47.84 | 44.54 | 2018.02.15 17:26:07 | filled | 2 | ||
2018.02.15 17:26:07 | 1737 | Alcoa | sell | 0.01 / 0.01 | 46.44 | 2018.02.15 17:26:07 | filled | sl 46.44 | ||||
2018.02.15 17:30:00 | 1738 | Alcoa | buy stop | 0.04 / 0.04 | 47.84 | 46.44 | 49.74 | 2018.02.16 16:40:37 | filled | 3 | ||
2018.02.16 16:40:37 | 1739 | Alcoa | buy | 0.02 / 0.02 | 47.84 | 2018.02.16 16:40:37 | filled | sl 47.84 | ||||
2018.02.16 16:45:07 | 1740 | Alcoa | sell stop | 0.08 / 0.00 | 46.44 | 47.85 | 44.54 | 2018.02.16 19:15:00 | canceled | 4 | ||
2018.02.16 19:00:46 | 1741 | Alcoa | sell | 0.04 / 0.04 | 49.74 | 2018.02.16 19:00:46 | filled | tp 49.74 | ||||
2018.02.16 21:45:01 | 1742 | Alcoa | buy | 0.01 / 0.01 | 47.86 | 46.45 | 49.76 | 2018.02.16 21:45:01 | filled | 1 | ||
2018.02.16 21:45:01 | 1743 | Alcoa | sell stop | 0.02 / 0.02 | 46.45 | 47.86 | 44.55 | 2018.02.26 17:27:51 | filled | 2 | ||
2018.02.26 17:27:51 | 1744 | Alcoa | sell | 0.01 / 0.01 | 46.45 | 2018.02.26 17:27:51 | filled | sl 46.45 | ||||
2018.02.26 17:30:04 | 1745 | Alcoa | buy stop | 0.04 / 0.00 | 47.86 | 46.45 | 49.76 | 2018.03.02 16:45:00 | canceled | 3 | ||
2018.03.02 16:30:59 | 1746 | Alcoa | buy | 0.02 / 0.02 | 44.55 | 2018.03.02 16:30:59 | filled | tp 44.55 | ||||
2018.03.05 19:00:35 | 1747 | Alcoa | buy | 0.01 / 0.01 | 46.21 | 44.83 | 48.11 | 2018.03.05 19:00:35 | filled | 1 | ||
2018.03.05 19:00:35 | 1748 | Alcoa | sell stop | 0.02 / 0.00 | 44.83 | 46.21 | 42.93 | 2018.03.07 18:00:07 | canceled | 2 | ||
2018.03.07 17:56:41 | 1749 | Alcoa | sell | 0.01 / 0.01 | 48.11 | 2018.03.07 17:56:41 | filled | tp 48.11 | ||||
2018.03.14 18:15:00 | 1750 | Alcoa | sell | 0.01 / 0.01 | 47.29 | 48.66 | 45.39 | 2018.03.14 18:15:00 | filled | 1 | ||
2018.03.14 18:15:00 | 1751 | Alcoa | buy stop | 0.02 / 0.00 | 48.66 | 47.29 | 50.56 | 2018.03.22 18:45:00 | canceled | 2 | ||
2018.03.22 18:32:41 | 1752 | Alcoa | buy | 0.01 / 0.01 | 45.39 | 2018.03.22 18:32:41 | filled | tp 45.39 | ||||
2018.03.26 22:30:17 | 1753 | Alcoa | buy | 0.01 / 0.01 | 46.46 | 45.12 | 48.36 | 2018.03.26 22:30:17 | filled | 1 | ||
2018.03.26 22:30:17 | 1754 | Alcoa | sell stop | 0.02 / 0.02 | 45.12 | 46.46 | 43.22 | 2018.03.27 17:53:13 | filled | 2 | ||
2018.03.27 17:53:13 | 1755 | Alcoa | sell | 0.01 / 0.01 | 45.12 | 2018.03.27 17:53:13 | filled | sl 45.12 | ||||
2018.03.27 18:00:21 | 1756 | Alcoa | buy stop | 0.04 / 0.04 | 46.46 | 45.12 | 48.36 | 2018.04.04 19:17:57 | filled | 3 | ||
2018.04.04 19:17:57 | 1757 | Alcoa | buy | 0.02 / 0.02 | 46.46 | 2018.04.04 19:17:57 | filled | sl 46.46 | ||||
2018.04.04 19:30:01 | 1758 | Alcoa | sell stop | 0.08 / 0.00 | 45.12 | 46.46 | 43.22 | 2018.04.05 18:30:03 | canceled | 4 | ||
2018.04.05 18:21:41 | 1759 | Alcoa | sell | 0.04 / 0.04 | 48.36 | 2018.04.05 18:21:41 | filled | tp 48.36 | ||||
2018.04.26 16:45:01 | 1760 | Alcoa | sell | 0.01 / 0.01 | 53.28 | 54.75 | 51.38 | 2018.04.26 16:45:01 | filled | 1 | ||
2018.04.26 16:45:01 | 1761 | Alcoa | buy stop | 0.02 / 0.00 | 54.75 | 53.28 | 56.65 | 2018.04.27 19:00:07 | canceled | 2 | ||
2018.04.27 18:53:27 | 1762 | Alcoa | buy | 0.01 / 0.01 | 51.38 | 2018.04.27 18:53:27 | filled | tp 51.38 | ||||
2018.05.02 16:45:00 | 1763 | Alcoa | buy | 0.01 / 0.01 | 53.28 | 51.87 | 55.18 | 2018.05.02 16:45:00 | filled | 1 | ||
2018.05.02 16:45:00 | 1764 | Alcoa | sell stop | 0.02 / 0.00 | 51.87 | 53.28 | 49.97 | 2018.05.07 17:15:25 | canceled | 2 | ||
2018.05.07 17:09:23 | 1765 | Alcoa | sell | 0.01 / 0.01 | 55.18 | 2018.05.07 17:09:23 | filled | tp 55.18 | ||||
2018.05.09 18:00:00 | 1766 | Alcoa | sell | 0.01 / 0.01 | 53.47 | 54.79 | 51.57 | 2018.05.09 18:00:00 | filled | 1 | ||
2018.05.09 18:00:00 | 1767 | Alcoa | buy stop | 0.02 / 0.00 | 54.79 | 53.47 | 56.69 | 2018.05.15 16:45:00 | canceled | 2 | ||
2018.05.15 16:31:38 | 1768 | Alcoa | buy | 0.01 / 0.01 | 51.57 | 2018.05.15 16:31:38 | filled | tp 51.57 | ||||
2018.05.31 17:15:01 | 1769 | Alcoa | sell | 0.01 / 0.01 | 48.84 | 50.17 | 46.94 | 2018.05.31 17:15:01 | filled | 1 | ||
2018.05.31 17:15:01 | 1770 | Alcoa | buy stop | 0.02 / 0.02 | 50.17 | 48.84 | 52.07 | 2018.06.06 16:30:46 | filled | 2 | ||
2018.06.06 16:30:46 | 1771 | Alcoa | buy | 0.01 / 0.01 | 50.17 | 2018.06.06 16:30:46 | filled | sl 50.17 | ||||
2018.06.06 16:45:27 | 1772 | Alcoa | sell stop | 0.04 / 0.04 | 48.84 | 50.22 | 46.94 | 2018.06.07 19:44:03 | filled | 3 | ||
2018.06.07 19:44:03 | 1773 | Alcoa | sell | 0.02 / 0.02 | 48.84 | 2018.06.07 19:44:03 | filled | sl 48.84 | ||||
2018.06.07 19:45:00 | 1774 | Alcoa | buy stop | 0.08 / 0.08 | 50.22 | 48.84 | 52.12 | 2018.06.11 20:11:55 | filled | 4 | ||
2018.06.11 20:11:55 | 1775 | Alcoa | buy | 0.04 / 0.04 | 50.22 | 2018.06.11 20:11:55 | filled | sl 50.22 | ||||
2018.06.11 20:15:00 | 1776 | Alcoa | sell stop | 0.16 / 0.16 | 48.84 | 50.27 | 46.94 | 2018.06.13 16:43:27 | filled | 5 | ||
2018.06.13 16:43:27 | 1777 | Alcoa | sell | 0.08 / 0.08 | 48.84 | 2018.06.13 16:43:27 | filled | sl 48.84 | ||||
2018.06.13 16:45:00 | 1778 | Alcoa | buy stop | 0.32 / 0.00 | 50.27 | 48.82 | 52.17 | 2018.06.15 16:45:04 | canceled | 6 | ||
2018.06.15 16:31:21 | 1779 | Alcoa | buy | 0.16 / 0.16 | 46.94 | 2018.06.15 16:31:21 | filled | tp 46.94 | ||||
2018.06.26 19:30:00 | 1780 | Alcoa | buy | 0.01 / 0.01 | 45.30 | 43.98 | 47.20 | 2018.06.26 19:30:00 | filled | 1 | ||
2018.06.26 19:30:00 | 1781 | Alcoa | sell stop | 0.02 / 0.00 | 43.98 | 45.30 | 42.08 | 2018.06.29 18:00:05 | canceled | 2 | ||
2018.06.29 17:56:08 | 1782 | Alcoa | sell | 0.01 / 0.01 | 47.20 | 2018.06.29 17:56:08 | filled | tp 47.20 | ||||
2018.07.02 19:15:03 | 1783 | Alcoa | sell | 0.01 / 0.01 | 45.74 | 47.08 | 43.84 | 2018.07.02 19:15:03 | filled | 1 | ||
2018.07.02 19:15:03 | 1784 | Alcoa | buy stop | 0.02 / 0.02 | 47.08 | 45.74 | 48.98 | 2018.07.05 16:43:42 | filled | 2 | ||
2018.07.05 16:43:42 | 1785 | Alcoa | buy | 0.01 / 0.01 | 47.08 | 2018.07.05 16:43:42 | filled | sl 47.08 | ||||
2018.07.05 16:45:00 | 1786 | Alcoa | sell stop | 0.04 / 0.04 | 45.74 | 47.12 | 43.84 | 2018.07.19 16:30:20 | filled | 3 | ||
2018.07.19 16:30:20 | 1787 | Alcoa | sell | 0.02 / 0.02 | 45.74 | 2018.07.19 16:30:20 | filled | sl 45.74 | ||||
2018.07.19 16:45:00 | 1788 | Alcoa | buy stop | 0.08 / 0.00 | 47.12 | 45.73 | 49.02 | 2018.07.19 17:15:00 | canceled | 4 | ||
2018.07.19 17:11:27 | 1789 | Alcoa | buy | 0.04 / 0.04 | 43.84 | 2018.07.19 17:11:27 | filled | tp 43.84 | ||||
2018.07.27 21:15:30 | 1790 | Alcoa | buy | 0.01 / 0.01 | 43.18 | 41.85 | 45.08 | 2018.07.27 21:15:30 | filled | 1 | ||
2018.07.27 21:15:30 | 1791 | Alcoa | sell stop | 0.02 / 0.02 | 41.85 | 43.18 | 39.95 | 2018.08.02 16:30:11 | filled | 2 | ||
2018.08.02 16:30:11 | 1792 | Alcoa | sell | 0.01 / 0.01 | 41.85 | 2018.08.02 16:30:11 | filled | sl 41.85 | ||||
2018.08.02 16:30:11 | 1793 | Alcoa | buy stop | 0.04 / 0.04 | 43.18 | 41.56 | 45.08 | 2018.08.03 17:41:28 | filled | 3 | ||
2018.08.03 17:41:28 | 1794 | Alcoa | buy | 0.02 / 0.02 | 43.18 | 2018.08.03 17:41:28 | filled | sl 43.18 | ||||
2018.08.03 17:45:03 | 1795 | Alcoa | sell stop | 0.08 / 0.08 | 41.56 | 43.20 | 39.66 | 2018.08.15 17:42:46 | filled | 4 | ||
2018.08.15 17:42:46 | 1796 | Alcoa | sell | 0.04 / 0.04 | 41.56 | 2018.08.15 17:42:46 | filled | sl 41.56 | ||||
2018.08.15 17:45:02 | 1797 | Alcoa | buy stop | 0.16 / 0.16 | 43.20 | 41.56 | 45.10 | 2018.08.21 17:41:08 | filled | 5 | ||
2018.08.21 17:41:08 | 1798 | Alcoa | buy | 0.08 / 0.08 | 43.20 | 2018.08.21 17:41:08 | filled | sl 43.20 | ||||
2018.08.21 17:45:00 | 1799 | Alcoa | sell stop | 0.32 / 0.00 | 41.56 | 43.20 | 39.66 | 2018.08.28 16:45:00 | canceled | 6 | ||
2018.08.28 16:31:31 | 1800 | Alcoa | sell | 0.16 / 0.16 | 45.10 | 2018.08.28 16:31:31 | filled | tp 45.10 | ||||
2018.09.12 21:15:18 | 1801 | Alcoa | buy | 0.01 / 0.01 | 42.01 | 40.68 | 43.91 | 2018.09.12 21:15:18 | filled | 1 | ||
2018.09.12 21:15:18 | 1802 | Alcoa | sell stop | 0.02 / 0.00 | 40.68 | 42.01 | 38.78 | 2018.09.21 20:15:23 | canceled | 2 | ||
2018.09.21 20:11:38 | 1803 | Alcoa | sell | 0.01 / 0.01 | 43.91 | 2018.09.21 20:11:38 | filled | tp 43.91 | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Typ | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.06.15 16:15:30 | 2 | Alcoa | buy | in | 0.01 | 93.45 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.06.18 15:47:00 | 3 | Alcoa | sell | out | 0.01 | 95.40 | 4 | -0.01 | -0.09 | 1.95 | 10 001.84 | tp 95.35 |
2004.06.29 16:30:00 | 4 | Alcoa | sell | in | 0.01 | 97.86 | 5 | -0.01 | 0.00 | 0.00 | 10 001.83 | 1 |
2004.06.30 15:31:00 | 6 | Alcoa | buy | in | 0.02 | 99.57 | 6 | -0.02 | 0.00 | 0.00 | 10 001.81 | 2 |
2004.06.30 15:31:00 | 5 | Alcoa | buy | out | 0.01 | 99.57 | 7 | -0.01 | 0.00 | -1.71 | 10 000.09 | sl 99.11 |
2004.07.01 17:08:59 | 8 | Alcoa | sell | in | 0.04 | 97.86 | 8 | -0.03 | 0.00 | 0.00 | 10 000.06 | 3 |
2004.07.01 17:08:59 | 7 | Alcoa | sell | out | 0.02 | 97.86 | 9 | -0.02 | -0.05 | -3.42 | 9 996.57 | sl 97.86 |
2004.07.02 15:40:00 | 9 | Alcoa | buy | out | 0.04 | 95.82 | 11 | -0.03 | 0.02 | 8.16 | 10 004.72 | tp 95.96 |
2004.07.07 18:01:00 | 10 | Alcoa | buy | in | 0.01 | 97.50 | 12 | -0.01 | 0.00 | 0.00 | 10 004.71 | 1 |
2004.07.09 16:46:38 | 12 | Alcoa | sell | in | 0.02 | 96.25 | 13 | -0.02 | 0.00 | 0.00 | 10 004.69 | 2 |
2004.07.09 16:46:38 | 11 | Alcoa | sell | out | 0.01 | 96.25 | 14 | -0.01 | -0.06 | -1.25 | 10 003.37 | sl 96.25 |
2004.07.09 19:24:30 | 14 | Alcoa | buy | in | 0.04 | 97.50 | 15 | -0.03 | 0.00 | 0.00 | 10 003.34 | 3 |
2004.07.09 19:24:30 | 13 | Alcoa | buy | out | 0.02 | 97.50 | 16 | -0.02 | 0.00 | -2.50 | 10 000.82 | sl 97.50 |
2004.07.12 15:59:30 | 16 | Alcoa | sell | in | 0.08 | 96.24 | 17 | -0.06 | 0.00 | 0.00 | 10 000.76 | 4 |
2004.07.12 15:59:30 | 15 | Alcoa | sell | out | 0.04 | 96.24 | 18 | -0.03 | -0.33 | -5.04 | 9 995.36 | sl 96.25 |
2004.07.15 15:44:38 | 18 | Alcoa | buy | in | 0.16 | 97.50 | 19 | -0.12 | 0.00 | 0.00 | 9 995.24 | 5 |
2004.07.15 15:44:38 | 17 | Alcoa | buy | out | 0.08 | 97.50 | 20 | -0.06 | 0.09 | -10.08 | 9 985.19 | sl 97.50 |
2004.07.16 16:24:30 | 19 | Alcoa | sell | out | 0.16 | 99.42 | 22 | -0.12 | -0.44 | 30.72 | 10 015.35 | tp 99.40 |
2004.07.19 17:15:00 | 20 | Alcoa | sell | in | 0.01 | 97.80 | 23 | -0.01 | 0.00 | 0.00 | 10 015.34 | 1 |
2004.07.20 16:10:05 | 21 | Alcoa | buy | out | 0.01 | 95.89 | 25 | -0.01 | 0.00 | 1.91 | 10 017.24 | tp 95.90 |
2004.07.27 21:00:30 | 22 | Alcoa | buy | in | 0.01 | 93.36 | 26 | -0.01 | 0.00 | 0.00 | 10 017.23 | 1 |
2004.07.29 15:45:00 | 23 | Alcoa | sell | out | 0.01 | 95.37 | 28 | -0.01 | -0.06 | 2.01 | 10 019.17 | tp 95.26 |
2004.08.02 16:00:00 | 24 | Alcoa | sell | in | 0.01 | 93.96 | 29 | -0.01 | 0.00 | 0.00 | 10 019.16 | 1 |
2004.08.02 19:21:00 | 26 | Alcoa | buy | in | 0.02 | 95.22 | 30 | -0.02 | 0.00 | 0.00 | 10 019.14 | 2 |
2004.08.02 19:21:00 | 25 | Alcoa | buy | out | 0.01 | 95.22 | 31 | -0.01 | 0.00 | -1.26 | 10 017.87 | sl 95.21 |
2004.08.03 16:10:59 | 28 | Alcoa | sell | in | 0.04 | 93.96 | 32 | -0.03 | 0.00 | 0.00 | 10 017.84 | 3 |
2004.08.03 16:10:59 | 27 | Alcoa | sell | out | 0.02 | 93.96 | 33 | -0.02 | -0.05 | -2.52 | 10 015.25 | sl 93.96 |
2004.08.03 19:59:59 | 30 | Alcoa | buy | in | 0.08 | 95.22 | 34 | -0.06 | 0.00 | 0.00 | 10 015.19 | 4 |
2004.08.03 19:59:59 | 29 | Alcoa | buy | out | 0.04 | 95.22 | 35 | -0.03 | 0.00 | -5.04 | 10 010.12 | sl 95.22 |
2004.08.04 15:30:30 | 32 | Alcoa | sell | in | 0.16 | 93.39 | 36 | -0.12 | 0.00 | 0.00 | 10 010.00 | 5 |
2004.08.04 15:30:30 | 31 | Alcoa | sell | out | 0.08 | 93.39 | 37 | -0.06 | -0.22 | -14.64 | 9 995.08 | sl 93.96 |
2004.08.05 18:46:06 | 33 | Alcoa | buy | out | 0.16 | 92.06 | 39 | -0.12 | 0.07 | 21.28 | 10 016.31 | tp 92.06 |
2004.08.16 15:45:00 | 34 | Alcoa | buy | in | 0.01 | 90.81 | 40 | -0.01 | 0.00 | 0.00 | 10 016.30 | 1 |
2004.08.16 19:06:12 | 35 | Alcoa | sell | out | 0.01 | 92.72 | 42 | -0.01 | 0.00 | 1.91 | 10 018.20 | tp 92.71 |
2004.08.24 18:00:00 | 36 | Alcoa | sell | in | 0.01 | 94.17 | 43 | -0.01 | 0.00 | 0.00 | 10 018.19 | 1 |
2004.08.25 19:04:59 | 38 | Alcoa | buy | in | 0.02 | 95.43 | 44 | -0.02 | 0.00 | 0.00 | 10 018.17 | 2 |
2004.08.25 19:04:59 | 37 | Alcoa | buy | out | 0.01 | 95.43 | 45 | -0.01 | 0.00 | -1.26 | 10 016.90 | sl 95.42 |
2004.08.27 16:09:59 | 39 | Alcoa | sell | out | 0.02 | 97.32 | 47 | -0.02 | -0.10 | 3.78 | 10 020.56 | tp 97.32 |
2004.08.31 17:15:00 | 40 | Alcoa | sell | in | 0.01 | 96.42 | 48 | -0.01 | 0.00 | 0.00 | 10 020.55 | 1 |
2004.09.01 16:20:24 | 42 | Alcoa | buy | in | 0.02 | 97.67 | 49 | -0.02 | 0.00 | 0.00 | 10 020.53 | 2 |
2004.09.01 16:20:24 | 41 | Alcoa | buy | out | 0.01 | 97.67 | 50 | -0.01 | 0.00 | -1.25 | 10 019.27 | sl 97.67 |
2004.09.02 17:13:00 | 44 | Alcoa | sell | in | 0.04 | 96.42 | 51 | -0.03 | 0.00 | 0.00 | 10 019.24 | 3 |
2004.09.02 17:13:00 | 43 | Alcoa | sell | out | 0.02 | 96.42 | 52 | -0.02 | -0.05 | -2.50 | 10 016.67 | sl 96.42 |
2004.09.02 20:58:00 | 46 | Alcoa | buy | in | 0.08 | 97.71 | 53 | -0.06 | 0.00 | 0.00 | 10 016.61 | 4 |
2004.09.02 20:58:00 | 45 | Alcoa | buy | out | 0.04 | 97.71 | 54 | -0.03 | 0.00 | -5.16 | 10 011.42 | sl 97.67 |
2004.09.07 19:38:00 | 47 | Alcoa | sell | out | 0.08 | 99.57 | 56 | -0.06 | -0.88 | 14.88 | 10 025.36 | tp 99.57 |
2004.09.20 17:00:00 | 48 | Alcoa | sell | in | 0.01 | 92.88 | 57 | -0.01 | 0.00 | 0.00 | 10 025.35 | 1 |
2004.09.21 21:26:30 | 50 | Alcoa | buy | in | 0.02 | 94.17 | 58 | -0.02 | 0.00 | 0.00 | 10 025.33 | 2 |
2004.09.21 21:26:30 | 49 | Alcoa | buy | out | 0.01 | 94.17 | 59 | -0.01 | 0.00 | -1.29 | 10 024.03 | sl 94.13 |
2004.09.22 15:31:00 | 52 | Alcoa | sell | in | 0.04 | 92.46 | 60 | -0.03 | 0.00 | 0.00 | 10 024.00 | 3 |
2004.09.22 15:31:00 | 51 | Alcoa | sell | out | 0.02 | 92.46 | 61 | -0.02 | -0.05 | -3.42 | 10 020.51 | sl 92.88 |
2004.09.24 19:33:30 | 54 | Alcoa | buy | in | 0.08 | 94.17 | 62 | -0.06 | 0.00 | 0.00 | 10 020.45 | 4 |
2004.09.24 19:33:30 | 53 | Alcoa | buy | out | 0.04 | 94.17 | 63 | -0.03 | 0.04 | -6.84 | 10 013.62 | sl 94.17 |
2004.09.28 16:17:30 | 55 | Alcoa | sell | out | 0.08 | 96.24 | 65 | -0.06 | -0.88 | 16.56 | 10 029.24 | tp 96.07 |
2004.10.08 15:45:00 | 56 | Alcoa | buy | in | 0.01 | 101.82 | 66 | -0.01 | 0.00 | 0.00 | 10 029.23 | 1 |
2004.10.08 16:17:51 | 57 | Alcoa | sell | out | 0.01 | 103.73 | 68 | -0.01 | 0.00 | 1.91 | 10 031.13 | tp 103.72 |
2004.10.08 17:30:00 | 58 | Alcoa | sell | in | 0.01 | 101.07 | 69 | -0.01 | 0.00 | 0.00 | 10 031.12 | 1 |
2004.10.12 15:30:30 | 59 | Alcoa | buy | out | 0.01 | 99.17 | 71 | -0.01 | 0.01 | 1.90 | 10 033.02 | tp 99.17 |
2004.10.25 16:30:00 | 60 | Alcoa | buy | in | 0.01 | 96.42 | 72 | -0.01 | 0.00 | 0.00 | 10 033.01 | 1 |
2004.10.26 20:09:30 | 61 | Alcoa | sell | out | 0.01 | 98.34 | 74 | -0.01 | -0.03 | 1.92 | 10 034.89 | tp 98.32 |
2004.10.28 20:16:30 | 62 | Alcoa | buy | in | 0.01 | 97.47 | 75 | -0.01 | 0.00 | 0.00 | 10 034.88 | 1 |
2004.11.02 21:28:38 | 64 | Alcoa | sell | in | 0.02 | 96.21 | 76 | -0.02 | 0.00 | 0.00 | 10 034.86 | 2 |
2004.11.02 21:28:38 | 63 | Alcoa | sell | out | 0.01 | 96.21 | 77 | -0.01 | -0.14 | -1.26 | 10 033.45 | sl 96.22 |
2004.11.04 15:36:00 | 66 | Alcoa | buy | in | 0.04 | 97.47 | 78 | -0.03 | 0.00 | 0.00 | 10 033.42 | 3 |
2004.11.04 15:36:00 | 65 | Alcoa | buy | out | 0.02 | 97.47 | 79 | -0.02 | 0.02 | -2.52 | 10 030.90 | sl 97.47 |
2004.11.04 19:37:30 | 67 | Alcoa | sell | out | 0.04 | 99.42 | 81 | -0.03 | 0.00 | 7.80 | 10 038.67 | tp 99.37 |
2004.11.19 16:00:00 | 68 | Alcoa | sell | in | 0.01 | 101.10 | 82 | -0.01 | 0.00 | 0.00 | 10 038.66 | 1 |
2004.11.26 15:40:00 | 70 | Alcoa | buy | in | 0.02 | 102.36 | 83 | -0.02 | 0.00 | 0.00 | 10 038.64 | 2 |
2004.11.26 15:40:00 | 69 | Alcoa | buy | out | 0.01 | 102.36 | 84 | -0.01 | 0.01 | -1.26 | 10 037.38 | sl 102.35 |
2004.11.26 18:26:00 | 71 | Alcoa | sell | out | 0.02 | 104.25 | 86 | -0.02 | 0.00 | 3.78 | 10 041.14 | tp 104.25 |
2004.11.30 17:15:00 | 72 | Alcoa | buy | in | 0.01 | 102.39 | 87 | -0.01 | 0.00 | 0.00 | 10 041.13 | 1 |
2004.12.02 16:44:59 | 74 | Alcoa | sell | in | 0.02 | 101.13 | 88 | -0.02 | 0.00 | 0.00 | 10 041.11 | 2 |
2004.12.02 16:44:59 | 73 | Alcoa | sell | out | 0.01 | 101.13 | 89 | -0.01 | -0.06 | -1.26 | 10 039.78 | sl 101.14 |
2004.12.02 18:27:00 | 75 | Alcoa | buy | out | 0.02 | 99.24 | 91 | -0.02 | 0.00 | 3.78 | 10 043.54 | tp 99.24 |
2004.12.10 16:15:00 | 76 | Alcoa | buy | in | 0.01 | 97.56 | 92 | -0.01 | 0.00 | 0.00 | 10 043.53 | 1 |
2004.12.10 21:58:00 | 78 | Alcoa | sell | in | 0.02 | 96.27 | 93 | -0.02 | 0.00 | 0.00 | 10 043.51 | 2 |
2004.12.10 21:58:00 | 77 | Alcoa | sell | out | 0.01 | 96.27 | 94 | -0.01 | 0.00 | -1.29 | 10 042.21 | sl 96.31 |
2004.12.14 15:36:00 | 79 | Alcoa | buy | out | 0.02 | 94.17 | 96 | -0.02 | 0.04 | 4.20 | 10 046.43 | tp 94.41 |
2004.12.21 19:30:00 | 80 | Alcoa | buy | in | 0.01 | 94.17 | 97 | -0.01 | 0.00 | 0.00 | 10 046.42 | 1 |
2005.01.03 19:30:07 | 82 | Alcoa | sell | in | 0.02 | 92.91 | 98 | -0.02 | 0.00 | 0.00 | 10 046.40 | 2 |
2005.01.03 19:30:07 | 81 | Alcoa | sell | out | 0.01 | 92.91 | 99 | -0.01 | -0.37 | -1.26 | 10 044.76 | sl 92.92 |
2005.01.04 20:27:38 | 83 | Alcoa | buy | out | 0.02 | 90.99 | 101 | -0.02 | 0.01 | 3.84 | 10 048.59 | tp 91.02 |
2005.01.07 16:15:00 | 84 | Alcoa | sell | in | 0.01 | 92.04 | 102 | -0.01 | 0.00 | 0.00 | 10 048.58 | 1 |
2005.01.11 15:33:00 | 85 | Alcoa | buy | out | 0.01 | 87.72 | 104 | -0.01 | 0.01 | 4.32 | 10 052.90 | tp 90.14 |
2005.01.27 17:15:00 | 86 | Alcoa | buy | in | 0.01 | 87.30 | 105 | -0.01 | 0.00 | 0.00 | 10 052.89 | 1 |
2005.02.07 16:26:42 | 87 | Alcoa | sell | out | 0.01 | 89.22 | 107 | -0.01 | -0.31 | 1.92 | 10 054.49 | tp 89.20 |
2005.02.09 16:15:00 | 88 | Alcoa | sell | in | 0.01 | 88.14 | 108 | -0.01 | 0.00 | 0.00 | 10 054.48 | 1 |
2005.02.11 16:46:07 | 90 | Alcoa | buy | in | 0.02 | 89.39 | 109 | -0.02 | 0.00 | 0.00 | 10 054.46 | 2 |
2005.02.11 16:46:07 | 89 | Alcoa | buy | out | 0.01 | 89.39 | 110 | -0.01 | 0.00 | -1.25 | 10 053.20 | sl 89.39 |
2005.02.16 18:18:38 | 91 | Alcoa | sell | out | 0.02 | 91.29 | 112 | -0.02 | -0.26 | 3.80 | 10 056.72 | tp 91.29 |
2005.03.02 15:46:00 | 92 | Alcoa | sell | in | 0.01 | 93.24 | 113 | -0.01 | 0.00 | 0.00 | 10 056.71 | 1 |
2005.03.02 16:59:00 | 94 | Alcoa | buy | in | 0.02 | 94.50 | 114 | -0.02 | 0.00 | 0.00 | 10 056.69 | 2 |
2005.03.02 16:59:00 | 93 | Alcoa | buy | out | 0.01 | 94.50 | 115 | -0.01 | 0.00 | -1.26 | 10 055.42 | sl 94.49 |
2005.03.03 17:57:59 | 96 | Alcoa | sell | in | 0.04 | 93.24 | 116 | -0.03 | 0.00 | 0.00 | 10 055.39 | 3 |
2005.03.03 17:57:59 | 95 | Alcoa | sell | out | 0.02 | 93.24 | 117 | -0.02 | -0.05 | -2.52 | 10 052.80 | sl 93.24 |
2005.03.04 15:39:30 | 98 | Alcoa | buy | in | 0.08 | 94.53 | 118 | -0.06 | 0.00 | 0.00 | 10 052.74 | 4 |
2005.03.04 15:39:30 | 97 | Alcoa | buy | out | 0.04 | 94.53 | 119 | -0.03 | 0.02 | -5.16 | 10 047.57 | sl 94.50 |
2005.03.09 15:31:00 | 100 | Alcoa | sell | in | 0.16 | 93.18 | 120 | -0.12 | 0.00 | 0.00 | 10 047.45 | 5 |
2005.03.09 15:31:00 | 99 | Alcoa | sell | out | 0.08 | 93.18 | 121 | -0.06 | -1.10 | -10.80 | 10 035.49 | sl 93.24 |
2005.03.10 15:53:15 | 101 | Alcoa | buy | out | 0.16 | 91.34 | 123 | -0.12 | 0.07 | 29.44 | 10 064.88 | tp 91.34 |
2005.03.11 19:15:30 | 102 | Alcoa | buy | in | 0.01 | 93.42 | 124 | -0.01 | 0.00 | 0.00 | 10 064.87 | 1 |
2005.03.15 17:00:00 | 103 | Alcoa | sell | out | 0.01 | 95.37 | 126 | -0.01 | -0.11 | 1.95 | 10 066.70 | tp 95.32 |
2005.03.16 16:30:30 | 104 | Alcoa | sell | in | 0.01 | 93.42 | 127 | -0.01 | 0.00 | 0.00 | 10 066.69 | 1 |
2005.03.17 20:28:00 | 106 | Alcoa | buy | in | 0.02 | 94.68 | 128 | -0.02 | 0.00 | 0.00 | 10 066.67 | 2 |
2005.03.17 20:28:00 | 105 | Alcoa | buy | out | 0.01 | 94.68 | 129 | -0.01 | 0.00 | -1.26 | 10 065.40 | sl 94.67 |
2005.03.22 21:19:29 | 108 | Alcoa | sell | in | 0.04 | 93.41 | 130 | -0.03 | 0.00 | 0.00 | 10 065.37 | 3 |
2005.03.22 21:19:29 | 107 | Alcoa | sell | out | 0.02 | 93.41 | 131 | -0.02 | -0.26 | -2.54 | 10 062.55 | sl 93.42 |
2005.03.23 15:34:04 | 109 | Alcoa | buy | out | 0.04 | 91.50 | 133 | -0.03 | 0.02 | 7.64 | 10 070.18 | tp 91.52 |
2005.04.01 19:30:00 | 110 | Alcoa | sell | in | 0.01 | 90.87 | 134 | -0.01 | 0.00 | 0.00 | 10 070.17 | 1 |
2005.04.07 15:33:00 | 112 | Alcoa | buy | in | 0.02 | 92.97 | 135 | -0.02 | 0.00 | 0.00 | 10 070.15 | 2 |
2005.04.07 15:33:00 | 111 | Alcoa | buy | out | 0.01 | 92.97 | 136 | -0.01 | 0.01 | -2.10 | 10 068.05 | sl 92.12 |
2005.04.07 15:38:41 | 113 | Alcoa | sell | out | 0.02 | 94.02 | 138 | -0.02 | 0.00 | 2.10 | 10 070.13 | tp 94.02 |
2005.04.12 16:45:00 | 114 | Alcoa | sell | in | 0.01 | 92.25 | 139 | -0.01 | 0.00 | 0.00 | 10 070.12 | 1 |
2005.04.12 20:20:29 | 116 | Alcoa | buy | in | 0.02 | 93.51 | 140 | -0.02 | 0.00 | 0.00 | 10 070.10 | 2 |
2005.04.12 20:20:29 | 115 | Alcoa | buy | out | 0.01 | 93.51 | 141 | -0.01 | 0.00 | -1.26 | 10 068.83 | sl 93.50 |
2005.04.13 16:11:00 | 118 | Alcoa | sell | in | 0.04 | 92.25 | 142 | -0.03 | 0.00 | 0.00 | 10 068.80 | 3 |
2005.04.13 16:11:00 | 117 | Alcoa | sell | out | 0.02 | 92.25 | 143 | -0.02 | -0.05 | -2.52 | 10 066.21 | sl 92.25 |
2005.04.14 15:40:00 | 119 | Alcoa | buy | out | 0.04 | 90.30 | 145 | -0.03 | 0.02 | 7.80 | 10 074.00 | tp 90.35 |
2005.04.21 21:45:00 | 120 | Alcoa | buy | in | 0.01 | 88.68 | 146 | -0.01 | 0.00 | 0.00 | 10 073.99 | 1 |
2005.04.22 15:32:30 | 122 | Alcoa | sell | in | 0.02 | 87.42 | 147 | -0.02 | 0.00 | 0.00 | 10 073.97 | 2 |
2005.04.22 15:32:30 | 121 | Alcoa | sell | out | 0.01 | 87.42 | 148 | -0.01 | -0.03 | -1.26 | 10 072.67 | sl 87.43 |
2005.04.22 16:10:38 | 124 | Alcoa | buy | in | 0.04 | 88.68 | 149 | -0.03 | 0.00 | 0.00 | 10 072.64 | 3 |
2005.04.22 16:10:38 | 123 | Alcoa | buy | out | 0.02 | 88.68 | 150 | -0.02 | 0.00 | -2.52 | 10 070.10 | sl 88.68 |
2005.04.22 20:44:59 | 126 | Alcoa | sell | in | 0.08 | 87.42 | 151 | -0.06 | 0.00 | 0.00 | 10 070.04 | 4 |
2005.04.22 20:44:59 | 125 | Alcoa | sell | out | 0.04 | 87.42 | 152 | -0.03 | 0.00 | -5.04 | 10 064.97 | sl 87.42 |
2005.04.25 18:00:30 | 128 | Alcoa | buy | in | 0.16 | 88.68 | 153 | -0.12 | 0.00 | 0.00 | 10 064.85 | 5 |
2005.04.25 18:00:30 | 127 | Alcoa | buy | out | 0.08 | 88.68 | 154 | -0.06 | 0.10 | -10.08 | 10 054.81 | sl 88.68 |
2005.04.26 16:01:59 | 130 | Alcoa | sell | in | 0.32 | 87.42 | 155 | -0.24 | 0.00 | 0.00 | 10 054.57 | 6 |
2005.04.26 16:01:59 | 129 | Alcoa | sell | out | 0.16 | 87.42 | 156 | -0.12 | -0.44 | -20.16 | 10 033.85 | sl 87.42 |
2005.04.27 15:51:30 | 131 | Alcoa | buy | out | 0.32 | 85.51 | 158 | -0.24 | 0.14 | 61.12 | 10 094.87 | tp 85.52 |
2005.04.29 21:45:00 | 132 | Alcoa | buy | in | 0.01 | 86.85 | 159 | -0.01 | 0.00 | 0.00 | 10 094.86 | 1 |
2005.05.05 15:30:37 | 133 | Alcoa | sell | out | 0.01 | 88.75 | 161 | -0.01 | -0.17 | 1.90 | 10 096.58 | tp 88.75 |
2005.05.09 16:15:00 | 134 | Alcoa | sell | in | 0.01 | 87.51 | 162 | -0.01 | 0.00 | 0.00 | 10 096.57 | 1 |
2005.05.10 20:41:00 | 135 | Alcoa | buy | out | 0.01 | 85.59 | 164 | -0.01 | 0.00 | 1.92 | 10 098.48 | tp 85.61 |
2005.05.18 16:30:00 | 136 | Alcoa | buy | in | 0.01 | 83.25 | 165 | -0.01 | 0.00 | 0.00 | 10 098.47 | 1 |
2005.05.25 15:36:00 | 138 | Alcoa | sell | in | 0.02 | 81.99 | 166 | -0.02 | 0.00 | 0.00 | 10 098.45 | 2 |
2005.05.25 15:36:00 | 137 | Alcoa | sell | out | 0.01 | 81.99 | 167 | -0.01 | -0.20 | -1.26 | 10 096.98 | sl 82.00 |
2005.06.01 16:31:04 | 140 | Alcoa | buy | in | 0.04 | 83.28 | 168 | -0.03 | 0.00 | 0.00 | 10 096.95 | 3 |
2005.06.01 16:31:04 | 139 | Alcoa | buy | out | 0.02 | 83.28 | 169 | -0.02 | 0.07 | -2.58 | 10 094.42 | sl 83.25 |
2005.06.03 20:58:30 | 142 | Alcoa | sell | in | 0.08 | 81.99 | 170 | -0.06 | 0.00 | 0.00 | 10 094.36 | 4 |
2005.06.03 20:58:30 | 141 | Alcoa | sell | out | 0.04 | 81.99 | 171 | -0.03 | -0.22 | -5.16 | 10 088.95 | sl 81.99 |
2005.06.07 17:51:00 | 144 | Alcoa | buy | in | 0.16 | 83.28 | 172 | -0.12 | 0.00 | 0.00 | 10 088.83 | 5 |
2005.06.07 17:51:00 | 143 | Alcoa | buy | out | 0.08 | 83.28 | 173 | -0.06 | 0.13 | -10.32 | 10 078.58 | sl 83.28 |
2005.06.07 20:13:59 | 146 | Alcoa | sell | in | 0.32 | 81.99 | 174 | -0.24 | 0.00 | 0.00 | 10 078.34 | 6 |
2005.06.07 20:13:59 | 145 | Alcoa | sell | out | 0.16 | 81.99 | 175 | -0.12 | 0.00 | -20.64 | 10 057.58 | sl 81.99 |
2005.06.16 15:48:00 | 148 | Alcoa | buy | in | 0.64 | 83.28 | 176 | -0.48 | 0.00 | 0.00 | 10 057.10 | 7 |
2005.06.16 15:48:00 | 147 | Alcoa | buy | out | 0.32 | 83.28 | 177 | -0.24 | 1.26 | -41.28 | 10 016.84 | sl 83.28 |
2005.06.17 15:30:30 | 149 | Alcoa | sell | out | 0.64 | 85.47 | 179 | -0.48 | -1.76 | 140.16 | 10 154.76 | tp 85.18 |
2005.06.21 17:15:30 | 150 | Alcoa | buy | in | 0.01 | 83.61 | 180 | -0.01 | 0.00 | 0.00 | 10 154.75 | 1 |
2005.06.23 16:11:30 | 152 | Alcoa | sell | in | 0.02 | 82.35 | 181 | -0.02 | 0.00 | 0.00 | 10 154.73 | 2 |
2005.06.23 16:11:30 | 151 | Alcoa | sell | out | 0.01 | 82.35 | 182 | -0.01 | -0.06 | -1.26 | 10 153.40 | sl 82.36 |
2005.06.24 15:37:42 | 153 | Alcoa | buy | out | 0.02 | 80.46 | 184 | -0.02 | 0.01 | 3.78 | 10 157.17 | tp 80.46 |
2005.07.25 21:15:00 | 154 | Alcoa | sell | in | 0.01 | 84.54 | 185 | -0.01 | 0.00 | 0.00 | 10 157.16 | 1 |
2005.07.28 21:18:00 | 156 | Alcoa | buy | in | 0.02 | 85.80 | 186 | -0.02 | 0.00 | 0.00 | 10 157.14 | 2 |
2005.07.28 21:18:00 | 155 | Alcoa | buy | out | 0.01 | 85.80 | 187 | -0.01 | 0.00 | -1.26 | 10 155.87 | sl 85.79 |
2005.07.29 19:35:30 | 158 | Alcoa | sell | in | 0.04 | 84.54 | 188 | -0.03 | 0.00 | 0.00 | 10 155.84 | 3 |
2005.07.29 19:35:30 | 157 | Alcoa | sell | out | 0.02 | 84.54 | 189 | -0.02 | -0.05 | -2.52 | 10 153.25 | sl 84.54 |
2005.08.02 15:59:00 | 160 | Alcoa | buy | in | 0.08 | 85.80 | 190 | -0.06 | 0.00 | 0.00 | 10 153.19 | 4 |
2005.08.02 15:59:00 | 159 | Alcoa | buy | out | 0.04 | 85.80 | 191 | -0.03 | 0.07 | -5.04 | 10 148.19 | sl 85.80 |
2005.08.04 18:41:00 | 162 | Alcoa | sell | in | 0.16 | 84.54 | 192 | -0.12 | 0.00 | 0.00 | 10 148.07 | 5 |
2005.08.04 18:41:00 | 161 | Alcoa | sell | out | 0.08 | 84.54 | 193 | -0.06 | -0.44 | -10.08 | 10 137.49 | sl 84.54 |
2005.08.09 16:09:59 | 164 | Alcoa | buy | in | 0.32 | 85.80 | 194 | -0.24 | 0.00 | 0.00 | 10 137.25 | 6 |
2005.08.09 16:09:59 | 163 | Alcoa | buy | out | 0.16 | 85.80 | 195 | -0.12 | 0.35 | -20.16 | 10 117.32 | sl 85.80 |
2005.08.11 15:30:00 | 165 | Alcoa | sell | out | 0.32 | 89.34 | 197 | -0.24 | -1.76 | 113.28 | 10 228.60 | tp 87.70 |
2005.08.16 15:45:00 | 166 | Alcoa | sell | in | 0.01 | 87.15 | 198 | -0.01 | 0.00 | 0.00 | 10 228.59 | 1 |
2005.08.17 20:34:47 | 167 | Alcoa | buy | out | 0.01 | 85.24 | 200 | -0.01 | 0.00 | 1.91 | 10 230.49 | tp 85.25 |
2005.09.01 17:45:00 | 168 | Alcoa | buy | in | 0.01 | 82.20 | 201 | -0.01 | 0.00 | 0.00 | 10 230.48 | 1 |
2005.09.02 15:53:00 | 170 | Alcoa | sell | in | 0.02 | 80.94 | 202 | -0.02 | 0.00 | 0.00 | 10 230.46 | 2 |
2005.09.02 15:53:00 | 169 | Alcoa | sell | out | 0.01 | 80.94 | 203 | -0.01 | -0.03 | -1.26 | 10 229.16 | sl 80.95 |
2005.09.08 15:51:22 | 171 | Alcoa | buy | out | 0.02 | 79.05 | 205 | -0.02 | 0.06 | 3.78 | 10 232.98 | tp 79.05 |
2005.09.09 20:45:00 | 172 | Alcoa | buy | in | 0.01 | 80.55 | 206 | -0.01 | 0.00 | 0.00 | 10 232.97 | 1 |
2005.09.15 16:04:59 | 174 | Alcoa | sell | in | 0.02 | 79.29 | 207 | -0.02 | 0.00 | 0.00 | 10 232.95 | 2 |
2005.09.15 16:04:59 | 173 | Alcoa | sell | out | 0.01 | 79.29 | 208 | -0.01 | -0.17 | -1.26 | 10 231.51 | sl 79.30 |
2005.09.23 15:32:00 | 175 | Alcoa | buy | out | 0.02 | 72.12 | 210 | -0.02 | 0.08 | 14.34 | 10 245.91 | tp 77.40 |
2005.10.11 15:45:00 | 176 | Alcoa | sell | in | 0.01 | 69.66 | 211 | -0.01 | 0.00 | 0.00 | 10 245.90 | 1 |
2005.10.12 19:53:10 | 177 | Alcoa | buy | out | 0.01 | 67.76 | 213 | -0.01 | 0.00 | 1.90 | 10 247.79 | tp 67.76 |
2005.10.14 20:45:00 | 178 | Alcoa | buy | in | 0.01 | 68.88 | 214 | -0.01 | 0.00 | 0.00 | 10 247.78 | 1 |
2005.10.19 21:24:37 | 179 | Alcoa | sell | out | 0.01 | 70.78 | 216 | -0.01 | -0.14 | 1.90 | 10 249.53 | tp 70.78 |
2005.10.28 17:15:00 | 180 | Alcoa | buy | in | 0.01 | 71.25 | 217 | -0.01 | 0.00 | 0.00 | 10 249.52 | 1 |
2005.10.31 21:27:37 | 181 | Alcoa | sell | out | 0.01 | 73.15 | 219 | -0.01 | -0.08 | 1.90 | 10 251.33 | tp 73.15 |
2005.11.15 21:00:00 | 182 | Alcoa | sell | in | 0.01 | 78.33 | 220 | -0.01 | 0.00 | 0.00 | 10 251.32 | 1 |
2005.11.17 15:33:15 | 184 | Alcoa | buy | in | 0.02 | 79.58 | 221 | -0.02 | 0.00 | 0.00 | 10 251.30 | 2 |
2005.11.17 15:33:15 | 183 | Alcoa | buy | out | 0.01 | 79.58 | 222 | -0.01 | 0.00 | -1.25 | 10 250.04 | sl 79.58 |
2005.11.25 16:08:10 | 185 | Alcoa | sell | out | 0.02 | 81.48 | 224 | -0.02 | -0.36 | 3.80 | 10 253.46 | tp 81.48 |
2005.12.09 18:16:00 | 186 | Alcoa | sell | in | 0.01 | 84.48 | 225 | -0.01 | 0.00 | 0.00 | 10 253.45 | 1 |
2005.12.13 20:20:36 | 188 | Alcoa | buy | in | 0.02 | 85.73 | 226 | -0.02 | 0.00 | 0.00 | 10 253.43 | 2 |
2005.12.13 20:20:36 | 187 | Alcoa | buy | out | 0.01 | 85.73 | 227 | -0.01 | 0.01 | -1.25 | 10 252.18 | sl 85.73 |
2005.12.19 15:30:00 | 190 | Alcoa | sell | in | 0.04 | 84.45 | 228 | -0.03 | 0.00 | 0.00 | 10 252.15 | 3 |
2005.12.19 15:30:00 | 189 | Alcoa | sell | out | 0.02 | 84.45 | 229 | -0.02 | -0.31 | -2.56 | 10 249.26 | sl 84.48 |
2005.12.20 15:31:18 | 192 | Alcoa | buy | in | 0.08 | 85.73 | 230 | -0.06 | 0.00 | 0.00 | 10 249.20 | 4 |
2005.12.20 15:31:18 | 191 | Alcoa | buy | out | 0.04 | 85.73 | 231 | -0.03 | 0.02 | -5.12 | 10 244.07 | sl 85.73 |
2005.12.22 15:41:00 | 193 | Alcoa | sell | out | 0.08 | 87.69 | 233 | -0.06 | -0.44 | 15.68 | 10 259.25 | tp 87.63 |
2006.01.10 21:45:00 | 194 | Alcoa | buy | in | 0.01 | 89.58 | 234 | -0.01 | 0.00 | 0.00 | 10 259.24 | 1 |
2006.01.11 15:39:00 | 196 | Alcoa | sell | in | 0.02 | 88.32 | 235 | -0.02 | 0.00 | 0.00 | 10 259.22 | 2 |
2006.01.11 15:39:00 | 195 | Alcoa | sell | out | 0.01 | 88.32 | 236 | -0.01 | -0.03 | -1.26 | 10 257.92 | sl 88.33 |
2006.01.12 15:36:13 | 197 | Alcoa | buy | out | 0.02 | 86.42 | 238 | -0.02 | 0.01 | 3.80 | 10 261.71 | tp 86.43 |
2006.01.17 18:15:00 | 198 | Alcoa | buy | in | 0.01 | 87.99 | 239 | -0.01 | 0.00 | 0.00 | 10 261.70 | 1 |
2006.01.18 16:00:00 | 200 | Alcoa | sell | in | 0.02 | 86.73 | 240 | -0.02 | 0.00 | 0.00 | 10 261.68 | 2 |
2006.01.18 16:00:00 | 199 | Alcoa | sell | out | 0.01 | 86.73 | 241 | -0.01 | -0.05 | -1.26 | 10 260.36 | sl 86.74 |
2006.01.19 16:51:00 | 202 | Alcoa | buy | in | 0.04 | 88.02 | 242 | -0.03 | 0.00 | 0.00 | 10 260.33 | 3 |
2006.01.19 16:51:00 | 201 | Alcoa | buy | out | 0.02 | 88.02 | 243 | -0.02 | 0.01 | -2.58 | 10 257.74 | sl 87.99 |
2006.01.20 21:22:02 | 204 | Alcoa | sell | in | 0.08 | 86.73 | 244 | -0.06 | 0.00 | 0.00 | 10 257.68 | 4 |
2006.01.20 21:22:02 | 203 | Alcoa | sell | out | 0.04 | 86.73 | 245 | -0.03 | -0.11 | -5.16 | 10 252.38 | sl 86.73 |
2006.01.24 20:03:59 | 206 | Alcoa | buy | in | 0.16 | 88.02 | 246 | -0.12 | 0.00 | 0.00 | 10 252.26 | 5 |
2006.01.24 20:03:59 | 205 | Alcoa | buy | out | 0.08 | 88.02 | 247 | -0.06 | 0.13 | -10.32 | 10 242.01 | sl 88.02 |
2006.01.26 15:30:00 | 207 | Alcoa | sell | out | 0.16 | 89.94 | 249 | -0.12 | -0.88 | 30.72 | 10 271.73 | tp 89.92 |
2006.02.02 17:30:00 | 208 | Alcoa | sell | in | 0.01 | 91.74 | 250 | -0.01 | 0.00 | 0.00 | 10 271.72 | 1 |
2006.02.02 18:14:00 | 210 | Alcoa | buy | in | 0.02 | 93.00 | 251 | -0.02 | 0.00 | 0.00 | 10 271.70 | 2 |
2006.02.02 18:14:00 | 209 | Alcoa | buy | out | 0.01 | 93.00 | 252 | -0.01 | 0.00 | -1.26 | 10 270.43 | sl 92.99 |
2006.02.02 19:37:52 | 212 | Alcoa | sell | in | 0.04 | 91.74 | 253 | -0.03 | 0.00 | 0.00 | 10 270.40 | 3 |
2006.02.02 19:37:52 | 211 | Alcoa | sell | out | 0.02 | 91.74 | 254 | -0.02 | 0.00 | -2.52 | 10 267.86 | sl 91.74 |
2006.02.03 18:49:30 | 214 | Alcoa | buy | in | 0.08 | 93.00 | 255 | -0.06 | 0.00 | 0.00 | 10 267.80 | 4 |
2006.02.03 18:49:30 | 213 | Alcoa | buy | out | 0.04 | 93.00 | 256 | -0.03 | 0.02 | -5.04 | 10 262.75 | sl 93.00 |
2006.02.03 21:33:00 | 216 | Alcoa | sell | in | 0.16 | 91.68 | 257 | -0.12 | 0.00 | 0.00 | 10 262.63 | 5 |
2006.02.03 21:33:00 | 215 | Alcoa | sell | out | 0.08 | 91.68 | 258 | -0.06 | 0.00 | -10.56 | 10 252.01 | sl 91.74 |
2006.02.06 15:30:00 | 218 | Alcoa | buy | in | 0.32 | 93.72 | 259 | -0.24 | 0.00 | 0.00 | 10 251.77 | 6 |
2006.02.06 15:30:00 | 217 | Alcoa | buy | out | 0.16 | 93.72 | 260 | -0.12 | 0.21 | -32.64 | 10 219.22 | sl 93.00 |
2006.02.06 15:37:24 | 219 | Alcoa | sell | out | 0.32 | 94.90 | 262 | -0.24 | 0.00 | 37.76 | 10 256.74 | tp 94.90 |
2006.02.07 18:30:00 | 220 | Alcoa | sell | in | 0.01 | 93.15 | 263 | -0.01 | 0.00 | 0.00 | 10 256.73 | 1 |
2006.02.08 17:00:00 | 221 | Alcoa | buy | out | 0.01 | 91.23 | 265 | -0.01 | 0.00 | 1.92 | 10 258.64 | tp 91.25 |
2006.02.08 18:45:00 | 222 | Alcoa | buy | in | 0.01 | 93.03 | 266 | -0.01 | 0.00 | 0.00 | 10 258.63 | 1 |
2006.02.09 16:15:00 | 223 | Alcoa | sell | out | 0.01 | 94.95 | 268 | -0.01 | -0.03 | 1.92 | 10 260.51 | tp 94.93 |
2006.02.09 19:30:00 | 224 | Alcoa | sell | in | 0.01 | 92.88 | 269 | -0.01 | 0.00 | 0.00 | 10 260.50 | 1 |
2006.02.10 16:53:38 | 225 | Alcoa | buy | out | 0.01 | 90.98 | 271 | -0.01 | 0.00 | 1.90 | 10 262.39 | tp 90.98 |
2006.02.10 20:46:00 | 226 | Alcoa | buy | in | 0.01 | 93.00 | 272 | -0.01 | 0.00 | 0.00 | 10 262.38 | 1 |
2006.02.13 15:31:02 | 228 | Alcoa | sell | in | 0.02 | 91.75 | 273 | -0.02 | 0.00 | 0.00 | 10 262.36 | 2 |
2006.02.13 15:31:02 | 227 | Alcoa | sell | out | 0.01 | 91.75 | 274 | -0.01 | -0.08 | -1.25 | 10 261.02 | sl 91.75 |
2006.02.13 20:57:18 | 229 | Alcoa | buy | out | 0.02 | 89.84 | 276 | -0.02 | 0.00 | 3.82 | 10 264.82 | tp 89.85 |
2006.02.14 16:45:00 | 230 | Alcoa | buy | in | 0.01 | 92.34 | 277 | -0.01 | 0.00 | 0.00 | 10 264.81 | 1 |
2006.02.15 15:30:00 | 231 | Alcoa | sell | out | 0.01 | 94.44 | 279 | -0.01 | -0.03 | 2.10 | 10 266.87 | tp 94.24 |
2006.02.21 15:45:00 | 232 | Alcoa | buy | in | 0.01 | 91.86 | 280 | -0.01 | 0.00 | 0.00 | 10 266.86 | 1 |
2006.02.21 16:05:59 | 234 | Alcoa | sell | in | 0.02 | 90.60 | 281 | -0.02 | 0.00 | 0.00 | 10 266.84 | 2 |
2006.02.21 16:05:59 | 233 | Alcoa | sell | out | 0.01 | 90.60 | 282 | -0.01 | 0.00 | -1.26 | 10 265.57 | sl 90.61 |
2006.02.27 16:37:00 | 235 | Alcoa | buy | out | 0.02 | 88.68 | 284 | -0.02 | 0.06 | 3.84 | 10 269.45 | tp 88.71 |
2006.03.02 20:30:00 | 236 | Alcoa | buy | in | 0.01 | 89.61 | 285 | -0.01 | 0.00 | 0.00 | 10 269.44 | 1 |
2006.03.03 19:47:30 | 237 | Alcoa | sell | out | 0.01 | 91.52 | 287 | -0.01 | -0.03 | 1.91 | 10 271.31 | tp 91.51 |
2006.03.06 19:00:00 | 238 | Alcoa | sell | in | 0.01 | 89.73 | 288 | -0.01 | 0.00 | 0.00 | 10 271.30 | 1 |
2006.03.07 15:57:05 | 239 | Alcoa | buy | out | 0.01 | 87.82 | 290 | -0.01 | 0.00 | 1.91 | 10 273.20 | tp 87.83 |
2006.03.13 15:30:00 | 240 | Alcoa | buy | in | 0.01 | 88.02 | 291 | -0.01 | 0.00 | 0.00 | 10 273.19 | 1 |
2006.03.13 15:49:51 | 242 | Alcoa | sell | in | 0.02 | 86.77 | 292 | -0.02 | 0.00 | 0.00 | 10 273.17 | 2 |
2006.03.13 15:49:51 | 241 | Alcoa | sell | out | 0.01 | 86.77 | 293 | -0.01 | 0.00 | -1.25 | 10 271.91 | sl 86.77 |
2006.03.14 15:46:00 | 244 | Alcoa | buy | in | 0.04 | 88.02 | 294 | -0.03 | 0.00 | 0.00 | 10 271.88 | 3 |
2006.03.14 15:46:00 | 243 | Alcoa | buy | out | 0.02 | 88.02 | 295 | -0.02 | 0.01 | -2.50 | 10 269.37 | sl 88.02 |
2006.03.14 20:57:00 | 245 | Alcoa | sell | out | 0.04 | 89.94 | 297 | -0.03 | 0.00 | 7.68 | 10 277.02 | tp 89.92 |
2006.03.20 16:45:00 | 246 | Alcoa | sell | in | 0.01 | 88.98 | 298 | -0.01 | 0.00 | 0.00 | 10 277.01 | 1 |
2006.03.21 21:29:39 | 247 | Alcoa | buy | out | 0.01 | 87.07 | 300 | -0.01 | 0.00 | 1.91 | 10 278.91 | tp 87.08 |
2006.03.23 15:45:00 | 248 | Alcoa | buy | in | 0.01 | 89.07 | 301 | -0.01 | 0.00 | 0.00 | 10 278.90 | 1 |
2006.03.23 16:36:51 | 250 | Alcoa | sell | in | 0.02 | 87.82 | 302 | -0.02 | 0.00 | 0.00 | 10 278.88 | 2 |
2006.03.23 16:36:51 | 249 | Alcoa | sell | out | 0.01 | 87.82 | 303 | -0.01 | 0.00 | -1.25 | 10 277.62 | sl 87.82 |
2006.03.23 18:38:00 | 252 | Alcoa | buy | in | 0.04 | 89.07 | 304 | -0.03 | 0.00 | 0.00 | 10 277.59 | 3 |
2006.03.23 18:38:00 | 251 | Alcoa | buy | out | 0.02 | 89.07 | 305 | -0.02 | 0.00 | -2.50 | 10 275.07 | sl 89.07 |
2006.03.27 16:45:23 | 253 | Alcoa | sell | out | 0.04 | 90.97 | 307 | -0.03 | -0.44 | 7.60 | 10 282.20 | tp 90.97 |
2006.03.31 19:00:00 | 254 | Alcoa | sell | in | 0.01 | 90.93 | 308 | -0.01 | 0.00 | 0.00 | 10 282.19 | 1 |
2006.03.31 21:53:00 | 256 | Alcoa | buy | in | 0.02 | 92.19 | 309 | -0.02 | 0.00 | 0.00 | 10 282.17 | 2 |
2006.03.31 21:53:00 | 255 | Alcoa | buy | out | 0.01 | 92.19 | 310 | -0.01 | 0.00 | -1.26 | 10 280.90 | sl 92.18 |
2006.04.03 16:04:22 | 257 | Alcoa | sell | out | 0.02 | 94.08 | 312 | -0.02 | -0.16 | 3.78 | 10 284.50 | tp 94.08 |
2006.05.01 19:30:00 | 258 | Alcoa | buy | in | 0.01 | 103.14 | 313 | -0.01 | 0.00 | 0.00 | 10 284.49 | 1 |
2006.05.01 21:37:00 | 260 | Alcoa | sell | in | 0.02 | 101.88 | 314 | -0.02 | 0.00 | 0.00 | 10 284.47 | 2 |
2006.05.01 21:37:00 | 259 | Alcoa | sell | out | 0.01 | 101.88 | 315 | -0.01 | 0.00 | -1.26 | 10 283.20 | sl 101.89 |
2006.05.02 16:54:00 | 262 | Alcoa | buy | in | 0.04 | 103.14 | 316 | -0.03 | 0.00 | 0.00 | 10 283.17 | 3 |
2006.05.02 16:54:00 | 261 | Alcoa | buy | out | 0.02 | 103.14 | 317 | -0.02 | 0.01 | -2.52 | 10 280.64 | sl 103.14 |
2006.05.02 18:22:00 | 264 | Alcoa | sell | in | 0.08 | 101.88 | 318 | -0.06 | 0.00 | 0.00 | 10 280.58 | 4 |
2006.05.02 18:22:00 | 263 | Alcoa | sell | out | 0.04 | 101.88 | 319 | -0.03 | 0.00 | -5.04 | 10 275.51 | sl 101.88 |
2006.05.03 16:38:27 | 265 | Alcoa | buy | out | 0.08 | 99.98 | 321 | -0.06 | 0.03 | 15.20 | 10 290.68 | tp 99.98 |
2006.05.04 18:15:00 | 266 | Alcoa | sell | in | 0.01 | 101.91 | 322 | -0.01 | 0.00 | 0.00 | 10 290.67 | 1 |
2006.05.04 20:22:59 | 268 | Alcoa | buy | in | 0.02 | 103.17 | 323 | -0.02 | 0.00 | 0.00 | 10 290.65 | 2 |
2006.05.04 20:22:59 | 267 | Alcoa | buy | out | 0.01 | 103.17 | 324 | -0.01 | 0.00 | -1.26 | 10 289.38 | sl 103.16 |
2006.05.05 16:00:07 | 269 | Alcoa | sell | out | 0.02 | 105.06 | 326 | -0.02 | -0.05 | 3.78 | 10 293.09 | tp 105.06 |
2006.05.12 15:45:00 | 270 | Alcoa | sell | in | 0.01 | 106.89 | 327 | -0.01 | 0.00 | 0.00 | 10 293.08 | 1 |
2006.05.12 16:37:00 | 271 | Alcoa | buy | out | 0.01 | 104.91 | 329 | -0.01 | 0.00 | 1.98 | 10 295.05 | tp 104.99 |
2006.05.25 18:00:00 | 272 | Alcoa | buy | in | 0.01 | 95.55 | 330 | -0.01 | 0.00 | 0.00 | 10 295.04 | 1 |
2006.05.25 21:13:17 | 274 | Alcoa | sell | in | 0.02 | 94.30 | 331 | -0.02 | 0.00 | 0.00 | 10 295.02 | 2 |
2006.05.25 21:13:17 | 273 | Alcoa | sell | out | 0.01 | 94.30 | 332 | -0.01 | 0.00 | -1.25 | 10 293.76 | sl 94.30 |
2006.05.26 15:31:00 | 276 | Alcoa | buy | in | 0.04 | 95.82 | 333 | -0.03 | 0.00 | 0.00 | 10 293.73 | 3 |
2006.05.26 15:31:00 | 275 | Alcoa | buy | out | 0.02 | 95.82 | 334 | -0.02 | 0.01 | -3.04 | 10 290.68 | sl 95.55 |
2006.05.26 21:33:37 | 277 | Alcoa | sell | out | 0.04 | 97.45 | 336 | -0.03 | 0.00 | 6.52 | 10 297.17 | tp 97.45 |
2006.05.30 17:15:00 | 278 | Alcoa | sell | in | 0.01 | 95.52 | 337 | -0.01 | 0.00 | 0.00 | 10 297.16 | 1 |
2006.06.01 16:56:30 | 280 | Alcoa | buy | in | 0.02 | 96.77 | 338 | -0.02 | 0.00 | 0.00 | 10 297.14 | 2 |
2006.06.01 16:56:30 | 279 | Alcoa | buy | out | 0.01 | 96.77 | 339 | -0.01 | 0.01 | -1.25 | 10 295.89 | sl 96.77 |
2006.06.02 15:30:00 | 281 | Alcoa | sell | out | 0.02 | 98.85 | 341 | -0.02 | -0.05 | 4.16 | 10 299.98 | tp 98.67 |
2006.06.05 16:15:00 | 282 | Alcoa | sell | in | 0.01 | 96.09 | 342 | -0.01 | 0.00 | 0.00 | 10 299.97 | 1 |
2006.06.05 21:00:32 | 283 | Alcoa | buy | out | 0.01 | 94.17 | 344 | -0.01 | 0.00 | 1.92 | 10 301.88 | tp 94.19 |
2006.06.15 15:45:00 | 284 | Alcoa | buy | in | 0.01 | 90.18 | 345 | -0.01 | 0.00 | 0.00 | 10 301.87 | 1 |
2006.06.16 17:28:12 | 286 | Alcoa | sell | in | 0.02 | 88.93 | 346 | -0.02 | 0.00 | 0.00 | 10 301.85 | 2 |
2006.06.16 17:28:12 | 285 | Alcoa | sell | out | 0.01 | 88.93 | 347 | -0.01 | -0.03 | -1.25 | 10 300.56 | sl 88.93 |
2006.06.16 19:50:16 | 288 | Alcoa | buy | in | 0.04 | 90.18 | 348 | -0.03 | 0.00 | 0.00 | 10 300.53 | 3 |
2006.06.16 19:50:16 | 287 | Alcoa | buy | out | 0.02 | 90.18 | 349 | -0.02 | 0.00 | -2.50 | 10 298.01 | sl 90.18 |
2006.06.19 15:43:41 | 290 | Alcoa | sell | in | 0.08 | 88.92 | 350 | -0.06 | 0.00 | 0.00 | 10 297.95 | 4 |
2006.06.19 15:43:41 | 289 | Alcoa | sell | out | 0.04 | 88.92 | 351 | -0.03 | -0.33 | -5.04 | 10 292.55 | sl 88.93 |
2006.06.19 17:53:34 | 291 | Alcoa | buy | out | 0.08 | 87.03 | 353 | -0.06 | 0.00 | 15.12 | 10 307.61 | tp 87.03 |
2006.06.20 17:15:00 | 292 | Alcoa | buy | in | 0.01 | 89.37 | 354 | -0.01 | 0.00 | 0.00 | 10 307.60 | 1 |
2006.06.20 19:29:12 | 294 | Alcoa | sell | in | 0.02 | 88.12 | 355 | -0.02 | 0.00 | 0.00 | 10 307.58 | 2 |
2006.06.20 19:29:12 | 293 | Alcoa | sell | out | 0.01 | 88.12 | 356 | -0.01 | 0.00 | -1.25 | 10 306.32 | sl 88.12 |
2006.06.21 16:06:30 | 296 | Alcoa | buy | in | 0.04 | 89.37 | 357 | -0.03 | 0.00 | 0.00 | 10 306.29 | 3 |
2006.06.21 16:06:30 | 295 | Alcoa | buy | out | 0.02 | 89.37 | 358 | -0.02 | 0.01 | -2.50 | 10 303.78 | sl 89.37 |
2006.06.23 16:03:00 | 297 | Alcoa | sell | out | 0.04 | 91.32 | 360 | -0.03 | -0.22 | 7.80 | 10 311.33 | tp 91.27 |
2006.06.28 19:45:30 | 298 | Alcoa | sell | in | 0.01 | 90.66 | 361 | -0.01 | 0.00 | 0.00 | 10 311.32 | 1 |
2006.06.28 21:32:31 | 300 | Alcoa | buy | in | 0.02 | 91.91 | 362 | -0.02 | 0.00 | 0.00 | 10 311.30 | 2 |
2006.06.28 21:32:31 | 299 | Alcoa | buy | out | 0.01 | 91.91 | 363 | -0.01 | 0.00 | -1.25 | 10 310.04 | sl 91.91 |
2006.06.29 16:13:51 | 301 | Alcoa | sell | out | 0.02 | 93.83 | 365 | -0.02 | -0.05 | 3.84 | 10 313.81 | tp 93.81 |
2006.07.12 18:15:00 | 302 | Alcoa | sell | in | 0.01 | 96.63 | 366 | -0.01 | 0.00 | 0.00 | 10 313.80 | 1 |
2006.07.13 15:46:32 | 303 | Alcoa | buy | out | 0.01 | 94.71 | 368 | -0.01 | 0.00 | 1.92 | 10 315.71 | tp 94.73 |
2006.07.19 20:45:00 | 304 | Alcoa | buy | in | 0.01 | 93.69 | 369 | -0.01 | 0.00 | 0.00 | 10 315.70 | 1 |
2006.07.20 15:32:13 | 306 | Alcoa | sell | in | 0.02 | 92.42 | 370 | -0.02 | 0.00 | 0.00 | 10 315.68 | 2 |
2006.07.20 15:32:13 | 305 | Alcoa | sell | out | 0.01 | 92.42 | 371 | -0.01 | -0.03 | -1.27 | 10 314.37 | sl 92.44 |
2006.07.20 18:17:00 | 307 | Alcoa | buy | out | 0.02 | 90.54 | 373 | -0.02 | 0.00 | 3.76 | 10 318.11 | tp 90.54 |
2006.07.27 16:00:00 | 308 | Alcoa | sell | in | 0.01 | 89.64 | 374 | -0.01 | 0.00 | 0.00 | 10 318.10 | 1 |
2006.07.27 21:17:03 | 309 | Alcoa | buy | out | 0.01 | 87.74 | 376 | -0.01 | 0.00 | 1.90 | 10 319.99 | tp 87.74 |
2006.07.31 18:00:00 | 310 | Alcoa | buy | in | 0.01 | 89.70 | 377 | -0.01 | 0.00 | 0.00 | 10 319.98 | 1 |
2006.08.01 16:09:08 | 312 | Alcoa | sell | in | 0.02 | 88.44 | 378 | -0.02 | 0.00 | 0.00 | 10 319.96 | 2 |
2006.08.01 16:09:08 | 311 | Alcoa | sell | out | 0.01 | 88.44 | 379 | -0.01 | -0.03 | -1.26 | 10 318.66 | sl 88.45 |
2006.08.04 15:34:29 | 314 | Alcoa | buy | in | 0.04 | 89.71 | 380 | -0.03 | 0.00 | 0.00 | 10 318.63 | 3 |
2006.08.04 15:34:29 | 313 | Alcoa | buy | out | 0.02 | 89.71 | 381 | -0.02 | 0.03 | -2.54 | 10 316.10 | sl 89.70 |
2006.08.07 15:31:00 | 316 | Alcoa | sell | in | 0.08 | 88.05 | 382 | -0.06 | 0.00 | 0.00 | 10 316.04 | 4 |
2006.08.07 15:31:00 | 315 | Alcoa | sell | out | 0.04 | 88.05 | 383 | -0.03 | -0.33 | -6.64 | 10 309.04 | sl 88.44 |
2006.08.09 15:52:59 | 317 | Alcoa | buy | out | 0.08 | 86.52 | 385 | -0.06 | 0.06 | 12.24 | 10 321.28 | tp 86.54 |
2006.08.16 15:45:00 | 318 | Alcoa | buy | in | 0.01 | 86.43 | 386 | -0.01 | 0.00 | 0.00 | 10 321.27 | 1 |
2006.08.17 20:20:59 | 320 | Alcoa | sell | in | 0.02 | 85.17 | 387 | -0.02 | 0.00 | 0.00 | 10 321.25 | 2 |
2006.08.17 20:20:59 | 319 | Alcoa | sell | out | 0.01 | 85.17 | 388 | -0.01 | -0.03 | -1.26 | 10 319.95 | sl 85.18 |
2006.08.21 15:44:00 | 322 | Alcoa | buy | in | 0.04 | 86.49 | 389 | -0.03 | 0.00 | 0.00 | 10 319.92 | 3 |
2006.08.21 15:44:00 | 321 | Alcoa | buy | out | 0.02 | 86.49 | 390 | -0.02 | 0.04 | -2.64 | 10 317.30 | sl 86.43 |
2006.08.30 20:38:59 | 324 | Alcoa | sell | in | 0.08 | 85.17 | 391 | -0.06 | 0.00 | 0.00 | 10 317.24 | 4 |
2006.08.30 20:38:59 | 323 | Alcoa | sell | out | 0.04 | 85.17 | 392 | -0.03 | -0.99 | -5.28 | 10 310.94 | sl 85.17 |
2006.09.01 17:32:30 | 326 | Alcoa | buy | in | 0.16 | 86.49 | 393 | -0.12 | 0.00 | 0.00 | 10 310.82 | 5 |
2006.09.01 17:32:30 | 325 | Alcoa | buy | out | 0.08 | 86.49 | 394 | -0.06 | 0.06 | -10.56 | 10 300.26 | sl 86.49 |
2006.09.05 15:54:26 | 327 | Alcoa | sell | out | 0.16 | 88.39 | 396 | -0.12 | -1.32 | 30.40 | 10 329.22 | tp 88.39 |
2006.09.06 15:45:00 | 328 | Alcoa | sell | in | 0.01 | 86.37 | 397 | -0.01 | 0.00 | 0.00 | 10 329.21 | 1 |
2006.09.11 15:45:04 | 329 | Alcoa | buy | out | 0.01 | 84.45 | 399 | -0.01 | 0.01 | 1.92 | 10 331.13 | tp 84.47 |
2006.09.14 16:15:00 | 330 | Alcoa | sell | in | 0.01 | 83.67 | 400 | -0.01 | 0.00 | 0.00 | 10 331.12 | 1 |
2006.09.15 20:10:59 | 332 | Alcoa | buy | in | 0.02 | 84.93 | 401 | -0.02 | 0.00 | 0.00 | 10 331.10 | 2 |
2006.09.15 20:10:59 | 331 | Alcoa | buy | out | 0.01 | 84.93 | 402 | -0.01 | 0.00 | -1.26 | 10 329.83 | sl 84.92 |
2006.09.19 18:13:00 | 334 | Alcoa | sell | in | 0.04 | 83.67 | 403 | -0.03 | 0.00 | 0.00 | 10 329.80 | 3 |
2006.09.19 18:13:00 | 333 | Alcoa | sell | out | 0.02 | 83.67 | 404 | -0.02 | -0.21 | -2.52 | 10 327.05 | sl 83.67 |
2006.09.25 15:41:42 | 335 | Alcoa | buy | out | 0.04 | 81.76 | 406 | -0.03 | 0.11 | 7.64 | 10 334.77 | tp 81.77 |
2006.09.27 15:30:30 | 336 | Alcoa | buy | in | 0.01 | 82.89 | 407 | -0.01 | 0.00 | 0.00 | 10 334.76 | 1 |
2006.10.02 16:10:59 | 337 | Alcoa | sell | out | 0.01 | 84.81 | 409 | -0.01 | -0.14 | 1.92 | 10 336.53 | tp 84.79 |
2006.10.02 19:15:00 | 338 | Alcoa | sell | in | 0.01 | 83.25 | 410 | -0.01 | 0.00 | 0.00 | 10 336.52 | 1 |
2006.10.03 20:28:05 | 339 | Alcoa | buy | out | 0.01 | 81.35 | 412 | -0.01 | 0.00 | 1.90 | 10 338.41 | tp 81.35 |
2006.10.05 19:00:00 | 340 | Alcoa | buy | in | 0.01 | 82.47 | 413 | -0.01 | 0.00 | 0.00 | 10 338.40 | 1 |
2006.10.09 15:40:00 | 341 | Alcoa | sell | out | 0.01 | 84.39 | 415 | -0.01 | -0.11 | 1.92 | 10 340.20 | tp 84.37 |
2006.10.16 19:00:00 | 342 | Alcoa | sell | in | 0.01 | 81.39 | 416 | -0.01 | 0.00 | 0.00 | 10 340.19 | 1 |
2006.10.17 20:32:00 | 344 | Alcoa | buy | in | 0.02 | 82.65 | 417 | -0.02 | 0.00 | 0.00 | 10 340.17 | 2 |
2006.10.17 20:32:00 | 343 | Alcoa | buy | out | 0.01 | 82.65 | 418 | -0.01 | 0.00 | -1.26 | 10 338.90 | sl 82.64 |
2006.10.27 17:07:28 | 345 | Alcoa | sell | out | 0.02 | 84.55 | 420 | -0.02 | -0.51 | 3.80 | 10 342.17 | tp 84.54 |
2006.11.01 19:45:00 | 346 | Alcoa | sell | in | 0.01 | 84.06 | 421 | -0.01 | 0.00 | 0.00 | 10 342.16 | 1 |
2006.11.02 16:34:01 | 348 | Alcoa | buy | in | 0.02 | 85.31 | 422 | -0.02 | 0.00 | 0.00 | 10 342.14 | 2 |
2006.11.02 16:34:01 | 347 | Alcoa | buy | out | 0.01 | 85.31 | 423 | -0.01 | 0.00 | -1.25 | 10 340.88 | sl 85.31 |
2006.11.07 16:13:16 | 349 | Alcoa | sell | out | 0.02 | 87.21 | 425 | -0.02 | -0.26 | 3.80 | 10 344.40 | tp 87.21 |
2006.11.08 20:15:00 | 350 | Alcoa | buy | in | 0.01 | 86.01 | 426 | -0.01 | 0.00 | 0.00 | 10 344.39 | 1 |
2006.11.13 15:32:33 | 352 | Alcoa | sell | in | 0.02 | 84.76 | 427 | -0.02 | 0.00 | 0.00 | 10 344.37 | 2 |
2006.11.13 15:32:33 | 351 | Alcoa | sell | out | 0.01 | 84.76 | 428 | -0.01 | -0.14 | -1.25 | 10 342.97 | sl 84.76 |
2006.11.15 20:07:59 | 354 | Alcoa | buy | in | 0.04 | 86.01 | 429 | -0.03 | 0.00 | 0.00 | 10 342.94 | 3 |
2006.11.15 20:07:59 | 353 | Alcoa | buy | out | 0.02 | 86.01 | 430 | -0.02 | 0.02 | -2.50 | 10 340.44 | sl 86.01 |
2006.11.16 20:55:07 | 356 | Alcoa | sell | in | 0.08 | 84.76 | 431 | -0.06 | 0.00 | 0.00 | 10 340.38 | 4 |
2006.11.16 20:55:07 | 355 | Alcoa | sell | out | 0.04 | 84.76 | 432 | -0.03 | -0.11 | -5.00 | 10 335.24 | sl 84.76 |
2006.11.20 15:31:38 | 358 | Alcoa | buy | in | 0.16 | 86.01 | 433 | -0.12 | 0.00 | 0.00 | 10 335.12 | 5 |
2006.11.20 15:31:38 | 357 | Alcoa | buy | out | 0.08 | 86.01 | 434 | -0.06 | 0.13 | -10.00 | 10 325.19 | sl 86.01 |
2006.11.21 20:38:00 | 359 | Alcoa | sell | out | 0.16 | 87.99 | 436 | -0.12 | -0.44 | 31.68 | 10 356.31 | tp 87.91 |
2006.12.07 17:00:00 | 360 | Alcoa | buy | in | 0.01 | 92.16 | 437 | -0.01 | 0.00 | 0.00 | 10 356.30 | 1 |
2006.12.12 16:36:59 | 362 | Alcoa | sell | in | 0.02 | 90.90 | 438 | -0.02 | 0.00 | 0.00 | 10 356.28 | 2 |
2006.12.12 16:36:59 | 361 | Alcoa | sell | out | 0.01 | 90.90 | 439 | -0.01 | -0.14 | -1.26 | 10 354.87 | sl 90.91 |
2006.12.12 20:59:59 | 364 | Alcoa | buy | in | 0.04 | 92.16 | 440 | -0.03 | 0.00 | 0.00 | 10 354.84 | 3 |
2006.12.12 20:59:59 | 363 | Alcoa | buy | out | 0.02 | 92.16 | 441 | -0.02 | 0.00 | -2.52 | 10 352.30 | sl 92.16 |
2006.12.13 15:46:35 | 366 | Alcoa | sell | in | 0.08 | 90.89 | 442 | -0.06 | 0.00 | 0.00 | 10 352.24 | 4 |
2006.12.13 15:46:35 | 365 | Alcoa | sell | out | 0.04 | 90.89 | 443 | -0.03 | -0.11 | -5.08 | 10 347.02 | sl 90.90 |
2006.12.14 15:33:51 | 368 | Alcoa | buy | in | 0.16 | 92.16 | 444 | -0.12 | 0.00 | 0.00 | 10 346.90 | 5 |
2006.12.14 15:33:51 | 367 | Alcoa | buy | out | 0.08 | 92.16 | 445 | -0.06 | 0.03 | -10.16 | 10 336.71 | sl 92.16 |
2006.12.19 15:38:38 | 370 | Alcoa | sell | in | 0.32 | 90.87 | 446 | -0.24 | 0.00 | 0.00 | 10 336.47 | 6 |
2006.12.19 15:38:38 | 369 | Alcoa | sell | out | 0.16 | 90.87 | 447 | -0.12 | -2.20 | -20.64 | 10 313.51 | sl 90.89 |
2006.12.21 15:53:00 | 371 | Alcoa | buy | out | 0.32 | 88.98 | 449 | -0.24 | 0.28 | 60.48 | 10 374.03 | tp 88.99 |
2006.12.27 16:45:00 | 372 | Alcoa | buy | in | 0.01 | 89.64 | 450 | -0.01 | 0.00 | 0.00 | 10 374.02 | 1 |
2007.01.03 19:49:35 | 374 | Alcoa | sell | in | 0.02 | 88.39 | 451 | -0.02 | 0.00 | 0.00 | 10 374.00 | 2 |
2007.01.03 19:49:35 | 373 | Alcoa | sell | out | 0.01 | 88.39 | 452 | -0.01 | -0.17 | -1.25 | 10 372.57 | sl 88.39 |
2007.01.04 19:25:15 | 375 | Alcoa | buy | out | 0.02 | 86.49 | 454 | -0.02 | 0.02 | 3.80 | 10 376.37 | tp 86.49 |
2007.02.07 19:15:00 | 376 | Alcoa | sell | in | 0.01 | 97.11 | 455 | -0.01 | 0.00 | 0.00 | 10 376.36 | 1 |
2007.02.09 15:32:02 | 378 | Alcoa | buy | in | 0.02 | 98.36 | 456 | -0.02 | 0.00 | 0.00 | 10 376.34 | 2 |
2007.02.09 15:32:02 | 377 | Alcoa | buy | out | 0.01 | 98.36 | 457 | -0.01 | 0.00 | -1.25 | 10 375.08 | sl 98.36 |
2007.02.13 15:30:00 | 379 | Alcoa | sell | out | 0.02 | 104.70 | 459 | -0.02 | -0.21 | 12.68 | 10 387.53 | tp 100.26 |
2007.03.09 16:15:00 | 380 | Alcoa | sell | in | 0.01 | 98.40 | 460 | -0.01 | 0.00 | 0.00 | 10 387.52 | 1 |
2007.03.09 17:38:59 | 382 | Alcoa | buy | in | 0.02 | 99.66 | 461 | -0.02 | 0.00 | 0.00 | 10 387.50 | 2 |
2007.03.09 17:38:59 | 381 | Alcoa | buy | out | 0.01 | 99.66 | 462 | -0.01 | 0.00 | -1.26 | 10 386.23 | sl 99.65 |
2007.03.13 20:03:59 | 384 | Alcoa | sell | in | 0.04 | 98.37 | 463 | -0.03 | 0.00 | 0.00 | 10 386.20 | 3 |
2007.03.13 20:03:59 | 383 | Alcoa | sell | out | 0.02 | 98.37 | 464 | -0.02 | -0.21 | -2.58 | 10 383.39 | sl 98.40 |
2007.03.14 15:17:59 | 386 | Alcoa | buy | in | 0.08 | 99.66 | 465 | -0.06 | 0.00 | 0.00 | 10 383.33 | 4 |
2007.03.14 15:17:59 | 385 | Alcoa | buy | out | 0.04 | 99.66 | 466 | -0.03 | 0.02 | -5.16 | 10 378.16 | sl 99.66 |
2007.03.14 17:19:29 | 388 | Alcoa | sell | in | 0.16 | 98.37 | 467 | -0.12 | 0.00 | 0.00 | 10 378.04 | 5 |
2007.03.14 17:19:29 | 387 | Alcoa | sell | out | 0.08 | 98.37 | 468 | -0.06 | 0.00 | -10.32 | 10 367.66 | sl 98.37 |
2007.03.14 19:38:28 | 390 | Alcoa | buy | in | 0.32 | 99.67 | 469 | -0.24 | 0.00 | 0.00 | 10 367.42 | 6 |
2007.03.14 19:38:28 | 389 | Alcoa | buy | out | 0.16 | 99.67 | 470 | -0.12 | 0.00 | -20.80 | 10 346.50 | sl 99.66 |
2007.03.15 14:45:14 | 391 | Alcoa | sell | out | 0.32 | 101.57 | 472 | -0.24 | -0.88 | 60.80 | 10 406.18 | tp 101.56 |
2007.03.16 19:15:30 | 392 | Alcoa | sell | in | 0.01 | 100.02 | 473 | -0.01 | 0.00 | 0.00 | 10 406.17 | 1 |
2007.03.19 18:55:34 | 394 | Alcoa | buy | in | 0.02 | 101.28 | 474 | -0.02 | 0.00 | 0.00 | 10 406.15 | 2 |
2007.03.19 18:55:34 | 393 | Alcoa | buy | out | 0.01 | 101.28 | 475 | -0.01 | 0.01 | -1.26 | 10 404.89 | sl 101.27 |
2007.03.28 16:45:12 | 396 | Alcoa | sell | in | 0.04 | 100.02 | 476 | -0.03 | 0.00 | 0.00 | 10 404.86 | 3 |
2007.03.28 16:45:12 | 395 | Alcoa | sell | out | 0.02 | 100.02 | 477 | -0.02 | -0.46 | -2.52 | 10 401.86 | sl 100.02 |
2007.03.29 15:30:00 | 398 | Alcoa | buy | in | 0.08 | 101.52 | 478 | -0.06 | 0.00 | 0.00 | 10 401.80 | 4 |
2007.03.29 15:30:00 | 397 | Alcoa | buy | out | 0.04 | 101.52 | 479 | -0.03 | 0.02 | -6.00 | 10 395.79 | sl 101.28 |
2007.04.03 17:38:30 | 399 | Alcoa | sell | out | 0.08 | 103.20 | 481 | -0.06 | -1.10 | 13.44 | 10 408.07 | tp 103.18 |
2007.04.13 16:15:00 | 400 | Alcoa | sell | in | 0.01 | 104.01 | 482 | -0.01 | 0.00 | 0.00 | 10 408.06 | 1 |
2007.04.13 20:56:00 | 402 | Alcoa | buy | in | 0.02 | 105.27 | 483 | -0.02 | 0.00 | 0.00 | 10 408.04 | 2 |
2007.04.13 20:56:00 | 401 | Alcoa | buy | out | 0.01 | 105.27 | 484 | -0.01 | 0.00 | -1.26 | 10 406.77 | sl 105.26 |
2007.04.17 16:10:59 | 404 | Alcoa | sell | in | 0.04 | 104.01 | 485 | -0.03 | 0.00 | 0.00 | 10 406.74 | 3 |
2007.04.17 16:10:59 | 403 | Alcoa | sell | out | 0.02 | 104.01 | 486 | -0.02 | -0.21 | -2.52 | 10 403.99 | sl 104.01 |
2007.04.19 15:32:51 | 405 | Alcoa | buy | out | 0.04 | 102.11 | 488 | -0.03 | 0.04 | 7.60 | 10 411.60 | tp 102.11 |
2007.04.23 15:45:00 | 406 | Alcoa | buy | in | 0.01 | 103.86 | 489 | -0.01 | 0.00 | 0.00 | 10 411.59 | 1 |
2007.04.23 19:46:00 | 408 | Alcoa | sell | in | 0.02 | 102.60 | 490 | -0.02 | 0.00 | 0.00 | 10 411.57 | 2 |
2007.04.23 19:46:00 | 407 | Alcoa | sell | out | 0.01 | 102.60 | 491 | -0.01 | 0.00 | -1.26 | 10 410.30 | sl 102.61 |
2007.04.25 15:31:00 | 410 | Alcoa | buy | in | 0.04 | 107.25 | 492 | -0.03 | 0.00 | 0.00 | 10 410.27 | 3 |
2007.04.25 15:31:00 | 409 | Alcoa | buy | out | 0.02 | 107.25 | 493 | -0.02 | 0.02 | -9.30 | 10 400.97 | sl 103.86 |
2007.04.25 15:31:00 | 411 | Alcoa | sell | out | 0.04 | 107.23 | 495 | -0.03 | 0.00 | -0.08 | 10 400.86 | tp 105.76 |
2007.05.01 16:15:00 | 412 | Alcoa | sell | in | 0.01 | 105.24 | 496 | -0.01 | 0.00 | 0.00 | 10 400.85 | 1 |
2007.05.01 19:13:36 | 413 | Alcoa | buy | out | 0.01 | 103.34 | 498 | -0.01 | 0.00 | 1.90 | 10 402.74 | tp 103.34 |
2007.05.03 20:45:00 | 414 | Alcoa | buy | in | 0.01 | 105.48 | 499 | -0.01 | 0.00 | 0.00 | 10 402.73 | 1 |
2007.05.07 15:30:00 | 415 | Alcoa | sell | out | 0.01 | 111.45 | 501 | -0.01 | -0.11 | 5.97 | 10 408.58 | tp 107.38 |
2007.05.30 15:45:00 | 416 | Alcoa | buy | in | 0.01 | 120.00 | 502 | -0.01 | 0.00 | 0.00 | 10 408.57 | 1 |
2007.05.30 16:13:00 | 417 | Alcoa | sell | out | 0.01 | 121.92 | 504 | -0.01 | 0.00 | 1.92 | 10 410.48 | tp 121.90 |
2007.06.05 17:00:00 | 418 | Alcoa | buy | in | 0.01 | 122.40 | 505 | -0.01 | 0.00 | 0.00 | 10 410.47 | 1 |
2007.06.05 18:19:00 | 420 | Alcoa | sell | in | 0.02 | 121.14 | 506 | -0.02 | 0.00 | 0.00 | 10 410.45 | 2 |
2007.06.05 18:19:00 | 419 | Alcoa | sell | out | 0.01 | 121.14 | 507 | -0.01 | 0.00 | -1.26 | 10 409.18 | sl 121.15 |
2007.06.06 19:22:26 | 421 | Alcoa | buy | out | 0.02 | 119.24 | 509 | -0.02 | 0.01 | 3.80 | 10 412.97 | tp 119.25 |
2007.06.12 19:45:00 | 422 | Alcoa | buy | in | 0.01 | 119.79 | 510 | -0.01 | 0.00 | 0.00 | 10 412.96 | 1 |
2007.06.12 21:05:27 | 424 | Alcoa | sell | in | 0.02 | 118.54 | 511 | -0.02 | 0.00 | 0.00 | 10 412.94 | 2 |
2007.06.12 21:05:27 | 423 | Alcoa | sell | out | 0.01 | 118.54 | 512 | -0.01 | 0.00 | -1.25 | 10 411.68 | sl 118.54 |
2007.06.13 15:30:00 | 426 | Alcoa | buy | in | 0.04 | 119.82 | 513 | -0.03 | 0.00 | 0.00 | 10 411.65 | 3 |
2007.06.13 15:30:00 | 425 | Alcoa | buy | out | 0.02 | 119.82 | 514 | -0.02 | 0.01 | -2.56 | 10 409.08 | sl 119.79 |
2007.06.14 15:33:32 | 427 | Alcoa | sell | out | 0.04 | 121.70 | 516 | -0.03 | -0.11 | 7.52 | 10 416.46 | tp 121.69 |
2007.06.20 16:30:00 | 428 | Alcoa | buy | in | 0.01 | 123.72 | 517 | -0.01 | 0.00 | 0.00 | 10 416.45 | 1 |
2007.06.20 21:13:21 | 430 | Alcoa | sell | in | 0.02 | 122.47 | 518 | -0.02 | 0.00 | 0.00 | 10 416.43 | 2 |
2007.06.20 21:13:21 | 429 | Alcoa | sell | out | 0.01 | 122.47 | 519 | -0.01 | 0.00 | -1.25 | 10 415.17 | sl 122.47 |
2007.06.21 15:37:37 | 431 | Alcoa | buy | out | 0.02 | 120.56 | 521 | -0.02 | 0.01 | 3.82 | 10 418.98 | tp 120.57 |
2007.06.28 16:00:00 | 432 | Alcoa | buy | in | 0.01 | 119.07 | 522 | -0.01 | 0.00 | 0.00 | 10 418.97 | 1 |
2007.06.28 16:28:42 | 434 | Alcoa | sell | in | 0.02 | 117.78 | 523 | -0.02 | 0.00 | 0.00 | 10 418.95 | 2 |
2007.06.28 16:28:42 | 433 | Alcoa | sell | out | 0.01 | 117.78 | 524 | -0.01 | 0.00 | -1.29 | 10 417.65 | sl 117.82 |
2007.06.29 15:31:11 | 436 | Alcoa | buy | in | 0.04 | 119.07 | 525 | -0.03 | 0.00 | 0.00 | 10 417.62 | 3 |
2007.06.29 15:31:11 | 435 | Alcoa | buy | out | 0.02 | 119.07 | 526 | -0.02 | 0.01 | -2.58 | 10 415.03 | sl 119.07 |
2007.06.29 16:15:12 | 437 | Alcoa | sell | out | 0.04 | 120.99 | 528 | -0.03 | 0.00 | 7.68 | 10 422.68 | tp 120.97 |
2007.08.08 16:30:00 | 438 | Alcoa | buy | in | 0.01 | 112.53 | 529 | -0.01 | 0.00 | 0.00 | 10 422.67 | 1 |
2007.08.08 17:30:00 | 440 | Alcoa | sell | in | 0.02 | 111.27 | 530 | -0.02 | 0.00 | 0.00 | 10 422.65 | 2 |
2007.08.08 17:30:00 | 439 | Alcoa | sell | out | 0.01 | 111.27 | 531 | -0.01 | 0.00 | -1.26 | 10 421.38 | sl 111.28 |
2007.08.09 15:34:00 | 441 | Alcoa | buy | out | 0.02 | 108.57 | 533 | -0.02 | 0.01 | 5.40 | 10 426.77 | tp 109.38 |
2007.08.20 16:30:00 | 442 | Alcoa | sell | in | 0.01 | 101.73 | 534 | -0.01 | 0.00 | 0.00 | 10 426.76 | 1 |
2007.08.20 21:28:05 | 444 | Alcoa | buy | in | 0.02 | 102.98 | 535 | -0.02 | 0.00 | 0.00 | 10 426.74 | 2 |
2007.08.20 21:28:05 | 443 | Alcoa | buy | out | 0.01 | 102.98 | 536 | -0.01 | 0.00 | -1.25 | 10 425.48 | sl 102.98 |
2007.08.21 15:56:33 | 445 | Alcoa | sell | out | 0.02 | 104.90 | 538 | -0.02 | -0.05 | 3.84 | 10 429.25 | tp 104.88 |
2007.08.28 21:30:00 | 446 | Alcoa | sell | in | 0.01 | 107.01 | 539 | -0.01 | 0.00 | 0.00 | 10 429.24 | 1 |
2007.08.29 15:39:26 | 448 | Alcoa | buy | in | 0.02 | 108.26 | 540 | -0.02 | 0.00 | 0.00 | 10 429.22 | 2 |
2007.08.29 15:39:26 | 447 | Alcoa | buy | out | 0.01 | 108.26 | 541 | -0.01 | 0.00 | -1.25 | 10 427.96 | sl 108.26 |
2007.08.29 17:29:39 | 450 | Alcoa | sell | in | 0.04 | 107.01 | 542 | -0.03 | 0.00 | 0.00 | 10 427.93 | 3 |
2007.08.29 17:29:39 | 449 | Alcoa | sell | out | 0.02 | 107.01 | 543 | -0.02 | 0.00 | -2.50 | 10 425.41 | sl 107.01 |
2007.08.29 20:35:59 | 452 | Alcoa | buy | in | 0.08 | 108.27 | 544 | -0.06 | 0.00 | 0.00 | 10 425.35 | 4 |
2007.08.29 20:35:59 | 451 | Alcoa | buy | out | 0.04 | 108.27 | 545 | -0.03 | 0.00 | -5.04 | 10 420.28 | sl 108.26 |
2007.08.31 15:31:27 | 453 | Alcoa | sell | out | 0.08 | 110.18 | 547 | -0.06 | -0.44 | 15.28 | 10 435.06 | tp 110.16 |
2007.09.04 15:45:00 | 454 | Alcoa | buy | in | 0.01 | 108.57 | 548 | -0.01 | 0.00 | 0.00 | 10 435.05 | 1 |
2007.09.04 21:35:32 | 455 | Alcoa | sell | out | 0.01 | 110.47 | 550 | -0.01 | 0.00 | 1.90 | 10 436.94 | tp 110.47 |
2007.09.05 20:30:00 | 456 | Alcoa | sell | in | 0.01 | 108.30 | 551 | -0.01 | 0.00 | 0.00 | 10 436.93 | 1 |
2007.09.06 15:32:00 | 458 | Alcoa | buy | in | 0.02 | 110.10 | 552 | -0.02 | 0.00 | 0.00 | 10 436.91 | 2 |
2007.09.06 15:32:00 | 457 | Alcoa | buy | out | 0.01 | 110.10 | 553 | -0.01 | 0.00 | -1.80 | 10 435.10 | sl 109.55 |
2007.09.06 16:22:33 | 460 | Alcoa | sell | in | 0.04 | 108.30 | 554 | -0.03 | 0.00 | 0.00 | 10 435.07 | 3 |
2007.09.06 16:22:33 | 459 | Alcoa | sell | out | 0.02 | 108.30 | 555 | -0.02 | 0.00 | -3.60 | 10 431.45 | sl 108.30 |
2007.09.06 17:30:59 | 462 | Alcoa | buy | in | 0.08 | 110.10 | 556 | -0.06 | 0.00 | 0.00 | 10 431.39 | 4 |
2007.09.06 17:30:59 | 461 | Alcoa | buy | out | 0.04 | 110.10 | 557 | -0.03 | 0.00 | -7.20 | 10 424.16 | sl 110.10 |
2007.09.07 15:30:00 | 464 | Alcoa | sell | in | 0.16 | 107.67 | 558 | -0.12 | 0.00 | 0.00 | 10 424.04 | 5 |
2007.09.07 15:30:00 | 463 | Alcoa | sell | out | 0.08 | 107.67 | 559 | -0.06 | -0.22 | -19.44 | 10 404.32 | sl 108.30 |
2007.09.07 15:34:35 | 465 | Alcoa | buy | out | 0.16 | 106.38 | 561 | -0.12 | 0.00 | 20.64 | 10 424.84 | tp 106.40 |
2007.09.13 19:30:00 | 466 | Alcoa | buy | in | 0.01 | 104.61 | 562 | -0.01 | 0.00 | 0.00 | 10 424.83 | 1 |
2007.09.13 21:48:15 | 468 | Alcoa | sell | in | 0.02 | 103.36 | 563 | -0.02 | 0.00 | 0.00 | 10 424.81 | 2 |
2007.09.13 21:48:15 | 467 | Alcoa | sell | out | 0.01 | 103.36 | 564 | -0.01 | 0.00 | -1.25 | 10 423.55 | sl 103.36 |
2007.09.14 16:13:32 | 470 | Alcoa | buy | in | 0.04 | 104.62 | 565 | -0.03 | 0.00 | 0.00 | 10 423.52 | 3 |
2007.09.14 16:13:32 | 469 | Alcoa | buy | out | 0.02 | 104.62 | 566 | -0.02 | 0.01 | -2.52 | 10 420.99 | sl 104.61 |
2007.09.14 18:40:42 | 471 | Alcoa | sell | out | 0.04 | 106.53 | 568 | -0.03 | 0.00 | 7.64 | 10 428.60 | tp 106.51 |
2007.09.25 17:45:00 | 472 | Alcoa | sell | in | 0.01 | 109.65 | 569 | -0.01 | 0.00 | 0.00 | 10 428.59 | 1 |
2007.09.25 19:31:33 | 474 | Alcoa | buy | in | 0.02 | 110.90 | 570 | -0.02 | 0.00 | 0.00 | 10 428.57 | 2 |
2007.09.25 19:31:33 | 473 | Alcoa | buy | out | 0.01 | 110.90 | 571 | -0.01 | 0.00 | -1.25 | 10 427.31 | sl 110.90 |
2007.09.26 15:36:26 | 475 | Alcoa | sell | out | 0.02 | 112.81 | 573 | -0.02 | -0.05 | 3.82 | 10 431.06 | tp 112.80 |
2007.10.03 16:45:00 | 476 | Alcoa | sell | in | 0.01 | 114.60 | 574 | -0.01 | 0.00 | 0.00 | 10 431.05 | 1 |
2007.10.03 20:19:36 | 477 | Alcoa | buy | out | 0.01 | 112.68 | 576 | -0.01 | 0.00 | 1.92 | 10 432.96 | tp 112.70 |
2007.10.08 16:15:00 | 478 | Alcoa | sell | in | 0.01 | 114.27 | 577 | -0.01 | 0.00 | 0.00 | 10 432.95 | 1 |
2007.10.09 15:30:00 | 480 | Alcoa | buy | in | 0.02 | 116.67 | 578 | -0.02 | 0.00 | 0.00 | 10 432.93 | 2 |
2007.10.09 15:30:00 | 479 | Alcoa | buy | out | 0.01 | 116.67 | 579 | -0.01 | 0.00 | -2.40 | 10 430.52 | sl 115.52 |
2007.10.09 20:29:35 | 481 | Alcoa | sell | out | 0.02 | 117.42 | 581 | -0.02 | 0.00 | 1.50 | 10 432.00 | tp 117.42 |
2007.10.10 16:00:00 | 482 | Alcoa | sell | in | 0.01 | 114.39 | 582 | -0.01 | 0.00 | 0.00 | 10 431.99 | 1 |
2007.10.10 16:03:04 | 484 | Alcoa | buy | in | 0.02 | 115.65 | 583 | -0.02 | 0.00 | 0.00 | 10 431.97 | 2 |
2007.10.10 16:03:04 | 483 | Alcoa | buy | out | 0.01 | 115.65 | 584 | -0.01 | 0.00 | -1.26 | 10 430.70 | sl 115.64 |
2007.10.10 16:31:05 | 485 | Alcoa | sell | out | 0.02 | 117.56 | 586 | -0.02 | 0.00 | 3.82 | 10 434.50 | tp 117.54 |
2007.10.10 19:45:00 | 486 | Alcoa | buy | in | 0.01 | 115.59 | 587 | -0.01 | 0.00 | 0.00 | 10 434.49 | 1 |
2007.10.11 15:31:31 | 487 | Alcoa | sell | out | 0.01 | 117.50 | 589 | -0.01 | -0.03 | 1.91 | 10 436.36 | tp 117.49 |
2007.10.11 20:30:00 | 488 | Alcoa | sell | in | 0.01 | 114.96 | 590 | -0.01 | 0.00 | 0.00 | 10 436.35 | 1 |
2007.10.11 21:20:24 | 489 | Alcoa | buy | out | 0.01 | 113.05 | 592 | -0.01 | 0.00 | 1.91 | 10 438.25 | tp 113.06 |
2007.10.15 16:00:00 | 490 | Alcoa | sell | in | 0.01 | 114.33 | 593 | -0.01 | 0.00 | 0.00 | 10 438.24 | 1 |
2007.10.16 17:20:03 | 491 | Alcoa | buy | out | 0.01 | 112.43 | 595 | -0.01 | 0.00 | 1.90 | 10 440.13 | tp 112.43 |
2007.10.18 16:00:00 | 492 | Alcoa | sell | in | 0.01 | 113.91 | 596 | -0.01 | 0.00 | 0.00 | 10 440.12 | 1 |
2007.10.18 16:17:22 | 494 | Alcoa | buy | in | 0.02 | 115.18 | 597 | -0.02 | 0.00 | 0.00 | 10 440.10 | 2 |
2007.10.18 16:17:22 | 493 | Alcoa | buy | out | 0.01 | 115.18 | 598 | -0.01 | 0.00 | -1.27 | 10 438.82 | sl 115.16 |
2007.10.19 16:19:25 | 496 | Alcoa | sell | in | 0.04 | 113.91 | 599 | -0.03 | 0.00 | 0.00 | 10 438.79 | 3 |
2007.10.19 16:19:25 | 495 | Alcoa | sell | out | 0.02 | 113.91 | 600 | -0.02 | -0.05 | -2.54 | 10 436.18 | sl 113.91 |
2007.10.22 15:32:00 | 497 | Alcoa | buy | out | 0.04 | 110.07 | 602 | -0.03 | 0.05 | 15.36 | 10 451.56 | tp 112.01 |
2007.10.23 17:15:00 | 498 | Alcoa | sell | in | 0.01 | 113.46 | 603 | -0.01 | 0.00 | 0.00 | 10 451.55 | 1 |
2007.10.23 18:01:22 | 500 | Alcoa | buy | in | 0.02 | 114.71 | 604 | -0.02 | 0.00 | 0.00 | 10 451.53 | 2 |
2007.10.23 18:01:22 | 499 | Alcoa | buy | out | 0.01 | 114.71 | 605 | -0.01 | 0.00 | -1.25 | 10 450.27 | sl 114.71 |
2007.10.23 19:41:59 | 502 | Alcoa | sell | in | 0.04 | 113.43 | 606 | -0.03 | 0.00 | 0.00 | 10 450.24 | 3 |
2007.10.23 19:41:59 | 501 | Alcoa | sell | out | 0.02 | 113.43 | 607 | -0.02 | 0.00 | -2.56 | 10 447.66 | sl 113.46 |
2007.10.23 21:44:04 | 504 | Alcoa | buy | in | 0.08 | 114.71 | 608 | -0.06 | 0.00 | 0.00 | 10 447.60 | 4 |
2007.10.23 21:44:04 | 503 | Alcoa | buy | out | 0.04 | 114.71 | 609 | -0.03 | 0.00 | -5.12 | 10 442.45 | sl 114.71 |
2007.10.24 15:32:31 | 506 | Alcoa | sell | in | 0.16 | 113.43 | 610 | -0.12 | 0.00 | 0.00 | 10 442.33 | 5 |
2007.10.24 15:32:31 | 505 | Alcoa | sell | out | 0.08 | 113.43 | 611 | -0.06 | -0.22 | -10.24 | 10 431.81 | sl 113.43 |
2007.10.24 21:03:27 | 508 | Alcoa | buy | in | 0.32 | 114.71 | 612 | -0.24 | 0.00 | 0.00 | 10 431.57 | 6 |
2007.10.24 21:03:27 | 507 | Alcoa | buy | out | 0.16 | 114.71 | 613 | -0.12 | 0.00 | -20.48 | 10 410.97 | sl 114.71 |
2007.10.25 15:37:00 | 510 | Alcoa | sell | in | 0.64 | 113.43 | 614 | -0.48 | 0.00 | 0.00 | 10 410.49 | 7 |
2007.10.25 15:37:00 | 509 | Alcoa | sell | out | 0.32 | 113.43 | 615 | -0.24 | -0.88 | -40.96 | 10 368.41 | sl 113.43 |
2007.10.25 16:16:18 | 512 | Alcoa | buy | in | 1.28 | 114.72 | 616 | -0.96 | 0.00 | 0.00 | 10 367.45 | 8 |
2007.10.25 16:16:18 | 511 | Alcoa | buy | out | 0.64 | 114.72 | 617 | -0.48 | 0.00 | -82.56 | 10 284.41 | sl 114.71 |
2007.10.26 16:14:03 | 513 | Alcoa | sell | out | 1.28 | 116.61 | 618 | -0.96 | -3.51 | 241.92 | 10 521.86 | tp 116.61 |
2007.11.06 15:45:00 | 514 | Alcoa | buy | in | 0.01 | 115.98 | 619 | -0.01 | 0.00 | 0.00 | 10 521.85 | 1 |
2007.11.06 16:51:59 | 516 | Alcoa | sell | in | 0.02 | 114.72 | 620 | -0.02 | 0.00 | 0.00 | 10 521.83 | 2 |
2007.11.06 16:51:59 | 515 | Alcoa | sell | out | 0.01 | 114.72 | 621 | -0.01 | 0.00 | -1.26 | 10 520.56 | sl 114.73 |
2007.11.06 19:18:01 | 518 | Alcoa | buy | in | 0.04 | 115.98 | 622 | -0.03 | 0.00 | 0.00 | 10 520.53 | 3 |
2007.11.06 19:18:01 | 517 | Alcoa | buy | out | 0.02 | 115.98 | 623 | -0.02 | 0.00 | -2.52 | 10 517.99 | sl 115.98 |
2007.11.07 15:32:00 | 520 | Alcoa | sell | in | 0.08 | 113.91 | 624 | -0.06 | 0.00 | 0.00 | 10 517.93 | 4 |
2007.11.07 15:32:00 | 519 | Alcoa | sell | out | 0.04 | 113.91 | 625 | -0.03 | -0.11 | -8.28 | 10 509.51 | sl 114.72 |
2007.11.07 19:19:33 | 521 | Alcoa | buy | out | 0.08 | 112.82 | 627 | -0.06 | 0.00 | 8.72 | 10 518.17 | tp 112.82 |
2007.11.08 17:45:00 | 522 | Alcoa | sell | in | 0.01 | 114.99 | 628 | -0.01 | 0.00 | 0.00 | 10 518.16 | 1 |
2007.11.08 18:17:27 | 523 | Alcoa | buy | out | 0.01 | 113.08 | 630 | -0.01 | 0.00 | 1.91 | 10 520.06 | tp 113.09 |
2007.11.14 18:00:00 | 524 | Alcoa | buy | in | 0.01 | 111.84 | 631 | -0.01 | 0.00 | 0.00 | 10 520.05 | 1 |
2007.11.14 19:56:37 | 526 | Alcoa | sell | in | 0.02 | 110.58 | 632 | -0.02 | 0.00 | 0.00 | 10 520.03 | 2 |
2007.11.14 19:56:37 | 525 | Alcoa | sell | out | 0.01 | 110.58 | 633 | -0.01 | 0.00 | -1.26 | 10 518.76 | sl 110.59 |
2007.11.15 15:38:36 | 527 | Alcoa | buy | out | 0.02 | 108.67 | 635 | -0.02 | 0.01 | 3.82 | 10 522.57 | tp 108.69 |
2007.11.26 16:30:00 | 528 | Alcoa | sell | in | 0.01 | 107.22 | 636 | -0.01 | 0.00 | 0.00 | 10 522.56 | 1 |
2007.11.26 21:11:35 | 529 | Alcoa | buy | out | 0.01 | 105.32 | 638 | -0.01 | 0.00 | 1.90 | 10 524.45 | tp 105.32 |
2007.11.28 17:30:00 | 530 | Alcoa | buy | in | 0.01 | 106.98 | 639 | -0.01 | 0.00 | 0.00 | 10 524.44 | 1 |
2007.11.28 21:59:06 | 531 | Alcoa | sell | out | 0.01 | 108.88 | 641 | -0.01 | 0.00 | 1.90 | 10 526.33 | tp 108.88 |
2007.12.03 19:15:00 | 532 | Alcoa | sell | in | 0.01 | 107.82 | 642 | -0.01 | 0.00 | 0.00 | 10 526.32 | 1 |
2007.12.04 15:30:00 | 533 | Alcoa | buy | out | 0.01 | 105.78 | 644 | -0.01 | 0.00 | 2.04 | 10 528.35 | tp 105.92 |
2007.12.06 15:45:00 | 534 | Alcoa | buy | in | 0.01 | 107.22 | 645 | -0.01 | 0.00 | 0.00 | 10 528.34 | 1 |
2007.12.07 16:14:41 | 535 | Alcoa | sell | out | 0.01 | 109.12 | 647 | -0.01 | -0.03 | 1.90 | 10 530.20 | tp 109.12 |
2007.12.11 21:30:00 | 536 | Alcoa | sell | in | 0.01 | 109.08 | 648 | -0.01 | 0.00 | 0.00 | 10 530.19 | 1 |
2007.12.12 15:31:00 | 538 | Alcoa | buy | in | 0.02 | 110.67 | 649 | -0.02 | 0.00 | 0.00 | 10 530.17 | 2 |
2007.12.12 15:31:00 | 537 | Alcoa | buy | out | 0.01 | 110.67 | 650 | -0.01 | 0.00 | -1.59 | 10 528.57 | sl 110.33 |
2007.12.12 21:14:34 | 540 | Alcoa | sell | in | 0.04 | 109.05 | 651 | -0.03 | 0.00 | 0.00 | 10 528.54 | 3 |
2007.12.12 21:14:34 | 539 | Alcoa | sell | out | 0.02 | 109.05 | 652 | -0.02 | 0.00 | -3.24 | 10 525.28 | sl 109.08 |
2007.12.13 16:16:53 | 541 | Alcoa | buy | out | 0.04 | 107.18 | 654 | -0.03 | 0.02 | 7.48 | 10 532.75 | tp 107.18 |
2007.12.20 20:30:00 | 542 | Alcoa | buy | in | 0.01 | 105.60 | 655 | -0.01 | 0.00 | 0.00 | 10 532.74 | 1 |
2007.12.21 15:31:24 | 543 | Alcoa | sell | out | 0.01 | 107.53 | 657 | -0.01 | -0.03 | 1.93 | 10 534.63 | tp 107.50 |
2007.12.31 15:45:00 | 544 | Alcoa | sell | in | 0.01 | 109.17 | 658 | -0.01 | 0.00 | 0.00 | 10 534.62 | 1 |
2007.12.31 16:12:24 | 546 | Alcoa | buy | in | 0.02 | 110.43 | 659 | -0.02 | 0.00 | 0.00 | 10 534.60 | 2 |
2007.12.31 16:12:24 | 545 | Alcoa | buy | out | 0.01 | 110.43 | 660 | -0.01 | 0.00 | -1.26 | 10 533.33 | sl 110.42 |
2007.12.31 17:23:38 | 548 | Alcoa | sell | in | 0.04 | 109.17 | 661 | -0.03 | 0.00 | 0.00 | 10 533.30 | 3 |
2007.12.31 17:23:38 | 547 | Alcoa | sell | out | 0.02 | 109.17 | 662 | -0.02 | 0.00 | -2.52 | 10 530.76 | sl 109.17 |
2008.01.03 15:48:32 | 549 | Alcoa | buy | out | 0.04 | 107.27 | 664 | -0.03 | 0.05 | 7.60 | 10 538.38 | tp 107.27 |
2008.01.03 18:00:00 | 550 | Alcoa | buy | in | 0.01 | 109.17 | 665 | -0.01 | 0.00 | 0.00 | 10 538.37 | 1 |
2008.01.04 15:31:00 | 552 | Alcoa | sell | in | 0.02 | 107.07 | 666 | -0.02 | 0.00 | 0.00 | 10 538.35 | 2 |
2008.01.04 15:31:00 | 551 | Alcoa | sell | out | 0.01 | 107.07 | 667 | -0.01 | -0.03 | -2.10 | 10 536.21 | sl 107.92 |
2008.01.04 15:33:39 | 553 | Alcoa | buy | out | 0.02 | 106.01 | 669 | -0.02 | 0.00 | 2.12 | 10 538.31 | tp 106.02 |
2008.01.14 19:45:00 | 554 | Alcoa | buy | in | 0.01 | 97.92 | 670 | -0.01 | 0.00 | 0.00 | 10 538.30 | 1 |
2008.01.15 15:30:34 | 556 | Alcoa | sell | in | 0.02 | 96.66 | 671 | -0.02 | 0.00 | 0.00 | 10 538.28 | 2 |
2008.01.15 15:30:34 | 555 | Alcoa | sell | out | 0.01 | 96.66 | 672 | -0.01 | -0.03 | -1.26 | 10 536.98 | sl 96.67 |
2008.01.15 17:41:26 | 557 | Alcoa | buy | out | 0.02 | 94.76 | 674 | -0.02 | 0.00 | 3.80 | 10 540.76 | tp 94.77 |
2008.01.24 15:45:00 | 558 | Alcoa | buy | in | 0.01 | 89.88 | 675 | -0.01 | 0.00 | 0.00 | 10 540.75 | 1 |
2008.01.24 15:57:38 | 560 | Alcoa | sell | in | 0.02 | 88.63 | 676 | -0.02 | 0.00 | 0.00 | 10 540.73 | 2 |
2008.01.24 15:57:38 | 559 | Alcoa | sell | out | 0.01 | 88.63 | 677 | -0.01 | 0.00 | -1.25 | 10 539.47 | sl 88.63 |
2008.01.24 16:07:53 | 562 | Alcoa | buy | in | 0.04 | 89.88 | 678 | -0.03 | 0.00 | 0.00 | 10 539.44 | 3 |
2008.01.24 16:07:53 | 561 | Alcoa | buy | out | 0.02 | 89.88 | 679 | -0.02 | 0.00 | -2.50 | 10 536.92 | sl 89.88 |
2008.01.24 16:14:37 | 563 | Alcoa | sell | out | 0.04 | 88.62 | 680 | -0.03 | 0.00 | -5.04 | 10 531.85 | sl 88.63 |
2008.01.24 16:15:00 | 564 | Alcoa | sell | in | 0.01 | 88.65 | 681 | -0.01 | 0.00 | 0.00 | 10 531.84 | 1 |
2008.01.24 16:36:39 | 566 | Alcoa | buy | in | 0.02 | 89.91 | 682 | -0.02 | 0.00 | 0.00 | 10 531.82 | 2 |
2008.01.24 16:36:39 | 565 | Alcoa | buy | out | 0.01 | 89.91 | 683 | -0.01 | 0.00 | -1.26 | 10 530.55 | sl 89.90 |
2008.01.24 17:29:59 | 567 | Alcoa | sell | out | 0.02 | 91.80 | 685 | -0.02 | 0.00 | 3.78 | 10 534.31 | tp 91.80 |
2008.02.05 16:15:00 | 568 | Alcoa | sell | in | 0.01 | 97.80 | 686 | -0.01 | 0.00 | 0.00 | 10 534.30 | 1 |
2008.02.05 17:21:59 | 570 | Alcoa | buy | in | 0.02 | 99.09 | 687 | -0.02 | 0.00 | 0.00 | 10 534.28 | 2 |
2008.02.05 17:21:59 | 569 | Alcoa | buy | out | 0.01 | 99.09 | 688 | -0.01 | 0.00 | -1.29 | 10 532.98 | sl 99.05 |
2008.02.06 20:14:04 | 572 | Alcoa | sell | in | 0.04 | 97.79 | 689 | -0.03 | 0.00 | 0.00 | 10 532.95 | 3 |
2008.02.06 20:14:04 | 571 | Alcoa | sell | out | 0.02 | 97.79 | 690 | -0.02 | -0.05 | -2.60 | 10 530.28 | sl 97.80 |
2008.02.07 15:30:31 | 573 | Alcoa | buy | out | 0.04 | 95.89 | 692 | -0.03 | 0.02 | 7.60 | 10 537.87 | tp 95.90 |
2008.02.07 18:30:00 | 574 | Alcoa | buy | in | 0.01 | 98.25 | 693 | -0.01 | 0.00 | 0.00 | 10 537.86 | 1 |
2008.02.07 21:10:00 | 576 | Alcoa | sell | in | 0.02 | 96.99 | 694 | -0.02 | 0.00 | 0.00 | 10 537.84 | 2 |
2008.02.07 21:10:00 | 575 | Alcoa | sell | out | 0.01 | 96.99 | 695 | -0.01 | 0.00 | -1.26 | 10 536.57 | sl 97.00 |
2008.02.07 21:31:04 | 578 | Alcoa | buy | in | 0.04 | 98.27 | 696 | -0.03 | 0.00 | 0.00 | 10 536.54 | 3 |
2008.02.07 21:31:04 | 577 | Alcoa | buy | out | 0.02 | 98.27 | 697 | -0.02 | 0.00 | -2.56 | 10 533.96 | sl 98.25 |
2008.02.08 15:58:23 | 579 | Alcoa | sell | out | 0.04 | 100.15 | 699 | -0.03 | -0.11 | 7.52 | 10 541.34 | tp 100.15 |
2008.02.22 16:45:00 | 580 | Alcoa | sell | in | 0.01 | 106.89 | 700 | -0.01 | 0.00 | 0.00 | 10 541.33 | 1 |
2008.02.22 18:54:36 | 582 | Alcoa | buy | in | 0.02 | 108.15 | 701 | -0.02 | 0.00 | 0.00 | 10 541.31 | 2 |
2008.02.22 18:54:36 | 581 | Alcoa | buy | out | 0.01 | 108.15 | 702 | -0.01 | 0.00 | -1.26 | 10 540.04 | sl 108.14 |
2008.02.25 15:30:01 | 583 | Alcoa | sell | out | 0.02 | 110.04 | 704 | -0.02 | -0.16 | 3.78 | 10 543.64 | tp 110.04 |
2008.02.29 20:30:00 | 584 | Alcoa | sell | in | 0.01 | 113.31 | 705 | -0.01 | 0.00 | 0.00 | 10 543.63 | 1 |
2008.02.29 21:47:05 | 585 | Alcoa | buy | out | 0.01 | 111.40 | 707 | -0.01 | 0.00 | 1.91 | 10 545.53 | tp 111.41 |
2008.03.03 17:30:00 | 586 | Alcoa | buy | in | 0.01 | 113.70 | 708 | -0.01 | 0.00 | 0.00 | 10 545.52 | 1 |
2008.03.04 15:49:17 | 587 | Alcoa | sell | out | 0.01 | 115.61 | 710 | -0.01 | -0.03 | 1.91 | 10 547.39 | tp 115.60 |
2008.03.04 18:00:00 | 588 | Alcoa | sell | in | 0.01 | 113.37 | 711 | -0.01 | 0.00 | 0.00 | 10 547.38 | 1 |
2008.03.04 20:06:37 | 589 | Alcoa | buy | out | 0.01 | 111.47 | 713 | -0.01 | 0.00 | 1.90 | 10 549.27 | tp 111.47 |
2008.03.04 21:15:00 | 590 | Alcoa | buy | in | 0.01 | 113.88 | 714 | -0.01 | 0.00 | 0.00 | 10 549.26 | 1 |
2008.03.05 16:01:02 | 591 | Alcoa | sell | out | 0.01 | 115.78 | 716 | -0.01 | -0.03 | 1.90 | 10 551.12 | tp 115.78 |
2008.03.11 15:30:00 | 592 | Alcoa | buy | in | 0.01 | 112.14 | 717 | -0.01 | 0.00 | 0.00 | 10 551.11 | 1 |
2008.03.11 16:57:33 | 594 | Alcoa | sell | in | 0.02 | 110.88 | 718 | -0.02 | 0.00 | 0.00 | 10 551.09 | 2 |
2008.03.11 16:57:33 | 593 | Alcoa | sell | out | 0.01 | 110.88 | 719 | -0.01 | 0.00 | -1.26 | 10 549.82 | sl 110.89 |
2008.03.11 19:18:42 | 596 | Alcoa | buy | in | 0.04 | 112.14 | 720 | -0.03 | 0.00 | 0.00 | 10 549.79 | 3 |
2008.03.11 19:18:42 | 595 | Alcoa | buy | out | 0.02 | 112.14 | 721 | -0.02 | 0.00 | -2.52 | 10 547.25 | sl 112.14 |
2008.04.01 21:59:00 | 598 | Alcoa | sell | in | 0.08 | 109.47 | 722 | -0.06 | 0.00 | 0.00 | 10 547.19 | 4 |
2008.04.01 21:59:00 | 597 | Alcoa | sell | out | 0.04 | 109.47 | 723 | -0.03 | -0.11 | -10.68 | 10 536.37 | sl 110.88 |
2008.04.02 15:31:27 | 599 | Alcoa | buy | out | 0.08 | 108.98 | 725 | -0.06 | 0.73 | 3.92 | 10 540.96 | tp 108.98 |
2008.04.03 16:00:00 | 600 | Alcoa | buy | in | 0.01 | 111.57 | 726 | -0.01 | 0.00 | 0.00 | 10 540.95 | 1 |
2008.04.03 16:43:04 | 601 | Alcoa | sell | out | 0.01 | 113.48 | 728 | -0.01 | 0.00 | 1.91 | 10 542.85 | tp 113.47 |
2008.04.07 20:15:00 | 602 | Alcoa | sell | in | 0.01 | 113.37 | 729 | -0.01 | 0.00 | 0.00 | 10 542.84 | 1 |
2008.04.08 15:30:00 | 603 | Alcoa | buy | out | 0.01 | 110.22 | 731 | -0.01 | 0.00 | 3.15 | 10 545.98 | tp 111.47 |
2008.04.16 16:30:00 | 604 | Alcoa | buy | in | 0.01 | 107.28 | 732 | -0.01 | 0.00 | 0.00 | 10 545.97 | 1 |
2008.04.17 17:37:04 | 606 | Alcoa | sell | in | 0.02 | 106.02 | 733 | -0.02 | 0.00 | 0.00 | 10 545.95 | 2 |
2008.04.17 17:37:04 | 605 | Alcoa | sell | out | 0.01 | 106.02 | 734 | -0.01 | -0.03 | -1.26 | 10 544.65 | sl 106.03 |
2008.04.17 21:18:00 | 608 | Alcoa | buy | in | 0.04 | 107.28 | 735 | -0.03 | 0.00 | 0.00 | 10 544.62 | 3 |
2008.04.17 21:18:00 | 607 | Alcoa | buy | out | 0.02 | 107.28 | 736 | -0.02 | 0.00 | -2.52 | 10 542.08 | sl 107.28 |
2008.04.18 18:41:59 | 609 | Alcoa | sell | out | 0.04 | 109.20 | 738 | -0.03 | -0.11 | 7.68 | 10 549.62 | tp 109.18 |
2008.04.21 17:30:00 | 610 | Alcoa | sell | in | 0.01 | 107.10 | 739 | -0.01 | 0.00 | 0.00 | 10 549.61 | 1 |
2008.04.21 20:19:59 | 612 | Alcoa | buy | in | 0.02 | 108.36 | 740 | -0.02 | 0.00 | 0.00 | 10 549.59 | 2 |
2008.04.21 20:19:59 | 611 | Alcoa | buy | out | 0.01 | 108.36 | 741 | -0.01 | 0.00 | -1.26 | 10 548.32 | sl 108.35 |
2008.04.22 16:22:59 | 614 | Alcoa | sell | in | 0.04 | 107.10 | 742 | -0.03 | 0.00 | 0.00 | 10 548.29 | 3 |
2008.04.22 16:22:59 | 613 | Alcoa | sell | out | 0.02 | 107.10 | 743 | -0.02 | -0.05 | -2.52 | 10 545.70 | sl 107.10 |
2008.04.23 18:36:36 | 615 | Alcoa | buy | out | 0.04 | 105.18 | 745 | -0.03 | 0.02 | 7.68 | 10 553.37 | tp 105.20 |
2008.04.25 17:00:00 | 616 | Alcoa | buy | in | 0.01 | 107.04 | 746 | -0.01 | 0.00 | 0.00 | 10 553.36 | 1 |
2008.04.25 18:21:27 | 618 | Alcoa | sell | in | 0.02 | 105.79 | 747 | -0.02 | 0.00 | 0.00 | 10 553.34 | 2 |
2008.04.25 18:21:27 | 617 | Alcoa | sell | out | 0.01 | 105.79 | 748 | -0.01 | 0.00 | -1.25 | 10 552.08 | sl 105.79 |
2008.04.25 21:10:00 | 620 | Alcoa | buy | in | 0.04 | 107.04 | 749 | -0.03 | 0.00 | 0.00 | 10 552.05 | 3 |
2008.04.25 21:10:00 | 619 | Alcoa | buy | out | 0.02 | 107.04 | 750 | -0.02 | 0.00 | -2.50 | 10 549.53 | sl 107.04 |
2008.04.29 15:30:39 | 622 | Alcoa | sell | in | 0.08 | 105.79 | 751 | -0.06 | 0.00 | 0.00 | 10 549.47 | 4 |
2008.04.29 15:30:39 | 621 | Alcoa | sell | out | 0.04 | 105.79 | 752 | -0.03 | -0.44 | -5.00 | 10 544.00 | sl 105.79 |
2008.04.29 16:43:36 | 623 | Alcoa | buy | out | 0.08 | 103.86 | 754 | -0.06 | 0.00 | 15.44 | 10 559.38 | tp 103.89 |
2008.05.02 15:45:00 | 624 | Alcoa | buy | in | 0.01 | 105.72 | 755 | -0.01 | 0.00 | 0.00 | 10 559.37 | 1 |
2008.05.02 16:00:22 | 625 | Alcoa | sell | out | 0.01 | 107.62 | 757 | -0.01 | 0.00 | 1.90 | 10 561.26 | tp 107.62 |
2008.05.21 20:30:00 | 626 | Alcoa | sell | in | 0.01 | 126.75 | 758 | -0.01 | 0.00 | 0.00 | 10 561.25 | 1 |
2008.05.21 21:41:22 | 627 | Alcoa | buy | out | 0.01 | 124.85 | 760 | -0.01 | 0.00 | 1.90 | 10 563.14 | tp 124.85 |
2008.05.28 21:15:00 | 628 | Alcoa | buy | in | 0.01 | 123.54 | 761 | -0.01 | 0.00 | 0.00 | 10 563.13 | 1 |
2008.05.29 15:36:34 | 630 | Alcoa | sell | in | 0.02 | 122.29 | 762 | -0.02 | 0.00 | 0.00 | 10 563.11 | 2 |
2008.05.29 15:36:34 | 629 | Alcoa | sell | out | 0.01 | 122.29 | 763 | -0.01 | -0.03 | -1.25 | 10 561.82 | sl 122.29 |
2008.05.29 18:24:07 | 632 | Alcoa | buy | in | 0.04 | 123.54 | 764 | -0.03 | 0.00 | 0.00 | 10 561.79 | 3 |
2008.05.29 18:24:07 | 631 | Alcoa | buy | out | 0.02 | 123.54 | 765 | -0.02 | 0.00 | -2.50 | 10 559.27 | sl 123.54 |
2008.05.29 19:43:28 | 634 | Alcoa | sell | in | 0.08 | 122.29 | 766 | -0.06 | 0.00 | 0.00 | 10 559.21 | 4 |
2008.05.29 19:43:28 | 633 | Alcoa | sell | out | 0.04 | 122.29 | 767 | -0.03 | 0.00 | -5.00 | 10 554.18 | sl 122.29 |
2008.06.02 15:31:34 | 635 | Alcoa | buy | out | 0.08 | 120.39 | 769 | -0.06 | 0.13 | 15.20 | 10 569.45 | tp 120.39 |
2008.06.03 16:00:00 | 636 | Alcoa | buy | in | 0.01 | 122.79 | 770 | -0.01 | 0.00 | 0.00 | 10 569.44 | 1 |
2008.06.03 16:35:59 | 638 | Alcoa | sell | in | 0.02 | 121.53 | 771 | -0.02 | 0.00 | 0.00 | 10 569.42 | 2 |
2008.06.03 16:35:59 | 637 | Alcoa | sell | out | 0.01 | 121.53 | 772 | -0.01 | 0.00 | -1.26 | 10 568.15 | sl 121.54 |
2008.06.03 19:47:59 | 639 | Alcoa | buy | out | 0.02 | 119.64 | 774 | -0.02 | 0.00 | 3.78 | 10 571.91 | tp 119.64 |
2008.06.06 15:45:00 | 640 | Alcoa | buy | in | 0.01 | 120.99 | 775 | -0.01 | 0.00 | 0.00 | 10 571.90 | 1 |
2008.06.06 15:57:30 | 642 | Alcoa | sell | in | 0.02 | 119.74 | 776 | -0.02 | 0.00 | 0.00 | 10 571.88 | 2 |
2008.06.06 15:57:30 | 641 | Alcoa | sell | out | 0.01 | 119.74 | 777 | -0.01 | 0.00 | -1.25 | 10 570.62 | sl 119.74 |
2008.06.06 17:16:27 | 643 | Alcoa | buy | out | 0.02 | 117.82 | 779 | -0.02 | 0.00 | 3.84 | 10 574.44 | tp 117.84 |
2008.06.09 15:45:00 | 644 | Alcoa | sell | in | 0.01 | 119.58 | 780 | -0.01 | 0.00 | 0.00 | 10 574.43 | 1 |
2008.06.09 15:50:32 | 646 | Alcoa | buy | in | 0.02 | 120.84 | 781 | -0.02 | 0.00 | 0.00 | 10 574.41 | 2 |
2008.06.09 15:50:32 | 645 | Alcoa | buy | out | 0.01 | 120.84 | 782 | -0.01 | 0.00 | -1.26 | 10 573.14 | sl 120.83 |
2008.06.09 17:36:38 | 647 | Alcoa | sell | out | 0.02 | 122.74 | 784 | -0.02 | 0.00 | 3.80 | 10 576.92 | tp 122.73 |
2008.06.11 16:00:00 | 648 | Alcoa | sell | in | 0.01 | 122.58 | 785 | -0.01 | 0.00 | 0.00 | 10 576.91 | 1 |
2008.06.11 16:18:33 | 649 | Alcoa | buy | out | 0.01 | 120.68 | 787 | -0.01 | 0.00 | 1.90 | 10 578.80 | tp 120.68 |
2008.06.16 16:15:00 | 650 | Alcoa | buy | in | 0.01 | 119.88 | 788 | -0.01 | 0.00 | 0.00 | 10 578.79 | 1 |
2008.06.16 21:57:59 | 652 | Alcoa | sell | in | 0.02 | 118.62 | 789 | -0.02 | 0.00 | 0.00 | 10 578.77 | 2 |
2008.06.16 21:57:59 | 651 | Alcoa | sell | out | 0.01 | 118.62 | 790 | -0.01 | 0.00 | -1.26 | 10 577.50 | sl 118.63 |
2008.06.17 15:31:34 | 654 | Alcoa | buy | in | 0.04 | 119.89 | 791 | -0.03 | 0.00 | 0.00 | 10 577.47 | 3 |
2008.06.17 15:31:34 | 653 | Alcoa | buy | out | 0.02 | 119.89 | 792 | -0.02 | 0.01 | -2.54 | 10 574.92 | sl 119.88 |
2008.06.17 15:47:37 | 656 | Alcoa | sell | in | 0.08 | 118.62 | 793 | -0.06 | 0.00 | 0.00 | 10 574.86 | 4 |
2008.06.17 15:47:37 | 655 | Alcoa | sell | out | 0.04 | 118.62 | 794 | -0.03 | 0.00 | -5.08 | 10 569.75 | sl 118.62 |
2008.06.17 15:52:42 | 657 | Alcoa | buy | out | 0.08 | 119.89 | 795 | -0.06 | 0.00 | -10.16 | 10 559.53 | sl 119.89 |
2008.06.17 16:00:00 | 658 | Alcoa | buy | in | 0.01 | 119.94 | 796 | -0.01 | 0.00 | 0.00 | 10 559.52 | 1 |
2008.06.17 18:16:08 | 660 | Alcoa | sell | in | 0.02 | 118.68 | 797 | -0.02 | 0.00 | 0.00 | 10 559.50 | 2 |
2008.06.17 18:16:08 | 659 | Alcoa | sell | out | 0.01 | 118.68 | 798 | -0.01 | 0.00 | -1.26 | 10 558.23 | sl 118.69 |
2008.06.18 16:30:53 | 661 | Alcoa | buy | out | 0.02 | 116.79 | 800 | -0.02 | 0.01 | 3.78 | 10 562.00 | tp 116.79 |
2008.06.19 15:45:00 | 662 | Alcoa | sell | in | 0.01 | 118.41 | 801 | -0.01 | 0.00 | 0.00 | 10 561.99 | 1 |
2008.06.19 17:41:01 | 663 | Alcoa | buy | out | 0.01 | 116.51 | 803 | -0.01 | 0.00 | 1.90 | 10 563.88 | tp 116.51 |
2008.07.09 15:45:00 | 664 | Alcoa | sell | in | 0.01 | 99.69 | 804 | -0.01 | 0.00 | 0.00 | 10 563.87 | 1 |
2008.07.09 16:10:13 | 665 | Alcoa | buy | out | 0.01 | 97.79 | 806 | -0.01 | 0.00 | 1.90 | 10 565.76 | tp 97.79 |
2008.07.10 16:00:00 | 666 | Alcoa | buy | in | 0.01 | 101.70 | 807 | -0.01 | 0.00 | 0.00 | 10 565.75 | 1 |
2008.07.10 16:17:35 | 668 | Alcoa | sell | in | 0.02 | 100.44 | 808 | -0.02 | 0.00 | 0.00 | 10 565.73 | 2 |
2008.07.10 16:17:35 | 667 | Alcoa | sell | out | 0.01 | 100.44 | 809 | -0.01 | 0.00 | -1.26 | 10 564.46 | sl 100.45 |
2008.07.10 16:36:01 | 670 | Alcoa | buy | in | 0.04 | 101.70 | 810 | -0.03 | 0.00 | 0.00 | 10 564.43 | 3 |
2008.07.10 16:36:01 | 669 | Alcoa | buy | out | 0.02 | 101.70 | 811 | -0.02 | 0.00 | -2.52 | 10 561.89 | sl 101.70 |
2008.07.10 17:30:24 | 671 | Alcoa | sell | out | 0.04 | 103.63 | 813 | -0.03 | 0.00 | 7.72 | 10 569.58 | tp 103.60 |
2008.07.15 17:45:00 | 672 | Alcoa | sell | in | 0.01 | 102.45 | 814 | -0.01 | 0.00 | 0.00 | 10 569.57 | 1 |
2008.07.15 18:31:12 | 674 | Alcoa | buy | in | 0.02 | 103.71 | 815 | -0.02 | 0.00 | 0.00 | 10 569.55 | 2 |
2008.07.15 18:31:12 | 673 | Alcoa | buy | out | 0.01 | 103.71 | 816 | -0.01 | 0.00 | -1.26 | 10 568.28 | sl 103.70 |
2008.07.15 21:01:00 | 675 | Alcoa | sell | out | 0.02 | 105.60 | 818 | -0.02 | 0.00 | 3.78 | 10 572.04 | tp 105.60 |
2008.07.16 15:45:00 | 676 | Alcoa | sell | in | 0.01 | 102.54 | 819 | -0.01 | 0.00 | 0.00 | 10 572.03 | 1 |
2008.07.16 17:20:36 | 677 | Alcoa | buy | out | 0.01 | 100.64 | 821 | -0.01 | 0.00 | 1.90 | 10 573.92 | tp 100.64 |
2008.07.16 20:45:00 | 678 | Alcoa | buy | in | 0.01 | 103.11 | 822 | -0.01 | 0.00 | 0.00 | 10 573.91 | 1 |
2008.07.17 16:06:32 | 680 | Alcoa | sell | in | 0.02 | 101.85 | 823 | -0.02 | 0.00 | 0.00 | 10 573.89 | 2 |
2008.07.17 16:06:32 | 679 | Alcoa | sell | out | 0.01 | 101.85 | 824 | -0.01 | -0.03 | -1.26 | 10 572.59 | sl 101.86 |
2008.07.17 16:39:28 | 681 | Alcoa | buy | out | 0.02 | 99.94 | 826 | -0.02 | 0.00 | 3.82 | 10 576.39 | tp 99.96 |
2008.07.18 16:45:00 | 682 | Alcoa | buy | in | 0.01 | 102.51 | 827 | -0.01 | 0.00 | 0.00 | 10 576.38 | 1 |
2008.07.18 17:22:33 | 684 | Alcoa | sell | in | 0.02 | 101.26 | 828 | -0.02 | 0.00 | 0.00 | 10 576.36 | 2 |
2008.07.18 17:22:33 | 683 | Alcoa | sell | out | 0.01 | 101.26 | 829 | -0.01 | 0.00 | -1.25 | 10 575.10 | sl 101.26 |
2008.07.22 16:09:04 | 685 | Alcoa | buy | out | 0.02 | 99.36 | 831 | -0.02 | 0.04 | 3.80 | 10 578.92 | tp 99.36 |
2008.07.22 21:45:00 | 686 | Alcoa | buy | in | 0.01 | 101.64 | 832 | -0.01 | 0.00 | 0.00 | 10 578.91 | 1 |
2008.07.23 15:32:31 | 688 | Alcoa | sell | in | 0.02 | 100.39 | 833 | -0.02 | 0.00 | 0.00 | 10 578.89 | 2 |
2008.07.23 15:32:31 | 687 | Alcoa | sell | out | 0.01 | 100.39 | 834 | -0.01 | -0.03 | -1.25 | 10 577.60 | sl 100.39 |
2008.07.23 16:43:19 | 689 | Alcoa | buy | out | 0.02 | 98.49 | 836 | -0.02 | 0.00 | 3.80 | 10 581.38 | tp 98.49 |
2008.07.28 21:15:00 | 690 | Alcoa | buy | in | 0.01 | 98.79 | 837 | -0.01 | 0.00 | 0.00 | 10 581.37 | 1 |
2008.07.28 21:49:38 | 692 | Alcoa | sell | in | 0.02 | 97.53 | 838 | -0.02 | 0.00 | 0.00 | 10 581.35 | 2 |
2008.07.28 21:49:38 | 691 | Alcoa | sell | out | 0.01 | 97.53 | 839 | -0.01 | 0.00 | -1.26 | 10 580.08 | sl 97.54 |
2008.07.29 15:30:22 | 694 | Alcoa | buy | in | 0.04 | 98.80 | 840 | -0.03 | 0.00 | 0.00 | 10 580.05 | 3 |
2008.07.29 15:30:22 | 693 | Alcoa | buy | out | 0.02 | 98.80 | 841 | -0.02 | 0.01 | -2.54 | 10 577.50 | sl 98.79 |
2008.07.30 15:34:38 | 695 | Alcoa | sell | out | 0.04 | 100.71 | 843 | -0.03 | -0.11 | 7.64 | 10 585.00 | tp 100.69 |
2008.08.01 15:45:00 | 696 | Alcoa | sell | in | 0.01 | 98.25 | 844 | -0.01 | 0.00 | 0.00 | 10 584.99 | 1 |
2008.08.01 18:32:30 | 697 | Alcoa | buy | out | 0.01 | 96.33 | 846 | -0.01 | 0.00 | 1.92 | 10 586.90 | tp 96.35 |
2008.08.06 15:45:00 | 698 | Alcoa | buy | in | 0.01 | 97.47 | 847 | -0.01 | 0.00 | 0.00 | 10 586.89 | 1 |
2008.08.06 17:34:14 | 700 | Alcoa | sell | in | 0.02 | 96.22 | 848 | -0.02 | 0.00 | 0.00 | 10 586.87 | 2 |
2008.08.06 17:34:14 | 699 | Alcoa | sell | out | 0.01 | 96.22 | 849 | -0.01 | 0.00 | -1.25 | 10 585.61 | sl 96.22 |
2008.08.06 20:39:59 | 702 | Alcoa | buy | in | 0.04 | 97.47 | 850 | -0.03 | 0.00 | 0.00 | 10 585.58 | 3 |
2008.08.06 20:39:59 | 701 | Alcoa | buy | out | 0.02 | 97.47 | 851 | -0.02 | 0.00 | -2.50 | 10 583.06 | sl 97.47 |
2008.08.06 21:40:03 | 704 | Alcoa | sell | in | 0.08 | 96.21 | 852 | -0.06 | 0.00 | 0.00 | 10 583.00 | 4 |
2008.08.06 21:40:03 | 703 | Alcoa | sell | out | 0.04 | 96.21 | 853 | -0.03 | 0.00 | -5.04 | 10 577.93 | sl 96.22 |
2008.08.08 15:31:00 | 705 | Alcoa | buy | out | 0.08 | 94.02 | 855 | -0.06 | 0.06 | 17.52 | 10 595.45 | tp 94.32 |
2008.08.13 18:00:00 | 706 | Alcoa | buy | in | 0.01 | 96.09 | 856 | -0.01 | 0.00 | 0.00 | 10 595.44 | 1 |
2008.08.15 16:02:13 | 708 | Alcoa | sell | in | 0.02 | 94.83 | 857 | -0.02 | 0.00 | 0.00 | 10 595.42 | 2 |
2008.08.15 16:02:13 | 707 | Alcoa | sell | out | 0.01 | 94.83 | 858 | -0.01 | -0.06 | -1.26 | 10 594.09 | sl 94.84 |
2008.08.18 15:34:03 | 710 | Alcoa | buy | in | 0.04 | 96.11 | 859 | -0.03 | 0.00 | 0.00 | 10 594.06 | 3 |
2008.08.18 15:34:03 | 709 | Alcoa | buy | out | 0.02 | 96.11 | 860 | -0.02 | 0.03 | -2.56 | 10 591.51 | sl 96.09 |
2008.08.18 16:34:00 | 712 | Alcoa | sell | in | 0.08 | 94.83 | 861 | -0.06 | 0.00 | 0.00 | 10 591.45 | 4 |
2008.08.18 16:34:00 | 711 | Alcoa | sell | out | 0.04 | 94.83 | 862 | -0.03 | 0.00 | -5.12 | 10 586.30 | sl 94.83 |
2008.08.18 20:34:04 | 713 | Alcoa | buy | out | 0.08 | 92.93 | 864 | -0.06 | 0.00 | 15.20 | 10 601.44 | tp 92.93 |
2008.08.19 19:15:00 | 714 | Alcoa | sell | in | 0.01 | 94.80 | 865 | -0.01 | 0.00 | 0.00 | 10 601.43 | 1 |
2008.08.20 17:24:10 | 715 | Alcoa | buy | out | 0.01 | 92.90 | 867 | -0.01 | 0.00 | 1.90 | 10 603.32 | tp 92.90 |
2008.08.20 21:00:00 | 716 | Alcoa | buy | in | 0.01 | 94.68 | 868 | -0.01 | 0.00 | 0.00 | 10 603.31 | 1 |
2008.08.21 16:21:14 | 717 | Alcoa | sell | out | 0.01 | 96.58 | 870 | -0.01 | -0.03 | 1.90 | 10 605.17 | tp 96.58 |
2008.08.22 16:00:00 | 718 | Alcoa | sell | in | 0.01 | 94.77 | 871 | -0.01 | 0.00 | 0.00 | 10 605.16 | 1 |
2008.08.22 16:17:26 | 720 | Alcoa | buy | in | 0.02 | 96.02 | 872 | -0.02 | 0.00 | 0.00 | 10 605.14 | 2 |
2008.08.22 16:17:26 | 719 | Alcoa | buy | out | 0.01 | 96.02 | 873 | -0.01 | 0.00 | -1.25 | 10 603.88 | sl 96.02 |
2008.08.25 16:39:36 | 722 | Alcoa | sell | in | 0.04 | 94.77 | 874 | -0.03 | 0.00 | 0.00 | 10 603.85 | 3 |
2008.08.25 16:39:36 | 721 | Alcoa | sell | out | 0.02 | 94.77 | 875 | -0.02 | -0.16 | -2.50 | 10 601.17 | sl 94.77 |
2008.08.27 15:39:39 | 724 | Alcoa | buy | in | 0.08 | 96.02 | 876 | -0.06 | 0.00 | 0.00 | 10 601.11 | 4 |
2008.08.27 15:39:39 | 723 | Alcoa | buy | out | 0.04 | 96.02 | 877 | -0.03 | 0.04 | -5.00 | 10 596.12 | sl 96.02 |
2008.08.28 16:14:53 | 725 | Alcoa | sell | out | 0.08 | 97.93 | 879 | -0.06 | -0.22 | 15.28 | 10 611.12 | tp 97.92 |
2008.09.12 16:30:00 | 726 | Alcoa | buy | in | 0.01 | 85.53 | 880 | -0.01 | 0.00 | 0.00 | 10 611.11 | 1 |
2008.09.15 15:38:00 | 728 | Alcoa | sell | in | 0.02 | 82.11 | 881 | -0.02 | 0.00 | 0.00 | 10 611.09 | 2 |
2008.09.15 15:38:00 | 727 | Alcoa | sell | out | 0.01 | 82.11 | 882 | -0.01 | -0.08 | -3.42 | 10 607.58 | sl 84.28 |
2008.09.15 15:38:01 | 729 | Alcoa | buy | out | 0.02 | 82.09 | 884 | -0.02 | 0.00 | 0.04 | 10 607.60 | tp 82.38 |
2008.09.15 19:00:00 | 730 | Alcoa | buy | in | 0.01 | 84.51 | 885 | -0.01 | 0.00 | 0.00 | 10 607.59 | 1 |
2008.09.15 19:52:53 | 732 | Alcoa | sell | in | 0.02 | 83.26 | 886 | -0.02 | 0.00 | 0.00 | 10 607.57 | 2 |
2008.09.15 19:52:53 | 731 | Alcoa | sell | out | 0.01 | 83.26 | 887 | -0.01 | 0.00 | -1.25 | 10 606.31 | sl 83.26 |
2008.09.15 21:50:51 | 733 | Alcoa | buy | out | 0.02 | 81.34 | 889 | -0.02 | 0.00 | 3.84 | 10 610.13 | tp 81.36 |
2008.09.19 16:00:00 | 734 | Alcoa | sell | in | 0.01 | 79.08 | 890 | -0.01 | 0.00 | 0.00 | 10 610.12 | 1 |
2008.09.19 16:31:29 | 735 | Alcoa | buy | out | 0.01 | 77.18 | 892 | -0.01 | 0.00 | 1.90 | 10 612.01 | tp 77.18 |
2008.09.19 18:15:00 | 736 | Alcoa | buy | in | 0.01 | 79.32 | 893 | -0.01 | 0.00 | 0.00 | 10 612.00 | 1 |
2008.09.22 15:51:31 | 737 | Alcoa | sell | out | 0.01 | 81.22 | 895 | -0.01 | -0.08 | 1.90 | 10 613.81 | tp 81.22 |
2008.09.23 15:45:00 | 738 | Alcoa | buy | in | 0.01 | 80.97 | 896 | -0.01 | 0.00 | 0.00 | 10 613.80 | 1 |
2008.09.23 15:59:56 | 740 | Alcoa | sell | in | 0.02 | 79.72 | 897 | -0.02 | 0.00 | 0.00 | 10 613.78 | 2 |
2008.09.23 15:59:56 | 739 | Alcoa | sell | out | 0.01 | 79.72 | 898 | -0.01 | 0.00 | -1.25 | 10 612.52 | sl 79.72 |
2008.09.23 17:00:42 | 741 | Alcoa | buy | out | 0.02 | 77.81 | 900 | -0.02 | 0.00 | 3.82 | 10 616.32 | tp 77.82 |
2008.09.24 17:30:00 | 742 | Alcoa | buy | in | 0.01 | 79.86 | 901 | -0.01 | 0.00 | 0.00 | 10 616.31 | 1 |
2008.09.24 18:45:38 | 744 | Alcoa | sell | in | 0.02 | 78.60 | 902 | -0.02 | 0.00 | 0.00 | 10 616.29 | 2 |
2008.09.24 18:45:38 | 743 | Alcoa | sell | out | 0.01 | 78.60 | 903 | -0.01 | 0.00 | -1.26 | 10 615.02 | sl 78.61 |
2008.09.24 21:46:49 | 745 | Alcoa | buy | out | 0.02 | 76.71 | 905 | -0.02 | 0.00 | 3.78 | 10 618.78 | tp 76.71 |
2008.10.29 14:31:00 | 746 | Alcoa | buy | in | 0.01 | 32.79 | 906 | -0.01 | 0.00 | 0.00 | 10 618.77 | 1 |
2008.10.29 20:24:32 | 747 | Alcoa | sell | out | 0.01 | 34.71 | 908 | -0.01 | 0.00 | 1.92 | 10 620.68 | tp 34.69 |
2008.11.11 20:30:00 | 748 | Alcoa | buy | in | 0.01 | 33.99 | 909 | -0.01 | 0.00 | 0.00 | 10 620.67 | 1 |
2008.11.11 21:36:27 | 750 | Alcoa | sell | in | 0.02 | 32.74 | 910 | -0.02 | 0.00 | 0.00 | 10 620.65 | 2 |
2008.11.11 21:36:27 | 749 | Alcoa | sell | out | 0.01 | 32.74 | 911 | -0.01 | 0.00 | -1.25 | 10 619.39 | sl 32.74 |
2008.11.12 21:09:34 | 751 | Alcoa | buy | out | 0.02 | 30.84 | 913 | -0.02 | 0.01 | 3.80 | 10 623.18 | tp 30.84 |
2008.11.13 21:45:00 | 752 | Alcoa | buy | in | 0.01 | 32.79 | 914 | -0.01 | 0.00 | 0.00 | 10 623.17 | 1 |
2008.11.14 15:45:12 | 753 | Alcoa | sell | out | 0.01 | 34.69 | 916 | -0.01 | -0.03 | 1.90 | 10 625.03 | tp 34.69 |
2008.11.17 15:30:00 | 754 | Alcoa | sell | in | 0.01 | 31.53 | 917 | -0.01 | 0.00 | 0.00 | 10 625.02 | 1 |
2008.11.17 16:16:01 | 755 | Alcoa | buy | out | 0.01 | 29.62 | 919 | -0.01 | 0.00 | 1.91 | 10 626.92 | tp 29.63 |
2008.11.24 15:45:00 | 756 | Alcoa | sell | in | 0.01 | 26.37 | 920 | -0.01 | 0.00 | 0.00 | 10 626.91 | 1 |
2008.11.24 17:52:34 | 758 | Alcoa | buy | in | 0.02 | 27.63 | 921 | -0.02 | 0.00 | 0.00 | 10 626.89 | 2 |
2008.11.24 17:52:34 | 757 | Alcoa | buy | out | 0.01 | 27.63 | 922 | -0.01 | 0.00 | -1.26 | 10 625.62 | sl 27.62 |
2008.11.24 19:13:10 | 760 | Alcoa | sell | in | 0.04 | 26.37 | 923 | -0.03 | 0.00 | 0.00 | 10 625.59 | 3 |
2008.11.24 19:13:10 | 759 | Alcoa | sell | out | 0.02 | 26.37 | 924 | -0.02 | 0.00 | -2.52 | 10 623.05 | sl 26.37 |
2008.11.24 21:29:04 | 762 | Alcoa | buy | in | 0.08 | 27.64 | 925 | -0.06 | 0.00 | 0.00 | 10 622.99 | 4 |
2008.11.24 21:29:04 | 761 | Alcoa | buy | out | 0.04 | 27.64 | 926 | -0.03 | 0.00 | -5.08 | 10 617.88 | sl 27.63 |
2008.11.26 17:15:59 | 763 | Alcoa | sell | out | 0.08 | 29.55 | 928 | -0.06 | -0.44 | 15.28 | 10 632.66 | tp 29.53 |
2008.12.01 21:45:00 | 764 | Alcoa | sell | in | 0.01 | 28.50 | 929 | -0.01 | 0.00 | 0.00 | 10 632.65 | 1 |
2008.12.02 16:24:00 | 766 | Alcoa | buy | in | 0.02 | 29.76 | 930 | -0.02 | 0.00 | 0.00 | 10 632.63 | 2 |
2008.12.02 16:24:00 | 765 | Alcoa | buy | out | 0.01 | 29.76 | 931 | -0.01 | 0.00 | -1.26 | 10 631.36 | sl 29.75 |
2008.12.02 20:04:16 | 768 | Alcoa | sell | in | 0.04 | 28.50 | 932 | -0.03 | 0.00 | 0.00 | 10 631.33 | 3 |
2008.12.02 20:04:16 | 767 | Alcoa | sell | out | 0.02 | 28.50 | 933 | -0.02 | 0.00 | -2.52 | 10 628.79 | sl 28.50 |
2008.12.03 15:52:26 | 769 | Alcoa | buy | out | 0.04 | 26.59 | 935 | -0.03 | 0.02 | 7.64 | 10 636.42 | tp 26.60 |
2008.12.12 15:45:00 | 770 | Alcoa | buy | in | 0.01 | 29.70 | 936 | -0.01 | 0.00 | 0.00 | 10 636.41 | 1 |
2008.12.17 15:40:30 | 771 | Alcoa | sell | out | 0.01 | 31.60 | 938 | -0.01 | -0.14 | 1.90 | 10 638.16 | tp 31.60 |
2008.12.18 19:00:00 | 772 | Alcoa | sell | in | 0.01 | 30.06 | 939 | -0.01 | 0.00 | 0.00 | 10 638.15 | 1 |
2008.12.22 17:35:23 | 773 | Alcoa | buy | out | 0.01 | 28.16 | 941 | -0.01 | 0.01 | 1.90 | 10 640.05 | tp 28.16 |
2008.12.26 20:00:30 | 774 | Alcoa | buy | in | 0.01 | 29.13 | 942 | -0.01 | 0.00 | 0.00 | 10 640.04 | 1 |
2008.12.30 17:47:03 | 775 | Alcoa | sell | out | 0.01 | 31.04 | 944 | -0.01 | -0.14 | 1.91 | 10 641.80 | tp 31.03 |
2009.01.07 15:45:00 | 776 | Alcoa | buy | in | 0.01 | 33.93 | 945 | -0.01 | 0.00 | 0.00 | 10 641.79 | 1 |
2009.01.07 20:12:37 | 778 | Alcoa | sell | in | 0.02 | 32.67 | 946 | -0.02 | 0.00 | 0.00 | 10 641.77 | 2 |
2009.01.07 20:12:37 | 777 | Alcoa | sell | out | 0.01 | 32.67 | 947 | -0.01 | 0.00 | -1.26 | 10 640.50 | sl 32.68 |
2009.01.08 20:45:08 | 780 | Alcoa | buy | in | 0.04 | 33.93 | 948 | -0.03 | 0.00 | 0.00 | 10 640.47 | 3 |
2009.01.08 20:45:08 | 779 | Alcoa | buy | out | 0.02 | 33.93 | 949 | -0.02 | 0.01 | -2.52 | 10 637.94 | sl 33.93 |
2009.01.09 16:25:59 | 782 | Alcoa | sell | in | 0.08 | 32.64 | 950 | -0.06 | 0.00 | 0.00 | 10 637.88 | 4 |
2009.01.09 16:25:59 | 781 | Alcoa | sell | out | 0.04 | 32.64 | 951 | -0.03 | -0.11 | -5.16 | 10 632.58 | sl 32.67 |
2009.01.12 15:30:00 | 783 | Alcoa | buy | out | 0.08 | 30.33 | 953 | -0.06 | 0.10 | 18.48 | 10 651.10 | tp 30.77 |
2009.01.28 21:30:00 | 784 | Alcoa | sell | in | 0.01 | 25.92 | 954 | -0.01 | 0.00 | 0.00 | 10 651.09 | 1 |
2009.01.30 16:31:07 | 785 | Alcoa | buy | out | 0.01 | 24.01 | 956 | -0.01 | 0.00 | 1.91 | 10 652.99 | tp 24.02 |
2009.02.04 17:45:30 | 786 | Alcoa | sell | in | 0.01 | 24.45 | 957 | -0.01 | 0.00 | 0.00 | 10 652.98 | 1 |
2009.02.06 19:33:38 | 788 | Alcoa | buy | in | 0.02 | 25.70 | 958 | -0.02 | 0.00 | 0.00 | 10 652.96 | 2 |
2009.02.06 19:33:38 | 787 | Alcoa | buy | out | 0.01 | 25.70 | 959 | -0.01 | 0.00 | -1.25 | 10 651.70 | sl 25.70 |
2009.02.10 17:11:29 | 790 | Alcoa | sell | in | 0.04 | 24.45 | 960 | -0.03 | 0.00 | 0.00 | 10 651.67 | 3 |
2009.02.10 17:11:29 | 789 | Alcoa | sell | out | 0.02 | 24.45 | 961 | -0.02 | -0.21 | -2.50 | 10 648.94 | sl 24.45 |
2009.02.12 15:51:02 | 791 | Alcoa | buy | out | 0.04 | 22.54 | 963 | -0.03 | 0.04 | 7.64 | 10 656.59 | tp 22.55 |
2009.02.25 20:00:00 | 792 | Alcoa | buy | in | 0.01 | 19.65 | 964 | -0.01 | 0.00 | 0.00 | 10 656.58 | 1 |
2009.02.27 15:31:04 | 794 | Alcoa | sell | in | 0.02 | 18.39 | 965 | -0.02 | 0.00 | 0.00 | 10 656.56 | 2 |
2009.02.27 15:31:04 | 793 | Alcoa | sell | out | 0.01 | 18.39 | 966 | -0.01 | -0.06 | -1.26 | 10 655.23 | sl 18.40 |
2009.03.02 21:10:21 | 795 | Alcoa | buy | out | 0.02 | 16.50 | 968 | -0.02 | 0.03 | 3.78 | 10 659.02 | tp 16.50 |
2009.03.04 17:00:00 | 796 | Alcoa | buy | in | 0.01 | 18.36 | 969 | -0.01 | 0.00 | 0.00 | 10 659.01 | 1 |
2009.03.05 15:35:41 | 798 | Alcoa | sell | in | 0.02 | 17.10 | 970 | -0.02 | 0.00 | 0.00 | 10 658.99 | 2 |
2009.03.05 15:35:41 | 797 | Alcoa | sell | out | 0.01 | 17.10 | 971 | -0.01 | -0.03 | -1.26 | 10 657.69 | sl 17.11 |
2009.03.06 19:41:30 | 799 | Alcoa | buy | out | 0.02 | 15.21 | 973 | -0.02 | 0.01 | 3.78 | 10 661.46 | tp 15.21 |
2009.03.11 19:15:00 | 800 | Alcoa | sell | in | 0.01 | 17.31 | 974 | -0.01 | 0.00 | 0.00 | 10 661.45 | 1 |
2009.03.16 16:22:06 | 802 | Alcoa | buy | in | 0.02 | 18.56 | 975 | -0.02 | 0.00 | 0.00 | 10 661.43 | 2 |
2009.03.16 16:22:06 | 801 | Alcoa | buy | out | 0.01 | 18.56 | 976 | -0.01 | 0.01 | -1.25 | 10 660.18 | sl 18.56 |
2009.03.17 14:30:00 | 804 | Alcoa | sell | in | 0.04 | 16.20 | 977 | -0.03 | 0.00 | 0.00 | 10 660.15 | 3 |
2009.03.17 14:30:00 | 803 | Alcoa | sell | out | 0.02 | 16.20 | 978 | -0.02 | -0.05 | -4.72 | 10 655.36 | sl 17.31 |
2009.03.19 16:27:38 | 806 | Alcoa | buy | in | 0.08 | 18.57 | 979 | -0.06 | 0.00 | 0.00 | 10 655.30 | 4 |
2009.03.19 16:27:38 | 805 | Alcoa | buy | out | 0.04 | 18.57 | 980 | -0.03 | 0.04 | -9.48 | 10 645.83 | sl 18.56 |
2009.03.23 14:30:00 | 807 | Alcoa | sell | out | 0.08 | 20.67 | 982 | -0.06 | -0.88 | 16.80 | 10 661.69 | tp 20.46 |
2009.03.31 15:45:00 | 808 | Alcoa | sell | in | 0.01 | 21.27 | 983 | -0.01 | 0.00 | 0.00 | 10 661.68 | 1 |
2009.03.31 20:02:59 | 810 | Alcoa | buy | in | 0.02 | 22.53 | 984 | -0.02 | 0.00 | 0.00 | 10 661.66 | 2 |
2009.03.31 20:02:59 | 809 | Alcoa | buy | out | 0.01 | 22.53 | 985 | -0.01 | 0.00 | -1.26 | 10 660.39 | sl 22.52 |
2009.04.01 15:30:22 | 812 | Alcoa | sell | in | 0.04 | 21.26 | 986 | -0.03 | 0.00 | 0.00 | 10 660.36 | 3 |
2009.04.01 15:30:22 | 811 | Alcoa | sell | out | 0.02 | 21.26 | 987 | -0.02 | -0.05 | -2.54 | 10 657.75 | sl 21.27 |
2009.04.01 16:20:16 | 814 | Alcoa | buy | in | 0.08 | 22.53 | 988 | -0.06 | 0.00 | 0.00 | 10 657.69 | 4 |
2009.04.01 16:20:16 | 813 | Alcoa | buy | out | 0.04 | 22.53 | 989 | -0.03 | 0.00 | -5.08 | 10 652.58 | sl 22.53 |
2009.04.02 15:58:00 | 815 | Alcoa | sell | out | 0.08 | 24.45 | 991 | -0.06 | -0.22 | 15.36 | 10 667.66 | tp 24.43 |
2009.04.06 20:02:30 | 816 | Alcoa | buy | in | 0.01 | 23.28 | 992 | -0.01 | 0.00 | 0.00 | 10 667.65 | 1 |
2009.04.09 15:30:00 | 817 | Alcoa | sell | out | 0.01 | 25.62 | 994 | -0.01 | -0.09 | 2.34 | 10 669.89 | tp 25.18 |
2009.04.20 15:45:00 | 818 | Alcoa | sell | in | 0.01 | 25.89 | 995 | -0.01 | 0.00 | 0.00 | 10 669.88 | 1 |
2009.04.24 15:32:13 | 820 | Alcoa | buy | in | 0.02 | 27.15 | 996 | -0.02 | 0.00 | 0.00 | 10 669.86 | 2 |
2009.04.24 15:32:13 | 819 | Alcoa | buy | out | 0.01 | 27.15 | 997 | -0.01 | 0.00 | -1.26 | 10 668.59 | sl 27.14 |
2009.04.28 15:30:00 | 822 | Alcoa | sell | in | 0.04 | 25.86 | 998 | -0.03 | 0.00 | 0.00 | 10 668.56 | 3 |
2009.04.28 15:30:00 | 821 | Alcoa | sell | out | 0.02 | 25.86 | 999 | -0.02 | -0.21 | -2.58 | 10 665.75 | sl 25.89 |
2009.04.30 15:30:00 | 824 | Alcoa | buy | in | 0.08 | 27.21 | 1000 | -0.06 | 0.00 | 0.00 | 10 665.69 | 4 |
2009.04.30 15:30:00 | 823 | Alcoa | buy | out | 0.04 | 27.21 | 1001 | -0.03 | 0.04 | -5.40 | 10 660.30 | sl 27.15 |
2009.05.01 18:21:05 | 825 | Alcoa | sell | out | 0.08 | 29.06 | 1003 | -0.06 | -0.22 | 14.80 | 10 674.82 | tp 29.05 |
2009.05.07 19:15:00 | 826 | Alcoa | sell | in | 0.01 | 29.46 | 1004 | -0.01 | 0.00 | 0.00 | 10 674.81 | 1 |
2009.05.08 15:48:06 | 828 | Alcoa | buy | in | 0.02 | 30.71 | 1005 | -0.02 | 0.00 | 0.00 | 10 674.79 | 2 |
2009.05.08 15:48:06 | 827 | Alcoa | buy | out | 0.01 | 30.71 | 1006 | -0.01 | 0.00 | -1.25 | 10 673.53 | sl 30.71 |
2009.05.11 15:30:00 | 830 | Alcoa | sell | in | 0.04 | 29.13 | 1007 | -0.03 | 0.00 | 0.00 | 10 673.50 | 3 |
2009.05.11 15:30:00 | 829 | Alcoa | sell | out | 0.02 | 29.13 | 1008 | -0.02 | -0.16 | -3.16 | 10 670.16 | sl 29.46 |
2009.05.13 15:30:00 | 831 | Alcoa | buy | out | 0.04 | 27.09 | 1010 | -0.03 | 0.04 | 8.16 | 10 678.33 | tp 27.56 |
2009.05.15 16:00:00 | 832 | Alcoa | buy | in | 0.01 | 28.23 | 1011 | -0.01 | 0.00 | 0.00 | 10 678.32 | 1 |
2009.05.15 20:46:30 | 834 | Alcoa | sell | in | 0.02 | 26.97 | 1012 | -0.02 | 0.00 | 0.00 | 10 678.30 | 2 |
2009.05.15 20:46:30 | 833 | Alcoa | sell | out | 0.01 | 26.97 | 1013 | -0.01 | 0.00 | -1.26 | 10 677.03 | sl 26.98 |
2009.05.18 16:43:38 | 836 | Alcoa | buy | in | 0.04 | 28.26 | 1014 | -0.03 | 0.00 | 0.00 | 10 677.00 | 3 |
2009.05.18 16:43:38 | 835 | Alcoa | buy | out | 0.02 | 28.26 | 1015 | -0.02 | 0.03 | -2.58 | 10 674.43 | sl 28.23 |
2009.05.20 15:47:47 | 837 | Alcoa | sell | out | 0.04 | 30.14 | 1017 | -0.03 | -0.22 | 7.52 | 10 681.70 | tp 30.13 |
2009.05.20 21:45:00 | 838 | Alcoa | sell | in | 0.01 | 28.41 | 1018 | -0.01 | 0.00 | 0.00 | 10 681.69 | 1 |
2009.05.22 15:53:33 | 839 | Alcoa | buy | out | 0.01 | 26.51 | 1020 | -0.01 | 0.00 | 1.90 | 10 683.58 | tp 26.51 |
2009.05.26 19:32:00 | 840 | Alcoa | sell | in | 0.01 | 27.69 | 1021 | -0.01 | 0.00 | 0.00 | 10 683.57 | 1 |
2009.06.01 15:51:26 | 842 | Alcoa | buy | in | 0.02 | 28.96 | 1022 | -0.02 | 0.00 | 0.00 | 10 683.55 | 2 |
2009.06.01 15:51:26 | 841 | Alcoa | buy | out | 0.01 | 28.96 | 1023 | -0.01 | 0.02 | -1.27 | 10 682.29 | sl 28.94 |
2009.06.02 17:11:00 | 843 | Alcoa | sell | out | 0.02 | 30.84 | 1025 | -0.02 | -0.05 | 3.76 | 10 685.98 | tp 30.84 |
2009.06.15 16:45:00 | 844 | Alcoa | sell | in | 0.01 | 33.66 | 1026 | -0.01 | 0.00 | 0.00 | 10 685.97 | 1 |
2009.06.17 15:43:18 | 845 | Alcoa | buy | out | 0.01 | 31.76 | 1028 | -0.01 | 0.00 | 1.90 | 10 687.86 | tp 31.76 |
2009.06.18 19:15:00 | 846 | Alcoa | buy | in | 0.01 | 33.06 | 1029 | -0.01 | 0.00 | 0.00 | 10 687.85 | 1 |
2009.06.22 15:30:26 | 848 | Alcoa | sell | in | 0.02 | 31.80 | 1030 | -0.02 | 0.00 | 0.00 | 10 687.83 | 2 |
2009.06.22 15:30:26 | 847 | Alcoa | sell | out | 0.01 | 31.80 | 1031 | -0.01 | -0.11 | -1.26 | 10 686.45 | sl 31.81 |
2009.06.23 16:27:04 | 849 | Alcoa | buy | out | 0.02 | 29.91 | 1033 | -0.02 | 0.01 | 3.78 | 10 690.22 | tp 29.91 |
2009.06.25 18:00:30 | 850 | Alcoa | buy | in | 0.01 | 31.62 | 1034 | -0.01 | 0.00 | 0.00 | 10 690.21 | 1 |
2009.06.30 17:09:59 | 852 | Alcoa | sell | in | 0.02 | 30.36 | 1035 | -0.02 | 0.00 | 0.00 | 10 690.19 | 2 |
2009.06.30 17:09:59 | 851 | Alcoa | sell | out | 0.01 | 30.36 | 1036 | -0.01 | -0.14 | -1.26 | 10 688.78 | sl 30.37 |
2009.07.01 15:38:06 | 854 | Alcoa | buy | in | 0.04 | 31.63 | 1037 | -0.03 | 0.00 | 0.00 | 10 688.75 | 3 |
2009.07.01 15:38:06 | 853 | Alcoa | buy | out | 0.02 | 31.63 | 1038 | -0.02 | 0.01 | -2.54 | 10 686.20 | sl 31.62 |
2009.07.02 15:30:00 | 856 | Alcoa | sell | in | 0.08 | 30.30 | 1039 | -0.06 | 0.00 | 0.00 | 10 686.14 | 4 |
2009.07.02 15:30:00 | 855 | Alcoa | sell | out | 0.04 | 30.30 | 1040 | -0.03 | -0.11 | -5.32 | 10 680.68 | sl 30.36 |
2009.07.06 15:30:28 | 857 | Alcoa | buy | out | 0.08 | 28.46 | 1042 | -0.06 | 0.03 | 14.72 | 10 695.37 | tp 28.46 |
2009.07.09 15:45:00 | 858 | Alcoa | sell | in | 0.01 | 28.98 | 1043 | -0.01 | 0.00 | 0.00 | 10 695.36 | 1 |
2009.07.15 20:17:00 | 860 | Alcoa | buy | in | 0.02 | 30.24 | 1044 | -0.02 | 0.00 | 0.00 | 10 695.34 | 2 |
2009.07.15 20:17:00 | 859 | Alcoa | buy | out | 0.01 | 30.24 | 1045 | -0.01 | 0.01 | -1.26 | 10 694.08 | sl 30.23 |
2009.07.21 15:30:00 | 861 | Alcoa | sell | out | 0.02 | 32.28 | 1047 | -0.02 | -0.31 | 4.08 | 10 697.83 | tp 32.13 |
2009.07.21 18:00:00 | 862 | Alcoa | sell | in | 0.01 | 30.06 | 1048 | -0.01 | 0.00 | 0.00 | 10 697.82 | 1 |
2009.07.23 15:47:18 | 864 | Alcoa | buy | in | 0.02 | 31.31 | 1049 | -0.02 | 0.00 | 0.00 | 10 697.80 | 2 |
2009.07.23 15:47:18 | 863 | Alcoa | buy | out | 0.01 | 31.31 | 1050 | -0.01 | 0.00 | -1.25 | 10 696.54 | sl 31.31 |
2009.07.27 15:30:00 | 865 | Alcoa | sell | out | 0.02 | 33.57 | 1052 | -0.02 | -0.21 | 4.52 | 10 700.83 | tp 33.21 |
2009.08.11 15:45:00 | 866 | Alcoa | sell | in | 0.01 | 37.59 | 1053 | -0.01 | 0.00 | 0.00 | 10 700.82 | 1 |
2009.08.12 15:47:02 | 868 | Alcoa | buy | in | 0.02 | 38.84 | 1054 | -0.02 | 0.00 | 0.00 | 10 700.80 | 2 |
2009.08.12 15:47:02 | 867 | Alcoa | buy | out | 0.01 | 38.84 | 1055 | -0.01 | 0.00 | -1.25 | 10 699.54 | sl 38.84 |
2009.08.13 16:45:00 | 869 | Alcoa | sell | out | 0.02 | 40.77 | 1057 | -0.02 | -0.05 | 3.86 | 10 703.33 | tp 40.74 |
2009.08.18 17:45:00 | 870 | Alcoa | buy | in | 0.01 | 38.58 | 1058 | -0.01 | 0.00 | 0.00 | 10 703.32 | 1 |
2009.08.19 15:30:00 | 872 | Alcoa | sell | in | 0.02 | 36.75 | 1059 | -0.02 | 0.00 | 0.00 | 10 703.30 | 2 |
2009.08.19 15:30:00 | 871 | Alcoa | sell | out | 0.01 | 36.75 | 1060 | -0.01 | -0.03 | -1.83 | 10 701.43 | sl 37.33 |
2009.09.01 17:29:59 | 873 | Alcoa | buy | out | 0.02 | 35.43 | 1062 | -0.02 | 0.13 | 2.64 | 10 704.18 | tp 35.43 |
2009.09.03 20:00:30 | 874 | Alcoa | buy | in | 0.01 | 36.12 | 1063 | -0.01 | 0.00 | 0.00 | 10 704.17 | 1 |
2009.09.09 15:30:00 | 875 | Alcoa | sell | out | 0.01 | 38.10 | 1065 | -0.01 | -0.16 | 1.98 | 10 705.98 | tp 38.02 |
2009.09.21 16:00:00 | 876 | Alcoa | sell | in | 0.01 | 40.80 | 1066 | -0.01 | 0.00 | 0.00 | 10 705.97 | 1 |
2009.09.22 15:30:00 | 878 | Alcoa | buy | in | 0.02 | 42.66 | 1067 | -0.02 | 0.00 | 0.00 | 10 705.95 | 2 |
2009.09.22 15:30:00 | 877 | Alcoa | buy | out | 0.01 | 42.66 | 1068 | -0.01 | 0.00 | -1.86 | 10 704.08 | sl 42.05 |
2009.09.24 16:19:59 | 880 | Alcoa | sell | in | 0.04 | 40.80 | 1069 | -0.03 | 0.00 | 0.00 | 10 704.05 | 3 |
2009.09.24 16:19:59 | 879 | Alcoa | sell | out | 0.02 | 40.80 | 1070 | -0.02 | -0.10 | -3.72 | 10 700.21 | sl 40.80 |
2009.10.01 19:24:13 | 881 | Alcoa | buy | out | 0.04 | 38.90 | 1072 | -0.03 | 0.13 | 7.60 | 10 707.91 | tp 38.90 |
2009.10.15 16:45:00 | 882 | Alcoa | sell | in | 0.01 | 42.30 | 1073 | -0.01 | 0.00 | 0.00 | 10 707.90 | 1 |
2009.10.26 16:59:51 | 883 | Alcoa | buy | out | 0.01 | 40.39 | 1075 | -0.01 | 0.02 | 1.91 | 10 709.82 | tp 40.40 |
2009.11.03 20:15:00 | 884 | Alcoa | buy | in | 0.01 | 38.40 | 1076 | -0.01 | 0.00 | 0.00 | 10 709.81 | 1 |
2009.11.10 16:30:00 | 885 | Alcoa | sell | out | 0.01 | 40.32 | 1078 | -0.01 | -0.20 | 1.92 | 10 711.52 | tp 40.30 |
2009.11.12 19:30:00 | 886 | Alcoa | buy | in | 0.01 | 39.66 | 1079 | -0.01 | 0.00 | 0.00 | 10 711.51 | 1 |
2009.11.24 15:53:59 | 888 | Alcoa | sell | in | 0.02 | 38.40 | 1080 | -0.02 | 0.00 | 0.00 | 10 711.49 | 2 |
2009.11.24 15:53:59 | 887 | Alcoa | sell | out | 0.01 | 38.40 | 1081 | -0.01 | -0.34 | -1.26 | 10 709.88 | sl 38.41 |
2009.12.02 16:14:45 | 890 | Alcoa | buy | in | 0.04 | 39.67 | 1082 | -0.03 | 0.00 | 0.00 | 10 709.85 | 3 |
2009.12.02 16:14:45 | 889 | Alcoa | buy | out | 0.02 | 39.67 | 1083 | -0.02 | 0.07 | -2.54 | 10 707.36 | sl 39.66 |
2009.12.04 17:41:59 | 892 | Alcoa | sell | in | 0.08 | 38.37 | 1084 | -0.06 | 0.00 | 0.00 | 10 707.30 | 4 |
2009.12.04 17:41:59 | 891 | Alcoa | sell | out | 0.04 | 38.37 | 1085 | -0.03 | -0.22 | -5.20 | 10 701.85 | sl 38.40 |
2009.12.07 18:53:00 | 894 | Alcoa | buy | in | 0.16 | 39.69 | 1086 | -0.12 | 0.00 | 0.00 | 10 701.73 | 5 |
2009.12.07 18:53:00 | 893 | Alcoa | buy | out | 0.08 | 39.69 | 1087 | -0.06 | 0.10 | -10.56 | 10 691.21 | sl 39.67 |
2009.12.08 15:36:38 | 896 | Alcoa | sell | in | 0.32 | 38.37 | 1088 | -0.24 | 0.00 | 0.00 | 10 690.97 | 6 |
2009.12.08 15:36:38 | 895 | Alcoa | sell | out | 0.16 | 38.37 | 1089 | -0.12 | -0.44 | -21.12 | 10 669.29 | sl 38.37 |
2009.12.10 15:31:42 | 898 | Alcoa | buy | in | 0.64 | 39.69 | 1090 | -0.48 | 0.00 | 0.00 | 10 668.81 | 7 |
2009.12.10 15:31:42 | 897 | Alcoa | buy | out | 0.32 | 39.69 | 1091 | -0.24 | 0.28 | -42.24 | 10 626.61 | sl 39.69 |
2009.12.11 15:33:42 | 899 | Alcoa | sell | out | 0.64 | 41.61 | 1093 | -0.48 | -1.76 | 122.88 | 10 747.25 | tp 41.59 |
2009.12.18 17:15:00 | 900 | Alcoa | sell | in | 0.01 | 42.93 | 1094 | -0.01 | 0.00 | 0.00 | 10 747.24 | 1 |
2009.12.21 15:30:00 | 902 | Alcoa | buy | in | 0.02 | 45.51 | 1095 | -0.02 | 0.00 | 0.00 | 10 747.22 | 2 |
2009.12.21 15:30:00 | 901 | Alcoa | buy | out | 0.01 | 45.51 | 1096 | -0.01 | 0.01 | -2.58 | 10 744.64 | sl 44.18 |
2009.12.21 15:30:59 | 903 | Alcoa | sell | out | 0.02 | 46.08 | 1098 | -0.02 | 0.00 | 1.14 | 10 745.76 | tp 46.08 |
2010.01.05 19:30:00 | 904 | Alcoa | sell | in | 0.01 | 48.18 | 1099 | -0.01 | 0.00 | 0.00 | 10 745.75 | 1 |
2010.01.06 15:55:06 | 906 | Alcoa | buy | in | 0.02 | 49.43 | 1100 | -0.02 | 0.00 | 0.00 | 10 745.73 | 2 |
2010.01.06 15:55:06 | 905 | Alcoa | buy | out | 0.01 | 49.43 | 1101 | -0.01 | 0.00 | -1.25 | 10 744.47 | sl 49.43 |
2010.01.11 15:30:00 | 907 | Alcoa | sell | out | 0.02 | 52.41 | 1103 | -0.02 | -0.26 | 5.96 | 10 750.15 | tp 51.33 |
2010.02.03 18:30:30 | 908 | Alcoa | sell | in | 0.01 | 40.59 | 1104 | -0.01 | 0.00 | 0.00 | 10 750.14 | 1 |
2010.02.04 16:11:00 | 909 | Alcoa | buy | out | 0.01 | 38.67 | 1106 | -0.01 | 0.00 | 1.92 | 10 752.05 | tp 38.69 |
2010.02.08 16:15:00 | 910 | Alcoa | buy | in | 0.01 | 40.05 | 1107 | -0.01 | 0.00 | 0.00 | 10 752.04 | 1 |
2010.02.25 15:30:00 | 912 | Alcoa | sell | in | 0.02 | 38.61 | 1108 | -0.02 | 0.00 | 0.00 | 10 752.02 | 2 |
2010.02.25 15:30:00 | 911 | Alcoa | sell | out | 0.01 | 38.61 | 1109 | -0.01 | -0.48 | -1.44 | 10 750.09 | sl 38.80 |
2010.02.26 15:30:00 | 914 | Alcoa | buy | in | 0.04 | 40.08 | 1110 | -0.03 | 0.00 | 0.00 | 10 750.06 | 3 |
2010.02.26 15:30:00 | 913 | Alcoa | buy | out | 0.02 | 40.08 | 1111 | -0.02 | 0.01 | -2.94 | 10 747.11 | sl 40.05 |
2010.03.08 15:30:02 | 915 | Alcoa | sell | out | 0.04 | 41.95 | 1113 | -0.03 | -1.10 | 7.48 | 10 753.46 | tp 41.95 |
2010.03.10 18:15:00 | 916 | Alcoa | sell | in | 0.01 | 40.68 | 1114 | -0.01 | 0.00 | 0.00 | 10 753.45 | 1 |
2010.03.17 14:30:00 | 918 | Alcoa | buy | in | 0.02 | 41.97 | 1115 | -0.02 | 0.00 | 0.00 | 10 753.43 | 2 |
2010.03.17 14:30:00 | 917 | Alcoa | buy | out | 0.01 | 41.97 | 1116 | -0.01 | 0.01 | -1.29 | 10 752.14 | sl 41.93 |
2010.03.17 18:35:59 | 919 | Alcoa | sell | out | 0.02 | 43.83 | 1118 | -0.02 | 0.00 | 3.72 | 10 755.84 | tp 43.83 |
2010.03.22 14:45:00 | 920 | Alcoa | sell | in | 0.01 | 42.00 | 1119 | -0.01 | 0.00 | 0.00 | 10 755.83 | 1 |
2010.03.22 18:13:59 | 922 | Alcoa | buy | in | 0.02 | 43.26 | 1120 | -0.02 | 0.00 | 0.00 | 10 755.81 | 2 |
2010.03.22 18:13:59 | 921 | Alcoa | buy | out | 0.01 | 43.26 | 1121 | -0.01 | 0.00 | -1.26 | 10 754.54 | sl 43.25 |
2010.04.06 17:04:11 | 923 | Alcoa | sell | out | 0.02 | 45.15 | 1123 | -0.02 | -0.78 | 3.78 | 10 757.52 | tp 45.15 |
2010.04.07 21:15:00 | 924 | Alcoa | sell | in | 0.01 | 43.98 | 1124 | -0.01 | 0.00 | 0.00 | 10 757.51 | 1 |
2010.04.16 17:13:27 | 925 | Alcoa | buy | out | 0.01 | 42.08 | 1126 | -0.01 | 0.01 | 1.90 | 10 759.41 | tp 42.08 |
2010.04.23 15:45:00 | 926 | Alcoa | buy | in | 0.01 | 41.73 | 1127 | -0.01 | 0.00 | 0.00 | 10 759.40 | 1 |
2010.04.27 18:00:17 | 928 | Alcoa | sell | in | 0.02 | 40.48 | 1128 | -0.02 | 0.00 | 0.00 | 10 759.38 | 2 |
2010.04.27 18:00:17 | 927 | Alcoa | sell | out | 0.01 | 40.48 | 1129 | -0.01 | -0.11 | -1.25 | 10 758.01 | sl 40.48 |
2010.05.04 15:30:26 | 929 | Alcoa | buy | out | 0.02 | 38.56 | 1131 | -0.02 | 0.07 | 3.84 | 10 761.90 | tp 38.58 |
2010.05.12 21:02:00 | 930 | Alcoa | sell | in | 0.01 | 37.44 | 1132 | -0.01 | 0.00 | 0.00 | 10 761.89 | 1 |
2010.05.13 15:47:59 | 932 | Alcoa | buy | in | 0.02 | 38.70 | 1133 | -0.02 | 0.00 | 0.00 | 10 761.87 | 2 |
2010.05.13 15:47:59 | 931 | Alcoa | buy | out | 0.01 | 38.70 | 1134 | -0.01 | 0.00 | -1.26 | 10 760.60 | sl 38.69 |
2010.05.14 15:35:59 | 934 | Alcoa | sell | in | 0.04 | 37.44 | 1135 | -0.03 | 0.00 | 0.00 | 10 760.57 | 3 |
2010.05.14 15:35:59 | 933 | Alcoa | sell | out | 0.02 | 37.44 | 1136 | -0.02 | -0.05 | -2.52 | 10 757.98 | sl 37.44 |
2010.05.17 18:01:00 | 935 | Alcoa | buy | out | 0.04 | 35.52 | 1138 | -0.03 | 0.05 | 7.68 | 10 765.68 | tp 35.54 |
2010.05.26 17:30:00 | 936 | Alcoa | sell | in | 0.01 | 34.23 | 1139 | -0.01 | 0.00 | 0.00 | 10 765.67 | 1 |
2010.05.27 21:59:34 | 938 | Alcoa | buy | in | 0.02 | 35.49 | 1140 | -0.02 | 0.00 | 0.00 | 10 765.65 | 2 |
2010.05.27 21:59:34 | 937 | Alcoa | buy | out | 0.01 | 35.49 | 1141 | -0.01 | 0.00 | -1.26 | 10 764.38 | sl 35.48 |
2010.06.01 15:30:00 | 940 | Alcoa | sell | in | 0.04 | 34.17 | 1142 | -0.03 | 0.00 | 0.00 | 10 764.35 | 3 |
2010.06.01 15:30:00 | 939 | Alcoa | sell | out | 0.02 | 34.17 | 1143 | -0.02 | -0.21 | -2.64 | 10 761.48 | sl 34.23 |
2010.06.07 15:42:42 | 941 | Alcoa | buy | out | 0.04 | 32.32 | 1145 | -0.03 | 0.12 | 7.40 | 10 768.97 | tp 32.33 |
2010.06.09 18:00:00 | 942 | Alcoa | buy | in | 0.01 | 33.09 | 1146 | -0.01 | 0.00 | 0.00 | 10 768.96 | 1 |
2010.06.21 15:51:47 | 943 | Alcoa | sell | out | 0.01 | 35.00 | 1148 | -0.01 | -0.34 | 1.91 | 10 770.52 | tp 34.99 |
2010.06.22 20:45:00 | 944 | Alcoa | sell | in | 0.01 | 34.20 | 1149 | -0.01 | 0.00 | 0.00 | 10 770.51 | 1 |
2010.06.29 15:31:00 | 945 | Alcoa | buy | out | 0.01 | 32.07 | 1151 | -0.01 | 0.01 | 2.13 | 10 772.64 | tp 32.30 |
2010.07.07 17:00:00 | 946 | Alcoa | buy | in | 0.01 | 31.29 | 1152 | -0.01 | 0.00 | 0.00 | 10 772.63 | 1 |
2010.07.13 15:31:00 | 947 | Alcoa | sell | out | 0.01 | 33.75 | 1154 | -0.01 | -0.17 | 2.46 | 10 774.91 | tp 33.19 |
2010.07.15 16:15:00 | 948 | Alcoa | sell | in | 0.01 | 32.07 | 1155 | -0.01 | 0.00 | 0.00 | 10 774.90 | 1 |
2010.07.23 21:09:30 | 950 | Alcoa | buy | in | 0.02 | 33.33 | 1156 | -0.02 | 0.00 | 0.00 | 10 774.88 | 2 |
2010.07.23 21:09:30 | 949 | Alcoa | buy | out | 0.01 | 33.33 | 1157 | -0.01 | 0.01 | -1.26 | 10 773.62 | sl 33.32 |
2010.08.03 17:52:00 | 951 | Alcoa | sell | out | 0.02 | 35.22 | 1159 | -0.02 | -0.57 | 3.78 | 10 776.81 | tp 35.22 |
2010.08.10 20:45:00 | 952 | Alcoa | buy | in | 0.01 | 34.38 | 1160 | -0.01 | 0.00 | 0.00 | 10 776.80 | 1 |
2010.08.11 15:32:00 | 954 | Alcoa | sell | in | 0.02 | 33.00 | 1161 | -0.02 | 0.00 | 0.00 | 10 776.78 | 2 |
2010.08.11 15:32:00 | 953 | Alcoa | sell | out | 0.01 | 33.00 | 1162 | -0.01 | -0.03 | -1.38 | 10 775.36 | sl 33.13 |
2010.08.23 17:24:10 | 955 | Alcoa | buy | out | 0.02 | 31.23 | 1164 | -0.02 | 0.12 | 3.54 | 10 779.00 | tp 31.23 |
2010.08.27 20:30:30 | 956 | Alcoa | buy | in | 0.01 | 30.99 | 1165 | -0.01 | 0.00 | 0.00 | 10 778.99 | 1 |
2010.09.03 15:35:00 | 957 | Alcoa | sell | out | 0.01 | 32.91 | 1167 | -0.01 | -0.20 | 1.92 | 10 780.70 | tp 32.89 |
2010.09.16 16:45:00 | 958 | Alcoa | sell | in | 0.01 | 33.66 | 1168 | -0.01 | 0.00 | 0.00 | 10 780.69 | 1 |
2010.09.22 16:55:38 | 960 | Alcoa | buy | in | 0.02 | 34.91 | 1169 | -0.02 | 0.00 | 0.00 | 10 780.67 | 2 |
2010.09.22 16:55:38 | 959 | Alcoa | buy | out | 0.01 | 34.91 | 1170 | -0.01 | 0.01 | -1.25 | 10 779.42 | sl 34.91 |
2010.10.01 15:30:00 | 961 | Alcoa | sell | out | 0.02 | 36.84 | 1172 | -0.02 | -0.46 | 3.86 | 10 782.80 | tp 36.81 |
2010.10.04 17:16:00 | 962 | Alcoa | sell | in | 0.01 | 35.94 | 1173 | -0.01 | 0.00 | 0.00 | 10 782.79 | 1 |
2010.10.06 17:06:38 | 964 | Alcoa | buy | in | 0.02 | 37.19 | 1174 | -0.02 | 0.00 | 0.00 | 10 782.77 | 2 |
2010.10.06 17:06:38 | 963 | Alcoa | buy | out | 0.01 | 37.19 | 1175 | -0.01 | 0.00 | -1.25 | 10 781.51 | sl 37.19 |
2010.10.08 15:45:26 | 965 | Alcoa | sell | out | 0.02 | 39.10 | 1177 | -0.02 | -0.10 | 3.82 | 10 785.21 | tp 39.09 |
2010.10.15 16:15:00 | 966 | Alcoa | sell | in | 0.01 | 38.76 | 1178 | -0.01 | 0.00 | 0.00 | 10 785.20 | 1 |
2010.11.04 14:31:00 | 968 | Alcoa | buy | in | 0.02 | 40.14 | 1179 | -0.02 | 0.00 | 0.00 | 10 785.18 | 2 |
2010.11.04 14:31:00 | 967 | Alcoa | buy | out | 0.01 | 40.14 | 1180 | -0.01 | 0.03 | -1.38 | 10 783.82 | sl 40.01 |
2010.11.05 15:21:00 | 969 | Alcoa | sell | out | 0.02 | 41.91 | 1182 | -0.02 | -0.05 | 3.54 | 10 787.29 | tp 41.91 |
2010.11.10 16:45:00 | 970 | Alcoa | buy | in | 0.01 | 41.01 | 1183 | -0.01 | 0.00 | 0.00 | 10 787.28 | 1 |
2010.11.16 15:30:00 | 972 | Alcoa | sell | in | 0.02 | 39.42 | 1184 | -0.02 | 0.00 | 0.00 | 10 787.26 | 2 |
2010.11.16 15:30:00 | 971 | Alcoa | sell | out | 0.01 | 39.42 | 1185 | -0.01 | -0.17 | -1.59 | 10 785.49 | sl 39.76 |
2010.12.02 15:30:00 | 974 | Alcoa | buy | in | 0.04 | 41.43 | 1186 | -0.03 | 0.00 | 0.00 | 10 785.46 | 3 |
2010.12.02 15:30:00 | 973 | Alcoa | buy | out | 0.02 | 41.43 | 1187 | -0.02 | 0.15 | -4.02 | 10 781.57 | sl 41.01 |
2010.12.07 15:30:00 | 975 | Alcoa | sell | out | 0.04 | 43.23 | 1189 | -0.03 | -0.55 | 7.20 | 10 788.19 | tp 42.91 |
2010.12.14 21:30:30 | 976 | Alcoa | sell | in | 0.01 | 42.45 | 1190 | -0.01 | 0.00 | 0.00 | 10 788.18 | 1 |
2010.12.17 17:13:00 | 978 | Alcoa | buy | in | 0.02 | 43.71 | 1191 | -0.02 | 0.00 | 0.00 | 10 788.16 | 2 |
2010.12.17 17:13:00 | 977 | Alcoa | buy | out | 0.01 | 43.71 | 1192 | -0.01 | 0.00 | -1.26 | 10 786.89 | sl 43.70 |
2010.12.22 18:25:00 | 979 | Alcoa | sell | out | 0.02 | 45.60 | 1194 | -0.02 | -0.26 | 3.78 | 10 790.39 | tp 45.60 |
2011.01.11 15:45:00 | 980 | Alcoa | sell | in | 0.01 | 48.27 | 1195 | -0.01 | 0.00 | 0.00 | 10 790.38 | 1 |
2011.01.24 18:52:00 | 982 | Alcoa | buy | in | 0.02 | 49.53 | 1196 | -0.02 | 0.00 | 0.00 | 10 790.36 | 2 |
2011.01.24 18:52:00 | 981 | Alcoa | buy | out | 0.01 | 49.53 | 1197 | -0.01 | 0.03 | -1.26 | 10 789.12 | sl 49.52 |
2011.01.25 16:19:59 | 984 | Alcoa | sell | in | 0.04 | 48.24 | 1198 | -0.03 | 0.00 | 0.00 | 10 789.09 | 3 |
2011.01.25 16:19:59 | 983 | Alcoa | sell | out | 0.02 | 48.24 | 1199 | -0.02 | -0.05 | -2.58 | 10 786.44 | sl 48.27 |
2011.01.26 16:08:45 | 986 | Alcoa | buy | in | 0.08 | 49.54 | 1200 | -0.06 | 0.00 | 0.00 | 10 786.38 | 4 |
2011.01.26 16:08:45 | 985 | Alcoa | buy | out | 0.04 | 49.54 | 1201 | -0.03 | 0.02 | -5.20 | 10 781.17 | sl 49.53 |
2011.01.28 17:51:59 | 988 | Alcoa | sell | in | 0.16 | 48.24 | 1202 | -0.12 | 0.00 | 0.00 | 10 781.05 | 5 |
2011.01.28 17:51:59 | 987 | Alcoa | sell | out | 0.08 | 48.24 | 1203 | -0.06 | -0.44 | -10.40 | 10 770.15 | sl 48.24 |
2011.01.31 18:34:00 | 990 | Alcoa | buy | in | 0.32 | 49.56 | 1204 | -0.24 | 0.00 | 0.00 | 10 769.91 | 6 |
2011.01.31 18:34:00 | 989 | Alcoa | buy | out | 0.16 | 49.56 | 1205 | -0.12 | 0.21 | -21.12 | 10 748.88 | sl 49.54 |
2011.02.01 16:16:49 | 991 | Alcoa | sell | out | 0.32 | 51.45 | 1207 | -0.24 | -0.88 | 60.48 | 10 808.24 | tp 51.44 |
2011.02.09 20:32:30 | 992 | Alcoa | sell | in | 0.01 | 51.27 | 1208 | -0.01 | 0.00 | 0.00 | 10 808.23 | 1 |
2011.02.14 15:41:07 | 994 | Alcoa | buy | in | 0.02 | 52.52 | 1209 | -0.02 | 0.00 | 0.00 | 10 808.21 | 2 |
2011.02.14 15:41:07 | 993 | Alcoa | buy | out | 0.01 | 52.52 | 1210 | -0.01 | 0.01 | -1.25 | 10 806.96 | sl 52.52 |
2011.02.22 15:30:00 | 996 | Alcoa | sell | in | 0.04 | 50.91 | 1211 | -0.03 | 0.00 | 0.00 | 10 806.93 | 3 |
2011.02.22 15:30:00 | 995 | Alcoa | sell | out | 0.02 | 50.91 | 1212 | -0.02 | -0.36 | -3.22 | 10 803.33 | sl 51.27 |
2011.02.23 15:30:00 | 997 | Alcoa | buy | out | 0.04 | 49.32 | 1214 | -0.03 | 0.03 | 6.36 | 10 809.69 | tp 49.37 |
2011.02.28 15:45:00 | 998 | Alcoa | buy | in | 0.01 | 50.67 | 1215 | -0.01 | 0.00 | 0.00 | 10 809.68 | 1 |
2011.03.01 17:57:00 | 1000 | Alcoa | sell | in | 0.02 | 49.38 | 1216 | -0.02 | 0.00 | 0.00 | 10 809.66 | 2 |
2011.03.01 17:57:00 | 999 | Alcoa | sell | out | 0.01 | 49.38 | 1217 | -0.01 | -0.03 | -1.29 | 10 808.33 | sl 49.42 |
2011.03.10 16:08:00 | 1001 | Alcoa | buy | out | 0.02 | 47.52 | 1219 | -0.02 | 0.09 | 3.72 | 10 812.12 | tp 47.52 |
2011.03.15 20:45:00 | 1002 | Alcoa | buy | in | 0.01 | 48.36 | 1220 | -0.01 | 0.00 | 0.00 | 10 812.11 | 1 |
2011.03.16 16:07:14 | 1004 | Alcoa | sell | in | 0.02 | 47.11 | 1221 | -0.02 | 0.00 | 0.00 | 10 812.09 | 2 |
2011.03.16 16:07:14 | 1003 | Alcoa | sell | out | 0.01 | 47.11 | 1222 | -0.01 | -0.03 | -1.25 | 10 810.80 | sl 47.11 |
2011.03.18 14:30:00 | 1006 | Alcoa | buy | in | 0.04 | 48.81 | 1223 | -0.03 | 0.00 | 0.00 | 10 810.77 | 3 |
2011.03.18 14:30:00 | 1005 | Alcoa | buy | out | 0.02 | 48.81 | 1224 | -0.02 | 0.02 | -3.40 | 10 807.37 | sl 48.36 |
2011.03.23 16:46:59 | 1007 | Alcoa | sell | out | 0.04 | 50.28 | 1226 | -0.03 | -0.55 | 5.88 | 10 812.67 | tp 50.26 |
2011.04.08 21:00:00 | 1008 | Alcoa | sell | in | 0.01 | 53.37 | 1227 | -0.01 | 0.00 | 0.00 | 10 812.66 | 1 |
2011.04.12 15:30:00 | 1009 | Alcoa | buy | out | 0.01 | 50.73 | 1229 | -0.01 | 0.01 | 2.64 | 10 815.30 | tp 51.47 |
2011.04.21 15:31:00 | 1010 | Alcoa | sell | in | 0.01 | 49.86 | 1230 | -0.01 | 0.00 | 0.00 | 10 815.29 | 1 |
2011.04.26 18:38:30 | 1012 | Alcoa | buy | in | 0.02 | 51.12 | 1231 | -0.02 | 0.00 | 0.00 | 10 815.27 | 2 |
2011.04.26 18:38:30 | 1011 | Alcoa | buy | out | 0.01 | 51.12 | 1232 | -0.01 | 0.02 | -1.26 | 10 814.02 | sl 51.11 |
2011.05.03 17:04:59 | 1013 | Alcoa | sell | out | 0.02 | 53.01 | 1234 | -0.02 | -0.36 | 3.78 | 10 817.42 | tp 53.01 |
2011.05.04 19:16:00 | 1014 | Alcoa | sell | in | 0.01 | 51.54 | 1235 | -0.01 | 0.00 | 0.00 | 10 817.41 | 1 |
2011.05.04 21:47:31 | 1016 | Alcoa | buy | in | 0.02 | 52.81 | 1236 | -0.02 | 0.00 | 0.00 | 10 817.39 | 2 |
2011.05.04 21:47:31 | 1015 | Alcoa | buy | out | 0.01 | 52.81 | 1237 | -0.01 | 0.00 | -1.27 | 10 816.11 | sl 52.79 |
2011.05.05 16:31:00 | 1018 | Alcoa | sell | in | 0.04 | 51.54 | 1238 | -0.03 | 0.00 | 0.00 | 10 816.08 | 3 |
2011.05.05 16:31:00 | 1017 | Alcoa | sell | out | 0.02 | 51.54 | 1239 | -0.02 | -0.05 | -2.54 | 10 813.47 | sl 51.54 |
2011.05.10 22:19:30 | 1020 | Alcoa | buy | in | 0.08 | 52.83 | 1240 | -0.06 | 0.00 | 0.00 | 10 813.41 | 4 |
2011.05.10 22:19:30 | 1019 | Alcoa | buy | out | 0.04 | 52.83 | 1241 | -0.03 | 0.09 | -5.16 | 10 808.31 | sl 52.81 |
2011.05.11 19:04:59 | 1022 | Alcoa | sell | in | 0.16 | 51.54 | 1242 | -0.12 | 0.00 | 0.00 | 10 808.19 | 5 |
2011.05.11 19:04:59 | 1021 | Alcoa | sell | out | 0.08 | 51.54 | 1243 | -0.06 | -0.22 | -10.32 | 10 797.59 | sl 51.54 |
2011.05.17 18:01:05 | 1023 | Alcoa | buy | out | 0.16 | 49.63 | 1245 | -0.12 | 0.42 | 30.56 | 10 828.45 | tp 49.64 |
2011.05.19 17:00:00 | 1024 | Alcoa | buy | in | 0.01 | 50.79 | 1246 | -0.01 | 0.00 | 0.00 | 10 828.44 | 1 |
2011.05.20 16:52:05 | 1026 | Alcoa | sell | in | 0.02 | 49.54 | 1247 | -0.02 | 0.00 | 0.00 | 10 828.42 | 2 |
2011.05.20 16:52:05 | 1025 | Alcoa | sell | out | 0.01 | 49.54 | 1248 | -0.01 | -0.03 | -1.25 | 10 827.13 | sl 49.54 |
2011.05.23 16:30:32 | 1027 | Alcoa | buy | out | 0.02 | 47.64 | 1250 | -0.02 | 0.03 | 3.80 | 10 830.94 | tp 47.64 |
2011.06.01 18:00:30 | 1028 | Alcoa | sell | in | 0.01 | 49.32 | 1251 | -0.01 | 0.00 | 0.00 | 10 830.93 | 1 |
2011.06.03 16:30:50 | 1029 | Alcoa | buy | out | 0.01 | 47.42 | 1253 | -0.01 | 0.00 | 1.90 | 10 832.82 | tp 47.42 |
2011.06.21 17:15:00 | 1030 | Alcoa | buy | in | 0.01 | 45.36 | 1254 | -0.01 | 0.00 | 0.00 | 10 832.81 | 1 |
2011.06.23 17:46:00 | 1032 | Alcoa | sell | in | 0.02 | 44.10 | 1255 | -0.02 | 0.00 | 0.00 | 10 832.79 | 2 |
2011.06.23 17:46:00 | 1031 | Alcoa | sell | out | 0.01 | 44.10 | 1256 | -0.01 | -0.06 | -1.26 | 10 831.46 | sl 44.11 |
2011.06.23 21:59:59 | 1034 | Alcoa | buy | in | 0.04 | 45.36 | 1257 | -0.03 | 0.00 | 0.00 | 10 831.43 | 3 |
2011.06.23 21:59:59 | 1033 | Alcoa | buy | out | 0.02 | 45.36 | 1258 | -0.02 | 0.00 | -2.52 | 10 828.89 | sl 45.36 |
2011.06.29 16:30:00 | 1035 | Alcoa | sell | out | 0.04 | 47.49 | 1260 | -0.03 | -0.66 | 8.52 | 10 836.72 | tp 47.26 |
2011.07.13 19:34:30 | 1036 | Alcoa | sell | in | 0.01 | 47.94 | 1261 | -0.01 | 0.00 | 0.00 | 10 836.71 | 1 |
2011.07.18 16:30:00 | 1037 | Alcoa | buy | out | 0.01 | 46.02 | 1263 | -0.01 | 0.01 | 1.92 | 10 838.63 | tp 46.04 |
2011.07.20 17:15:00 | 1038 | Alcoa | buy | in | 0.01 | 46.95 | 1264 | -0.01 | 0.00 | 0.00 | 10 838.62 | 1 |
2011.07.27 16:53:18 | 1040 | Alcoa | sell | in | 0.02 | 45.70 | 1265 | -0.02 | 0.00 | 0.00 | 10 838.60 | 2 |
2011.07.27 16:53:18 | 1039 | Alcoa | sell | out | 0.01 | 45.70 | 1266 | -0.01 | -0.20 | -1.25 | 10 837.14 | sl 45.70 |
2011.07.29 16:30:00 | 1041 | Alcoa | buy | out | 0.02 | 43.65 | 1268 | -0.02 | 0.02 | 4.10 | 10 841.24 | tp 43.80 |
2011.08.15 16:45:00 | 1042 | Alcoa | buy | in | 0.01 | 37.53 | 1269 | -0.01 | 0.00 | 0.00 | 10 841.23 | 1 |
2011.08.18 16:30:00 | 1044 | Alcoa | sell | in | 0.02 | 35.70 | 1270 | -0.02 | 0.00 | 0.00 | 10 841.21 | 2 |
2011.08.18 16:30:00 | 1043 | Alcoa | sell | out | 0.01 | 35.70 | 1271 | -0.01 | -0.09 | -1.83 | 10 839.28 | sl 36.28 |
2011.08.18 17:06:49 | 1045 | Alcoa | buy | out | 0.02 | 34.38 | 1273 | -0.02 | 0.00 | 2.64 | 10 841.90 | tp 34.38 |
2011.08.24 17:30:30 | 1046 | Alcoa | buy | in | 0.01 | 35.25 | 1274 | -0.01 | 0.00 | 0.00 | 10 841.89 | 1 |
2011.08.26 17:06:07 | 1048 | Alcoa | sell | in | 0.02 | 34.00 | 1275 | -0.02 | 0.00 | 0.00 | 10 841.87 | 2 |
2011.08.26 17:06:07 | 1047 | Alcoa | sell | out | 0.01 | 34.00 | 1276 | -0.01 | -0.06 | -1.25 | 10 840.55 | sl 34.00 |
2011.08.26 18:15:25 | 1050 | Alcoa | buy | in | 0.04 | 35.26 | 1277 | -0.03 | 0.00 | 0.00 | 10 840.52 | 3 |
2011.08.26 18:15:25 | 1049 | Alcoa | buy | out | 0.02 | 35.26 | 1278 | -0.02 | 0.00 | -2.52 | 10 837.98 | sl 35.25 |
2011.08.29 21:48:37 | 1051 | Alcoa | sell | out | 0.04 | 37.15 | 1280 | -0.03 | -0.33 | 7.56 | 10 845.18 | tp 37.15 |
2011.09.07 16:45:30 | 1052 | Alcoa | buy | in | 0.01 | 36.27 | 1281 | -0.01 | 0.00 | 0.00 | 10 845.17 | 1 |
2011.09.09 18:23:59 | 1054 | Alcoa | sell | in | 0.02 | 35.01 | 1282 | -0.02 | 0.00 | 0.00 | 10 845.15 | 2 |
2011.09.09 18:23:59 | 1053 | Alcoa | sell | out | 0.01 | 35.01 | 1283 | -0.01 | -0.06 | -1.26 | 10 843.82 | sl 35.02 |
2011.09.21 22:31:00 | 1055 | Alcoa | buy | out | 0.02 | 33.12 | 1285 | -0.02 | 0.12 | 3.78 | 10 847.70 | tp 33.12 |
2011.09.27 16:45:00 | 1056 | Alcoa | sell | in | 0.01 | 31.92 | 1286 | -0.01 | 0.00 | 0.00 | 10 847.69 | 1 |
2011.09.28 21:04:30 | 1057 | Alcoa | buy | out | 0.01 | 30.00 | 1288 | -0.01 | 0.00 | 1.92 | 10 849.60 | tp 30.02 |
2011.10.06 17:30:00 | 1058 | Alcoa | buy | in | 0.01 | 29.10 | 1289 | -0.01 | 0.00 | 0.00 | 10 849.59 | 1 |
2011.10.11 17:43:18 | 1059 | Alcoa | sell | out | 0.01 | 31.00 | 1291 | -0.01 | -0.14 | 1.90 | 10 851.34 | tp 31.00 |
2011.10.12 17:00:00 | 1060 | Alcoa | sell | in | 0.01 | 29.46 | 1292 | -0.01 | 0.00 | 0.00 | 10 851.33 | 1 |
2011.10.12 20:02:16 | 1062 | Alcoa | buy | in | 0.02 | 30.71 | 1293 | -0.02 | 0.00 | 0.00 | 10 851.31 | 2 |
2011.10.12 20:02:16 | 1061 | Alcoa | buy | out | 0.01 | 30.71 | 1294 | -0.01 | 0.00 | -1.25 | 10 850.05 | sl 30.71 |
2011.10.13 17:19:59 | 1064 | Alcoa | sell | in | 0.04 | 29.46 | 1295 | -0.03 | 0.00 | 0.00 | 10 850.02 | 3 |
2011.10.13 17:19:59 | 1063 | Alcoa | sell | out | 0.02 | 29.46 | 1296 | -0.02 | -0.05 | -2.50 | 10 847.45 | sl 29.46 |
2011.10.14 16:30:00 | 1066 | Alcoa | buy | in | 0.08 | 30.90 | 1297 | -0.06 | 0.00 | 0.00 | 10 847.39 | 4 |
2011.10.14 16:30:00 | 1065 | Alcoa | buy | out | 0.04 | 30.90 | 1298 | -0.03 | 0.02 | -5.76 | 10 841.62 | sl 30.71 |
2011.10.17 17:44:07 | 1068 | Alcoa | sell | in | 0.16 | 29.44 | 1299 | -0.12 | 0.00 | 0.00 | 10 841.50 | 5 |
2011.10.17 17:44:07 | 1067 | Alcoa | sell | out | 0.08 | 29.44 | 1300 | -0.06 | -0.66 | -11.68 | 10 829.10 | sl 29.46 |
2011.10.24 16:30:00 | 1070 | Alcoa | buy | in | 0.32 | 31.02 | 1301 | -0.24 | 0.00 | 0.00 | 10 828.86 | 6 |
2011.10.24 16:30:00 | 1069 | Alcoa | buy | out | 0.16 | 31.02 | 1302 | -0.12 | 0.49 | -25.28 | 10 803.95 | sl 30.90 |
2011.10.27 16:31:00 | 1071 | Alcoa | sell | out | 0.32 | 32.94 | 1304 | -0.24 | -2.64 | 61.44 | 10 862.51 | tp 32.80 |
2011.11.02 17:15:00 | 1072 | Alcoa | buy | in | 0.01 | 32.10 | 1305 | -0.01 | 0.00 | 0.00 | 10 862.50 | 1 |
2011.11.09 20:55:00 | 1074 | Alcoa | sell | in | 0.02 | 30.84 | 1306 | -0.02 | 0.00 | 0.00 | 10 862.48 | 2 |
2011.11.09 20:55:00 | 1073 | Alcoa | sell | out | 0.01 | 30.84 | 1307 | -0.01 | -0.20 | -1.26 | 10 861.01 | sl 30.85 |
2011.11.17 22:10:17 | 1075 | Alcoa | buy | out | 0.02 | 28.95 | 1309 | -0.02 | 0.08 | 3.78 | 10 864.85 | tp 28.95 |
2011.11.28 20:30:00 | 1076 | Alcoa | buy | in | 0.01 | 28.53 | 1310 | -0.01 | 0.00 | 0.00 | 10 864.84 | 1 |
2011.12.13 21:37:00 | 1078 | Alcoa | sell | in | 0.02 | 27.27 | 1311 | -0.02 | 0.00 | 0.00 | 10 864.82 | 2 |
2011.12.13 21:37:00 | 1077 | Alcoa | sell | out | 0.01 | 27.27 | 1312 | -0.01 | -0.43 | -1.26 | 10 863.12 | sl 27.28 |
2012.01.10 16:30:00 | 1080 | Alcoa | buy | in | 0.04 | 29.10 | 1313 | -0.03 | 0.00 | 0.00 | 10 863.09 | 3 |
2012.01.10 16:30:00 | 1079 | Alcoa | buy | out | 0.02 | 29.10 | 1314 | -0.02 | 0.25 | -3.66 | 10 859.66 | sl 28.53 |
2012.01.19 17:45:12 | 1081 | Alcoa | sell | out | 0.04 | 30.44 | 1316 | -0.03 | -0.99 | 5.36 | 10 864.00 | tp 30.43 |
2012.01.31 17:15:00 | 1082 | Alcoa | sell | in | 0.01 | 30.66 | 1317 | -0.01 | 0.00 | 0.00 | 10 863.99 | 1 |
2012.02.03 17:30:30 | 1084 | Alcoa | buy | in | 0.02 | 31.92 | 1318 | -0.02 | 0.00 | 0.00 | 10 863.97 | 2 |
2012.02.03 17:30:30 | 1083 | Alcoa | buy | out | 0.01 | 31.92 | 1319 | -0.01 | 0.00 | -1.26 | 10 862.70 | sl 31.91 |
2012.02.10 22:11:00 | 1086 | Alcoa | sell | in | 0.04 | 30.66 | 1320 | -0.03 | 0.00 | 0.00 | 10 862.67 | 3 |
2012.02.10 22:11:00 | 1085 | Alcoa | sell | out | 0.02 | 30.66 | 1321 | -0.02 | -0.36 | -2.52 | 10 859.77 | sl 30.66 |
2012.03.06 16:31:26 | 1087 | Alcoa | buy | out | 0.04 | 28.75 | 1323 | -0.03 | 0.45 | 7.64 | 10 867.83 | tp 28.76 |
2012.03.09 17:15:00 | 1088 | Alcoa | buy | in | 0.01 | 29.61 | 1324 | -0.01 | 0.00 | 0.00 | 10 867.82 | 1 |
2012.03.16 16:48:37 | 1089 | Alcoa | sell | out | 0.01 | 31.51 | 1326 | -0.01 | -0.20 | 1.90 | 10 869.51 | tp 31.51 |
2012.03.20 15:45:30 | 1090 | Alcoa | sell | in | 0.01 | 30.81 | 1327 | -0.01 | 0.00 | 0.00 | 10 869.50 | 1 |
2012.04.05 20:48:30 | 1091 | Alcoa | buy | out | 0.01 | 28.89 | 1329 | -0.01 | 0.02 | 1.92 | 10 871.43 | tp 28.91 |
2012.04.13 19:21:00 | 1092 | Alcoa | sell | in | 0.01 | 29.61 | 1330 | -0.01 | 0.00 | 0.00 | 10 871.42 | 1 |
2012.05.07 16:51:10 | 1093 | Alcoa | buy | out | 0.01 | 27.69 | 1332 | -0.01 | 0.04 | 1.92 | 10 873.37 | tp 27.71 |
2012.05.24 16:45:00 | 1094 | Alcoa | sell | in | 0.01 | 25.74 | 1333 | -0.01 | 0.00 | 0.00 | 10 873.36 | 1 |
2012.07.05 19:03:30 | 1096 | Alcoa | buy | in | 0.02 | 27.00 | 1334 | -0.02 | 0.00 | 0.00 | 10 873.34 | 2 |
2012.07.05 19:03:30 | 1095 | Alcoa | buy | out | 0.01 | 27.00 | 1335 | -0.01 | 0.07 | -1.26 | 10 872.14 | sl 26.99 |
2012.07.09 18:13:00 | 1098 | Alcoa | sell | in | 0.04 | 25.74 | 1336 | -0.03 | 0.00 | 0.00 | 10 872.11 | 3 |
2012.07.09 18:13:00 | 1097 | Alcoa | sell | out | 0.02 | 25.74 | 1337 | -0.02 | -0.27 | -2.52 | 10 869.30 | sl 25.74 |
2012.09.07 21:40:00 | 1100 | Alcoa | buy | in | 0.08 | 27.00 | 1338 | -0.06 | 0.00 | 0.00 | 10 869.24 | 4 |
2012.09.07 21:40:00 | 1099 | Alcoa | buy | out | 0.04 | 27.00 | 1339 | -0.03 | 1.12 | -5.04 | 10 865.29 | sl 27.00 |
2012.09.13 21:23:30 | 1101 | Alcoa | sell | out | 0.08 | 28.92 | 1341 | -0.06 | -1.32 | 15.36 | 10 879.27 | tp 28.90 |
2012.10.04 17:15:00 | 1102 | Alcoa | buy | in | 0.01 | 26.82 | 1342 | -0.01 | 0.00 | 0.00 | 10 879.26 | 1 |
2012.11.07 17:56:00 | 1104 | Alcoa | sell | in | 0.02 | 25.56 | 1343 | -0.02 | 0.00 | 0.00 | 10 879.24 | 2 |
2012.11.07 17:56:00 | 1103 | Alcoa | sell | out | 0.01 | 25.56 | 1344 | -0.01 | -0.96 | -1.26 | 10 877.01 | sl 25.57 |
2013.01.02 22:00:59 | 1106 | Alcoa | buy | in | 0.04 | 26.82 | 1345 | -0.03 | 0.00 | 0.00 | 10 876.98 | 3 |
2013.01.02 22:00:59 | 1105 | Alcoa | buy | out | 0.02 | 26.82 | 1346 | -0.02 | 0.54 | -2.52 | 10 874.98 | sl 26.82 |
2013.02.25 18:56:30 | 1108 | Alcoa | sell | in | 0.08 | 25.56 | 1347 | -0.06 | 0.00 | 0.00 | 10 874.92 | 4 |
2013.02.25 18:56:30 | 1107 | Alcoa | sell | out | 0.04 | 25.56 | 1348 | -0.03 | -6.05 | -5.04 | 10 863.80 | sl 25.56 |
2013.06.24 16:51:27 | 1109 | Alcoa | buy | out | 0.08 | 23.66 | 1350 | -0.06 | 3.76 | 15.20 | 10 882.70 | tp 23.66 |
2013.07.01 20:39:30 | 1110 | Alcoa | sell | in | 0.01 | 23.61 | 1351 | -0.01 | 0.00 | 0.00 | 10 882.69 | 1 |
2013.09.17 17:45:12 | 1112 | Alcoa | buy | in | 0.02 | 24.86 | 1352 | -0.02 | 0.00 | 0.00 | 10 882.67 | 2 |
2013.09.17 17:45:12 | 1111 | Alcoa | buy | out | 0.01 | 24.86 | 1353 | -0.01 | 0.13 | -1.25 | 10 881.54 | sl 24.86 |
2013.10.03 19:01:38 | 1114 | Alcoa | sell | in | 0.04 | 23.61 | 1354 | -0.03 | 0.00 | 0.00 | 10 881.51 | 3 |
2013.10.03 19:01:38 | 1113 | Alcoa | sell | out | 0.02 | 23.61 | 1355 | -0.02 | -0.82 | -2.50 | 10 878.17 | sl 23.61 |
2013.10.09 20:31:12 | 1116 | Alcoa | buy | in | 0.08 | 24.86 | 1356 | -0.06 | 0.00 | 0.00 | 10 878.11 | 4 |
2013.10.09 20:31:12 | 1115 | Alcoa | buy | out | 0.04 | 24.86 | 1357 | -0.03 | 0.11 | -5.00 | 10 873.19 | sl 24.86 |
2013.10.22 19:22:38 | 1117 | Alcoa | sell | out | 0.08 | 26.79 | 1359 | -0.06 | -2.86 | 15.44 | 10 885.71 | tp 26.76 |
2013.10.31 18:15:00 | 1118 | Alcoa | sell | in | 0.01 | 27.72 | 1360 | -0.01 | 0.00 | 0.00 | 10 885.70 | 1 |
2013.11.04 17:44:59 | 1120 | Alcoa | buy | in | 0.02 | 28.98 | 1361 | -0.02 | 0.00 | 0.00 | 10 885.68 | 2 |
2013.11.04 17:44:59 | 1119 | Alcoa | buy | out | 0.01 | 28.98 | 1362 | -0.01 | 0.01 | -1.26 | 10 884.42 | sl 28.97 |
2013.11.07 16:30:52 | 1122 | Alcoa | sell | in | 0.04 | 27.72 | 1363 | -0.03 | 0.00 | 0.00 | 10 884.39 | 3 |
2013.11.07 16:30:52 | 1121 | Alcoa | sell | out | 0.02 | 27.72 | 1364 | -0.02 | -0.15 | -2.52 | 10 881.70 | sl 27.72 |
2013.11.25 16:30:00 | 1124 | Alcoa | buy | in | 0.08 | 29.13 | 1365 | -0.06 | 0.00 | 0.00 | 10 881.64 | 4 |
2013.11.25 16:30:00 | 1123 | Alcoa | buy | out | 0.04 | 29.13 | 1366 | -0.03 | 0.33 | -5.64 | 10 876.30 | sl 28.98 |
2013.12.24 17:28:00 | 1125 | Alcoa | sell | out | 0.08 | 30.90 | 1368 | -0.06 | -6.38 | 14.16 | 10 884.02 | tp 30.88 |
2014.01.24 19:45:00 | 1126 | Alcoa | sell | in | 0.01 | 34.53 | 1369 | -0.01 | 0.00 | 0.00 | 10 884.01 | 1 |
2014.01.29 16:54:10 | 1128 | Alcoa | buy | in | 0.02 | 35.79 | 1370 | -0.02 | 0.00 | 0.00 | 10 883.99 | 2 |
2014.01.29 16:54:10 | 1127 | Alcoa | buy | out | 0.01 | 35.79 | 1371 | -0.01 | 0.01 | -1.26 | 10 882.73 | sl 35.78 |
2014.01.31 16:31:00 | 1130 | Alcoa | sell | in | 0.04 | 34.50 | 1372 | -0.03 | 0.00 | 0.00 | 10 882.70 | 3 |
2014.01.31 16:31:00 | 1129 | Alcoa | sell | out | 0.02 | 34.50 | 1373 | -0.02 | -0.10 | -2.58 | 10 880.00 | sl 34.53 |
2014.02.10 18:04:22 | 1131 | Alcoa | buy | out | 0.04 | 32.62 | 1375 | -0.03 | 0.18 | 7.52 | 10 887.67 | tp 32.63 |
2014.02.11 19:45:30 | 1132 | Alcoa | buy | in | 0.01 | 33.75 | 1376 | -0.01 | 0.00 | 0.00 | 10 887.66 | 1 |
2014.02.19 17:49:12 | 1133 | Alcoa | sell | out | 0.01 | 35.66 | 1378 | -0.01 | -0.22 | 1.91 | 10 889.34 | tp 35.65 |
2014.02.25 17:15:00 | 1134 | Alcoa | sell | in | 0.01 | 34.83 | 1379 | -0.01 | 0.00 | 0.00 | 10 889.33 | 1 |
2014.02.26 19:27:42 | 1136 | Alcoa | buy | in | 0.02 | 36.08 | 1380 | -0.02 | 0.00 | 0.00 | 10 889.31 | 2 |
2014.02.26 19:27:42 | 1135 | Alcoa | buy | out | 0.01 | 36.08 | 1381 | -0.01 | 0.00 | -1.25 | 10 888.05 | sl 36.08 |
2014.03.03 16:30:00 | 1138 | Alcoa | sell | in | 0.04 | 34.62 | 1382 | -0.03 | 0.00 | 0.00 | 10 888.02 | 3 |
2014.03.03 16:30:00 | 1137 | Alcoa | sell | out | 0.02 | 34.62 | 1383 | -0.02 | -0.26 | -2.92 | 10 884.82 | sl 34.83 |
2014.03.05 17:41:12 | 1140 | Alcoa | buy | in | 0.08 | 36.08 | 1384 | -0.06 | 0.00 | 0.00 | 10 884.76 | 4 |
2014.03.05 17:41:12 | 1139 | Alcoa | buy | out | 0.04 | 36.08 | 1385 | -0.03 | 0.04 | -5.84 | 10 878.93 | sl 36.08 |
2014.03.27 16:48:38 | 1141 | Alcoa | sell | out | 0.08 | 38.01 | 1387 | -0.06 | -4.84 | 15.44 | 10 889.47 | tp 37.98 |
2014.04.04 21:45:00 | 1142 | Alcoa | sell | in | 0.01 | 37.92 | 1388 | -0.01 | 0.00 | 0.00 | 10 889.46 | 1 |
2014.04.09 16:31:16 | 1144 | Alcoa | buy | in | 0.02 | 39.17 | 1389 | -0.02 | 0.00 | 0.00 | 10 889.44 | 2 |
2014.04.09 16:31:16 | 1143 | Alcoa | buy | out | 0.01 | 39.17 | 1390 | -0.01 | 0.01 | -1.25 | 10 888.19 | sl 39.17 |
2014.04.11 16:30:00 | 1146 | Alcoa | sell | in | 0.04 | 37.65 | 1391 | -0.03 | 0.00 | 0.00 | 10 888.16 | 3 |
2014.04.11 16:30:00 | 1145 | Alcoa | sell | out | 0.02 | 37.65 | 1392 | -0.02 | -0.10 | -3.04 | 10 885.00 | sl 37.92 |
2014.04.15 22:17:00 | 1148 | Alcoa | buy | in | 0.08 | 39.18 | 1393 | -0.06 | 0.00 | 0.00 | 10 884.94 | 4 |
2014.04.15 22:17:00 | 1147 | Alcoa | buy | out | 0.04 | 39.18 | 1394 | -0.03 | 0.07 | -6.12 | 10 878.86 | sl 39.17 |
2014.04.24 16:32:34 | 1149 | Alcoa | sell | out | 0.08 | 41.07 | 1396 | -0.06 | -1.98 | 15.12 | 10 891.94 | tp 41.07 |
2014.04.25 17:30:30 | 1150 | Alcoa | sell | in | 0.01 | 40.14 | 1397 | -0.01 | 0.00 | 0.00 | 10 891.93 | 1 |
2014.05.02 17:16:30 | 1152 | Alcoa | buy | in | 0.02 | 41.40 | 1398 | -0.02 | 0.00 | 0.00 | 10 891.91 | 2 |
2014.05.02 17:16:30 | 1151 | Alcoa | buy | out | 0.01 | 41.40 | 1399 | -0.01 | 0.01 | -1.26 | 10 890.65 | sl 41.39 |
2014.05.06 16:45:00 | 1154 | Alcoa | sell | in | 0.04 | 40.14 | 1400 | -0.03 | 0.00 | 0.00 | 10 890.62 | 3 |
2014.05.06 16:45:00 | 1153 | Alcoa | sell | out | 0.02 | 40.14 | 1401 | -0.02 | -0.21 | -2.52 | 10 887.87 | sl 40.14 |
2014.05.12 21:48:30 | 1156 | Alcoa | buy | in | 0.08 | 41.40 | 1402 | -0.06 | 0.00 | 0.00 | 10 887.81 | 4 |
2014.05.12 21:48:30 | 1155 | Alcoa | buy | out | 0.04 | 41.40 | 1403 | -0.03 | 0.11 | -5.04 | 10 882.85 | sl 41.40 |
2014.05.15 17:06:25 | 1158 | Alcoa | sell | in | 0.16 | 40.13 | 1404 | -0.12 | 0.00 | 0.00 | 10 882.73 | 5 |
2014.05.15 17:06:25 | 1157 | Alcoa | sell | out | 0.08 | 40.13 | 1405 | -0.06 | -0.66 | -10.16 | 10 871.85 | sl 40.14 |
2014.06.02 16:31:23 | 1160 | Alcoa | buy | in | 0.32 | 41.41 | 1406 | -0.24 | 0.00 | 0.00 | 10 871.61 | 6 |
2014.06.02 16:31:23 | 1159 | Alcoa | buy | out | 0.16 | 41.41 | 1407 | -0.12 | 1.26 | -20.48 | 10 852.27 | sl 41.40 |
2014.06.09 17:15:12 | 1161 | Alcoa | sell | out | 0.32 | 43.31 | 1409 | -0.24 | -6.15 | 60.80 | 10 906.68 | tp 43.30 |
2014.06.12 17:46:30 | 1162 | Alcoa | sell | in | 0.01 | 42.15 | 1410 | -0.01 | 0.00 | 0.00 | 10 906.67 | 1 |
2014.06.13 17:34:12 | 1164 | Alcoa | buy | in | 0.02 | 43.40 | 1411 | -0.02 | 0.00 | 0.00 | 10 906.65 | 2 |
2014.06.13 17:34:12 | 1163 | Alcoa | buy | out | 0.01 | 43.40 | 1412 | -0.01 | 0.00 | -1.25 | 10 905.39 | sl 43.40 |
2014.06.26 16:30:00 | 1165 | Alcoa | sell | out | 0.02 | 45.30 | 1414 | -0.02 | -0.67 | 3.80 | 10 908.50 | tp 45.30 |
2014.07.08 16:45:30 | 1166 | Alcoa | buy | in | 0.01 | 44.49 | 1415 | -0.01 | 0.00 | 0.00 | 10 908.49 | 1 |
2014.07.09 16:40:04 | 1167 | Alcoa | sell | out | 0.01 | 46.41 | 1417 | -0.01 | -0.03 | 1.92 | 10 910.37 | tp 46.39 |
2014.07.25 19:15:00 | 1168 | Alcoa | sell | in | 0.01 | 49.95 | 1418 | -0.01 | 0.00 | 0.00 | 10 910.36 | 1 |
2014.07.29 16:30:33 | 1170 | Alcoa | buy | in | 0.02 | 51.21 | 1419 | -0.02 | 0.00 | 0.00 | 10 910.34 | 2 |
2014.07.29 16:30:33 | 1169 | Alcoa | buy | out | 0.01 | 51.21 | 1420 | -0.01 | 0.01 | -1.26 | 10 909.08 | sl 51.20 |
2014.07.30 18:02:00 | 1172 | Alcoa | sell | in | 0.04 | 49.95 | 1421 | -0.03 | 0.00 | 0.00 | 10 909.05 | 3 |
2014.07.30 18:02:00 | 1171 | Alcoa | sell | out | 0.02 | 49.95 | 1422 | -0.02 | -0.05 | -2.52 | 10 906.46 | sl 49.95 |
2014.08.07 19:36:59 | 1173 | Alcoa | buy | out | 0.04 | 48.03 | 1424 | -0.03 | 0.15 | 7.68 | 10 914.26 | tp 48.05 |
2014.08.11 18:15:30 | 1174 | Alcoa | buy | in | 0.01 | 49.17 | 1425 | -0.01 | 0.00 | 0.00 | 10 914.25 | 1 |
2014.09.04 16:32:36 | 1175 | Alcoa | sell | out | 0.01 | 51.09 | 1427 | -0.01 | -0.68 | 1.92 | 10 915.48 | tp 51.07 |
2014.09.10 17:00:00 | 1176 | Alcoa | buy | in | 0.01 | 51.18 | 1428 | -0.01 | 0.00 | 0.00 | 10 915.47 | 1 |
2014.09.12 20:16:30 | 1178 | Alcoa | sell | in | 0.02 | 49.92 | 1429 | -0.02 | 0.00 | 0.00 | 10 915.45 | 2 |
2014.09.12 20:16:30 | 1177 | Alcoa | sell | out | 0.01 | 49.92 | 1430 | -0.01 | -0.06 | -1.26 | 10 914.12 | sl 49.93 |
2014.09.22 16:34:17 | 1179 | Alcoa | buy | out | 0.02 | 48.03 | 1432 | -0.02 | 0.10 | 3.78 | 10 917.98 | tp 48.03 |
2014.09.26 17:46:30 | 1180 | Alcoa | buy | in | 0.01 | 48.00 | 1433 | -0.01 | 0.00 | 0.00 | 10 917.97 | 1 |
2014.10.02 16:46:30 | 1182 | Alcoa | sell | in | 0.02 | 46.75 | 1434 | -0.02 | 0.00 | 0.00 | 10 917.95 | 2 |
2014.10.02 16:46:30 | 1181 | Alcoa | sell | out | 0.01 | 46.75 | 1435 | -0.01 | -0.17 | -1.25 | 10 916.52 | sl 46.75 |
2014.10.02 18:37:35 | 1183 | Alcoa | buy | out | 0.02 | 44.85 | 1437 | -0.02 | 0.00 | 3.80 | 10 920.30 | tp 44.85 |
2014.10.06 16:45:00 | 1184 | Alcoa | buy | in | 0.01 | 47.28 | 1438 | -0.01 | 0.00 | 0.00 | 10 920.29 | 1 |
2014.10.09 16:31:36 | 1185 | Alcoa | sell | out | 0.01 | 49.20 | 1440 | -0.01 | -0.09 | 1.92 | 10 922.11 | tp 49.18 |
2014.10.09 18:00:00 | 1186 | Alcoa | sell | in | 0.01 | 47.37 | 1441 | -0.01 | 0.00 | 0.00 | 10 922.10 | 1 |
2014.10.10 16:31:16 | 1187 | Alcoa | buy | out | 0.01 | 45.47 | 1443 | -0.01 | 0.00 | 1.90 | 10 923.99 | tp 45.47 |
2014.10.29 17:30:00 | 1188 | Alcoa | sell | in | 0.01 | 48.39 | 1444 | -0.01 | 0.00 | 0.00 | 10 923.98 | 1 |
2014.10.31 18:59:59 | 1190 | Alcoa | buy | in | 0.02 | 49.65 | 1445 | -0.02 | 0.00 | 0.00 | 10 923.96 | 2 |
2014.10.31 18:59:59 | 1189 | Alcoa | buy | out | 0.01 | 49.65 | 1446 | -0.01 | 0.00 | -1.26 | 10 922.69 | sl 49.64 |
2014.11.18 21:20:30 | 1191 | Alcoa | sell | out | 0.02 | 51.54 | 1448 | -0.02 | -0.93 | 3.78 | 10 925.52 | tp 51.54 |
2014.11.19 20:15:00 | 1192 | Alcoa | sell | in | 0.01 | 50.22 | 1449 | -0.01 | 0.00 | 0.00 | 10 925.51 | 1 |
2014.11.20 21:48:30 | 1194 | Alcoa | buy | in | 0.02 | 51.48 | 1450 | -0.02 | 0.00 | 0.00 | 10 925.49 | 2 |
2014.11.20 21:48:30 | 1193 | Alcoa | buy | out | 0.01 | 51.48 | 1451 | -0.01 | 0.00 | -1.26 | 10 924.22 | sl 51.47 |
2014.12.08 16:31:27 | 1196 | Alcoa | sell | in | 0.04 | 50.21 | 1452 | -0.03 | 0.00 | 0.00 | 10 924.19 | 3 |
2014.12.08 16:31:27 | 1195 | Alcoa | sell | out | 0.02 | 50.21 | 1453 | -0.02 | -0.94 | -2.54 | 10 920.69 | sl 50.22 |
2014.12.09 16:30:00 | 1197 | Alcoa | buy | out | 0.04 | 47.91 | 1455 | -0.03 | 0.02 | 9.20 | 10 929.88 | tp 48.32 |
2014.12.22 18:45:00 | 1198 | Alcoa | sell | in | 0.01 | 46.53 | 1456 | -0.01 | 0.00 | 0.00 | 10 929.87 | 1 |
2014.12.23 16:41:59 | 1200 | Alcoa | buy | in | 0.02 | 47.79 | 1457 | -0.02 | 0.00 | 0.00 | 10 929.85 | 2 |
2014.12.23 16:41:59 | 1199 | Alcoa | buy | out | 0.01 | 47.79 | 1458 | -0.01 | 0.00 | -1.26 | 10 928.58 | sl 47.78 |
2015.01.05 16:31:32 | 1202 | Alcoa | sell | in | 0.04 | 46.53 | 1459 | -0.03 | 0.00 | 0.00 | 10 928.55 | 3 |
2015.01.05 16:31:32 | 1201 | Alcoa | sell | out | 0.02 | 46.53 | 1460 | -0.02 | -0.69 | -2.52 | 10 925.32 | sl 46.53 |
2015.01.06 20:19:21 | 1203 | Alcoa | buy | out | 0.04 | 44.63 | 1462 | -0.03 | 0.02 | 7.60 | 10 932.91 | tp 44.63 |
2015.01.07 19:00:00 | 1204 | Alcoa | buy | in | 0.01 | 46.53 | 1463 | -0.01 | 0.00 | 0.00 | 10 932.90 | 1 |
2015.01.12 16:30:00 | 1205 | Alcoa | sell | out | 0.01 | 49.08 | 1465 | -0.01 | -0.14 | 2.55 | 10 935.30 | tp 48.43 |
2015.01.13 21:15:00 | 1206 | Alcoa | sell | in | 0.01 | 47.34 | 1466 | -0.01 | 0.00 | 0.00 | 10 935.29 | 1 |
2015.01.14 16:32:28 | 1207 | Alcoa | buy | out | 0.01 | 45.44 | 1468 | -0.01 | 0.00 | 1.90 | 10 937.18 | tp 45.44 |
2015.01.20 20:50:00 | 1208 | Alcoa | buy | in | 0.01 | 46.17 | 1469 | -0.01 | 0.00 | 0.00 | 10 937.17 | 1 |
2015.01.22 16:31:02 | 1209 | Alcoa | sell | out | 0.01 | 48.07 | 1471 | -0.01 | -0.08 | 1.90 | 10 938.98 | tp 48.07 |
2015.01.26 17:00:00 | 1210 | Alcoa | buy | in | 0.01 | 47.52 | 1472 | -0.01 | 0.00 | 0.00 | 10 938.97 | 1 |
2015.02.03 22:03:30 | 1211 | Alcoa | sell | out | 0.01 | 49.44 | 1474 | -0.01 | -0.23 | 1.92 | 10 940.65 | tp 49.42 |
2015.02.18 17:15:00 | 1212 | Alcoa | buy | in | 0.01 | 47.55 | 1475 | -0.01 | 0.00 | 0.00 | 10 940.64 | 1 |
2015.02.23 16:41:00 | 1214 | Alcoa | sell | in | 0.02 | 46.29 | 1476 | -0.02 | 0.00 | 0.00 | 10 940.62 | 2 |
2015.02.23 16:41:00 | 1213 | Alcoa | sell | out | 0.01 | 46.29 | 1477 | -0.01 | -0.14 | -1.26 | 10 939.21 | sl 46.30 |
2015.02.27 18:53:30 | 1215 | Alcoa | buy | out | 0.02 | 44.40 | 1479 | -0.02 | 0.04 | 3.78 | 10 943.01 | tp 44.40 |
2015.03.03 17:00:00 | 1216 | Alcoa | buy | in | 0.01 | 45.60 | 1480 | -0.01 | 0.00 | 0.00 | 10 943.00 | 1 |
2015.03.04 16:30:00 | 1218 | Alcoa | sell | in | 0.02 | 44.19 | 1481 | -0.02 | 0.00 | 0.00 | 10 942.98 | 2 |
2015.03.04 16:30:00 | 1217 | Alcoa | sell | out | 0.01 | 44.19 | 1482 | -0.01 | -0.03 | -1.41 | 10 941.53 | sl 44.35 |
2015.03.04 17:07:22 | 1219 | Alcoa | buy | out | 0.02 | 42.45 | 1484 | -0.02 | 0.00 | 3.48 | 10 944.99 | tp 42.45 |
2015.03.25 16:45:00 | 1220 | Alcoa | buy | in | 0.01 | 39.57 | 1485 | -0.01 | 0.00 | 0.00 | 10 944.98 | 1 |
2015.03.27 16:37:04 | 1222 | Alcoa | sell | in | 0.02 | 38.31 | 1486 | -0.02 | 0.00 | 0.00 | 10 944.96 | 2 |
2015.03.27 16:37:04 | 1221 | Alcoa | sell | out | 0.01 | 38.31 | 1487 | -0.01 | -0.06 | -1.26 | 10 943.63 | sl 38.32 |
2015.04.02 18:36:30 | 1224 | Alcoa | buy | in | 0.04 | 39.57 | 1488 | -0.03 | 0.00 | 0.00 | 10 943.60 | 3 |
2015.04.02 18:36:30 | 1223 | Alcoa | buy | out | 0.02 | 39.57 | 1489 | -0.02 | 0.06 | -2.52 | 10 941.12 | sl 39.57 |
2015.05.01 17:04:15 | 1225 | Alcoa | sell | out | 0.04 | 41.49 | 1491 | -0.03 | -3.19 | 7.68 | 10 945.58 | tp 41.47 |
2015.05.06 20:45:30 | 1226 | Alcoa | sell | in | 0.01 | 41.13 | 1492 | -0.01 | 0.00 | 0.00 | 10 945.57 | 1 |
2015.05.19 18:04:05 | 1227 | Alcoa | buy | out | 0.01 | 39.23 | 1494 | -0.01 | 0.02 | 1.90 | 10 947.48 | tp 39.23 |
2015.06.02 17:30:30 | 1228 | Alcoa | buy | in | 0.01 | 38.16 | 1495 | -0.01 | 0.00 | 0.00 | 10 947.47 | 1 |
2015.06.08 17:30:00 | 1230 | Alcoa | sell | in | 0.02 | 36.90 | 1496 | -0.02 | 0.00 | 0.00 | 10 947.45 | 2 |
2015.06.08 17:30:00 | 1229 | Alcoa | sell | out | 0.01 | 36.90 | 1497 | -0.01 | -0.17 | -1.26 | 10 946.01 | sl 36.91 |
2015.06.24 16:30:14 | 1231 | Alcoa | buy | out | 0.02 | 35.00 | 1499 | -0.02 | 0.16 | 3.80 | 10 949.95 | tp 35.01 |
2015.07.29 17:47:00 | 1232 | Alcoa | buy | in | 0.01 | 30.00 | 1500 | -0.01 | 0.00 | 0.00 | 10 949.94 | 1 |
2015.08.03 17:33:00 | 1234 | Alcoa | sell | in | 0.02 | 28.74 | 1501 | -0.02 | 0.00 | 0.00 | 10 949.92 | 2 |
2015.08.03 17:33:00 | 1233 | Alcoa | sell | out | 0.01 | 28.74 | 1502 | -0.01 | -0.14 | -1.26 | 10 948.51 | sl 28.75 |
2015.08.04 16:32:35 | 1236 | Alcoa | buy | in | 0.04 | 30.01 | 1503 | -0.03 | 0.00 | 0.00 | 10 948.48 | 3 |
2015.08.04 16:32:35 | 1235 | Alcoa | buy | out | 0.02 | 30.01 | 1504 | -0.02 | 0.01 | -2.54 | 10 945.93 | sl 30.00 |
2015.08.07 20:29:00 | 1238 | Alcoa | sell | in | 0.08 | 28.74 | 1505 | -0.06 | 0.00 | 0.00 | 10 945.87 | 4 |
2015.08.07 20:29:00 | 1237 | Alcoa | sell | out | 0.04 | 28.74 | 1506 | -0.03 | -0.33 | -5.08 | 10 940.43 | sl 28.74 |
2015.08.10 22:06:30 | 1240 | Alcoa | buy | in | 0.16 | 30.03 | 1507 | -0.12 | 0.00 | 0.00 | 10 940.31 | 5 |
2015.08.10 22:06:30 | 1239 | Alcoa | buy | out | 0.08 | 30.03 | 1508 | -0.06 | 0.10 | -10.32 | 10 930.03 | sl 30.01 |
2015.08.11 16:42:59 | 1242 | Alcoa | sell | in | 0.32 | 28.74 | 1509 | -0.24 | 0.00 | 0.00 | 10 929.79 | 6 |
2015.08.11 16:42:59 | 1241 | Alcoa | sell | out | 0.16 | 28.74 | 1510 | -0.12 | -0.44 | -20.64 | 10 908.59 | sl 28.74 |
2015.08.21 16:30:02 | 1243 | Alcoa | buy | out | 0.32 | 26.82 | 1512 | -0.24 | 1.40 | 61.44 | 10 971.19 | tp 26.84 |
2015.08.27 16:45:00 | 1244 | Alcoa | buy | in | 0.01 | 25.95 | 1513 | -0.01 | 0.00 | 0.00 | 10 971.18 | 1 |
2015.08.28 17:06:18 | 1245 | Alcoa | sell | out | 0.01 | 27.85 | 1515 | -0.01 | -0.03 | 1.90 | 10 973.04 | tp 27.85 |
2015.09.14 16:45:00 | 1246 | Alcoa | sell | in | 0.01 | 28.53 | 1516 | -0.01 | 0.00 | 0.00 | 10 973.03 | 1 |
2015.09.17 18:11:12 | 1248 | Alcoa | buy | in | 0.02 | 29.78 | 1517 | -0.02 | 0.00 | 0.00 | 10 973.01 | 2 |
2015.09.17 18:11:12 | 1247 | Alcoa | buy | out | 0.01 | 29.78 | 1518 | -0.01 | 0.00 | -1.25 | 10 971.75 | sl 29.78 |
2015.09.22 16:35:38 | 1250 | Alcoa | sell | in | 0.04 | 28.52 | 1519 | -0.03 | 0.00 | 0.00 | 10 971.72 | 3 |
2015.09.22 16:35:38 | 1249 | Alcoa | sell | out | 0.02 | 28.52 | 1520 | -0.02 | -0.26 | -2.52 | 10 968.92 | sl 28.53 |
2015.09.24 18:11:07 | 1251 | Alcoa | buy | out | 0.04 | 26.61 | 1522 | -0.03 | 0.04 | 7.64 | 10 976.57 | tp 26.63 |
2015.09.28 16:45:00 | 1252 | Alcoa | sell | in | 0.01 | 27.84 | 1523 | -0.01 | 0.00 | 0.00 | 10 976.56 | 1 |
2015.09.29 17:27:00 | 1254 | Alcoa | buy | in | 0.02 | 29.10 | 1524 | -0.02 | 0.00 | 0.00 | 10 976.54 | 2 |
2015.09.29 17:27:00 | 1253 | Alcoa | buy | out | 0.01 | 29.10 | 1525 | -0.01 | 0.00 | -1.26 | 10 975.27 | sl 29.09 |
2015.10.01 22:33:30 | 1256 | Alcoa | sell | in | 0.04 | 27.84 | 1526 | -0.03 | 0.00 | 0.00 | 10 975.24 | 3 |
2015.10.01 22:33:30 | 1255 | Alcoa | sell | out | 0.02 | 27.84 | 1527 | -0.02 | -0.10 | -2.52 | 10 972.60 | sl 27.84 |
2015.10.05 16:31:02 | 1258 | Alcoa | buy | in | 0.08 | 29.11 | 1528 | -0.06 | 0.00 | 0.00 | 10 972.54 | 4 |
2015.10.05 16:31:02 | 1257 | Alcoa | buy | out | 0.04 | 29.11 | 1529 | -0.03 | 0.07 | -5.08 | 10 967.50 | sl 29.10 |
2015.10.05 19:38:27 | 1259 | Alcoa | sell | out | 0.08 | 31.00 | 1531 | -0.06 | 0.00 | 15.12 | 10 982.56 | tp 31.00 |
2015.10.09 21:50:30 | 1260 | Alcoa | sell | in | 0.01 | 30.90 | 1532 | -0.01 | 0.00 | 0.00 | 10 982.55 | 1 |
2015.10.15 21:18:59 | 1261 | Alcoa | buy | out | 0.01 | 28.98 | 1534 | -0.01 | 0.01 | 1.92 | 10 984.47 | tp 29.00 |
2015.11.05 16:45:00 | 1262 | Alcoa | sell | in | 0.01 | 27.54 | 1535 | -0.01 | 0.00 | 0.00 | 10 984.46 | 1 |
2015.11.09 19:21:12 | 1263 | Alcoa | buy | out | 0.01 | 25.63 | 1537 | -0.01 | 0.01 | 1.91 | 10 986.37 | tp 25.64 |
2015.11.17 17:15:00 | 1264 | Alcoa | sell | in | 0.01 | 24.78 | 1538 | -0.01 | 0.00 | 0.00 | 10 986.36 | 1 |
2015.11.19 16:44:08 | 1266 | Alcoa | buy | in | 0.02 | 26.03 | 1539 | -0.02 | 0.00 | 0.00 | 10 986.34 | 2 |
2015.11.19 16:44:08 | 1265 | Alcoa | buy | out | 0.01 | 26.03 | 1540 | -0.01 | 0.00 | -1.25 | 10 985.08 | sl 26.03 |
2015.11.25 17:34:59 | 1267 | Alcoa | sell | out | 0.02 | 27.93 | 1542 | -0.02 | -0.31 | 3.80 | 10 988.55 | tp 27.93 |
2015.12.03 17:15:30 | 1268 | Alcoa | sell | in | 0.01 | 27.48 | 1543 | -0.01 | 0.00 | 0.00 | 10 988.54 | 1 |
2015.12.08 22:20:30 | 1269 | Alcoa | buy | out | 0.01 | 25.56 | 1545 | -0.01 | 0.01 | 1.92 | 10 990.46 | tp 25.58 |
2015.12.10 17:30:30 | 1270 | Alcoa | buy | in | 0.01 | 26.82 | 1546 | -0.01 | 0.00 | 0.00 | 10 990.45 | 1 |
2015.12.23 16:30:00 | 1271 | Alcoa | sell | out | 0.01 | 29.04 | 1548 | -0.01 | -0.37 | 2.22 | 10 992.29 | tp 28.72 |
2016.01.21 19:16:00 | 1272 | Alcoa | buy | in | 0.01 | 21.57 | 1549 | -0.01 | 0.00 | 0.00 | 10 992.28 | 1 |
2016.01.25 16:35:34 | 1274 | Alcoa | sell | in | 0.02 | 20.31 | 1550 | -0.02 | 0.00 | 0.00 | 10 992.26 | 2 |
2016.01.25 16:35:34 | 1273 | Alcoa | sell | out | 0.01 | 20.31 | 1551 | -0.01 | -0.11 | -1.26 | 10 990.88 | sl 20.32 |
2016.01.27 16:45:59 | 1276 | Alcoa | buy | in | 0.04 | 21.60 | 1552 | -0.03 | 0.00 | 0.00 | 10 990.85 | 3 |
2016.01.27 16:45:59 | 1275 | Alcoa | buy | out | 0.02 | 21.60 | 1553 | -0.02 | 0.02 | -2.58 | 10 988.27 | sl 21.57 |
2016.02.04 16:32:21 | 1277 | Alcoa | sell | out | 0.04 | 23.47 | 1555 | -0.03 | -0.88 | 7.48 | 10 994.84 | tp 23.47 |
2016.02.09 16:45:00 | 1278 | Alcoa | buy | in | 0.01 | 23.49 | 1556 | -0.01 | 0.00 | 0.00 | 10 994.83 | 1 |
2016.02.11 16:30:00 | 1280 | Alcoa | sell | in | 0.02 | 22.14 | 1557 | -0.02 | 0.00 | 0.00 | 10 994.81 | 2 |
2016.02.11 16:30:00 | 1279 | Alcoa | sell | out | 0.01 | 22.14 | 1558 | -0.01 | -0.06 | -1.35 | 10 993.39 | sl 22.24 |
2016.02.16 16:33:11 | 1282 | Alcoa | buy | in | 0.04 | 23.50 | 1559 | -0.03 | 0.00 | 0.00 | 10 993.36 | 3 |
2016.02.16 16:33:11 | 1281 | Alcoa | buy | out | 0.02 | 23.50 | 1560 | -0.02 | 0.04 | -2.72 | 10 990.66 | sl 23.49 |
2016.02.17 16:46:59 | 1283 | Alcoa | sell | out | 0.04 | 25.41 | 1562 | -0.03 | -0.22 | 7.64 | 10 998.05 | tp 25.39 |
2016.02.19 17:15:00 | 1284 | Alcoa | sell | in | 0.01 | 23.58 | 1563 | -0.01 | 0.00 | 0.00 | 10 998.04 | 1 |
2016.02.22 16:34:28 | 1286 | Alcoa | buy | in | 0.02 | 24.83 | 1564 | -0.02 | 0.00 | 0.00 | 10 998.02 | 2 |
2016.02.22 16:34:28 | 1285 | Alcoa | buy | out | 0.01 | 24.83 | 1565 | -0.01 | 0.01 | -1.25 | 10 996.77 | sl 24.83 |
2016.02.22 22:44:00 | 1287 | Alcoa | sell | out | 0.02 | 26.73 | 1567 | -0.02 | 0.00 | 3.80 | 11 000.55 | tp 26.73 |
2016.02.24 16:45:00 | 1288 | Alcoa | buy | in | 0.01 | 25.23 | 1568 | -0.01 | 0.00 | 0.00 | 11 000.54 | 1 |
2016.02.26 16:30:00 | 1289 | Alcoa | sell | out | 0.01 | 27.33 | 1570 | -0.01 | -0.06 | 2.10 | 11 002.57 | tp 27.13 |
2016.03.08 17:15:00 | 1290 | Alcoa | sell | in | 0.01 | 28.14 | 1571 | -0.01 | 0.00 | 0.00 | 11 002.56 | 1 |
2016.03.11 16:35:36 | 1292 | Alcoa | buy | in | 0.02 | 29.39 | 1572 | -0.02 | 0.00 | 0.00 | 11 002.54 | 2 |
2016.03.11 16:35:36 | 1291 | Alcoa | buy | out | 0.01 | 29.39 | 1573 | -0.01 | 0.00 | -1.25 | 11 001.28 | sl 29.39 |
2016.03.14 16:52:59 | 1294 | Alcoa | sell | in | 0.04 | 28.11 | 1574 | -0.03 | 0.00 | 0.00 | 11 001.25 | 3 |
2016.03.14 16:52:59 | 1293 | Alcoa | sell | out | 0.02 | 28.11 | 1575 | -0.02 | -0.16 | -2.56 | 10 998.51 | sl 28.14 |
2016.03.17 16:30:00 | 1296 | Alcoa | buy | in | 0.08 | 29.55 | 1576 | -0.06 | 0.00 | 0.00 | 10 998.45 | 4 |
2016.03.17 16:30:00 | 1295 | Alcoa | buy | out | 0.04 | 29.55 | 1577 | -0.03 | 0.06 | -5.76 | 10 992.72 | sl 29.39 |
2016.03.23 20:49:00 | 1298 | Alcoa | sell | in | 0.16 | 28.11 | 1578 | -0.12 | 0.00 | 0.00 | 10 992.60 | 5 |
2016.03.23 20:49:00 | 1297 | Alcoa | sell | out | 0.08 | 28.11 | 1579 | -0.06 | -1.32 | -11.52 | 10 979.70 | sl 28.11 |
2016.03.30 17:02:37 | 1300 | Alcoa | buy | in | 0.32 | 29.55 | 1580 | -0.24 | 0.00 | 0.00 | 10 979.46 | 6 |
2016.03.30 17:02:37 | 1299 | Alcoa | buy | out | 0.16 | 29.55 | 1581 | -0.12 | 0.49 | -23.04 | 10 956.79 | sl 29.55 |
2016.04.01 16:32:38 | 1302 | Alcoa | sell | in | 0.64 | 28.11 | 1582 | -0.48 | 0.00 | 0.00 | 10 956.31 | 7 |
2016.04.01 16:32:38 | 1301 | Alcoa | sell | out | 0.32 | 28.11 | 1583 | -0.24 | -1.76 | -46.08 | 10 908.23 | sl 28.11 |
2016.04.13 16:48:25 | 1304 | Alcoa | buy | in | 1.28 | 29.55 | 1584 | -0.96 | 0.00 | 0.00 | 10 907.27 | 8 |
2016.04.13 16:48:25 | 1303 | Alcoa | buy | out | 0.64 | 29.55 | 1585 | -0.48 | 3.34 | -92.16 | 10 817.97 | sl 29.55 |
2016.04.19 22:52:30 | 1305 | Alcoa | sell | out | 1.28 | 31.47 | 1586 | -0.96 | -21.07 | 245.76 | 11 041.70 | tp 31.45 |
2016.04.25 16:45:00 | 1306 | Alcoa | sell | in | 0.01 | 30.69 | 1587 | -0.01 | 0.00 | 0.00 | 11 041.69 | 1 |
2016.04.27 16:30:00 | 1308 | Alcoa | buy | in | 0.02 | 32.25 | 1588 | -0.02 | 0.00 | 0.00 | 11 041.67 | 2 |
2016.04.27 16:30:00 | 1307 | Alcoa | buy | out | 0.01 | 32.25 | 1589 | -0.01 | 0.00 | -1.56 | 11 040.10 | sl 31.94 |
2016.04.27 21:53:30 | 1309 | Alcoa | sell | out | 0.02 | 33.84 | 1591 | -0.02 | 0.00 | 3.18 | 11 043.26 | tp 33.84 |
2016.05.23 16:45:00 | 1310 | Alcoa | sell | in | 0.01 | 27.48 | 1592 | -0.01 | 0.00 | 0.00 | 11 043.25 | 1 |
2016.05.25 16:46:38 | 1312 | Alcoa | buy | in | 0.02 | 28.74 | 1593 | -0.02 | 0.00 | 0.00 | 11 043.23 | 2 |
2016.05.25 16:46:38 | 1311 | Alcoa | buy | out | 0.01 | 28.74 | 1594 | -0.01 | 0.00 | -1.26 | 11 041.96 | sl 28.73 |
2016.06.01 16:30:00 | 1314 | Alcoa | sell | in | 0.04 | 27.33 | 1595 | -0.03 | 0.00 | 0.00 | 11 041.93 | 3 |
2016.06.01 16:30:00 | 1313 | Alcoa | sell | out | 0.02 | 27.33 | 1596 | -0.02 | -0.37 | -2.82 | 11 038.72 | sl 27.48 |
2016.06.06 16:30:00 | 1316 | Alcoa | buy | in | 0.08 | 28.86 | 1597 | -0.06 | 0.00 | 0.00 | 11 038.66 | 4 |
2016.06.06 16:30:00 | 1315 | Alcoa | buy | out | 0.04 | 28.86 | 1598 | -0.03 | 0.09 | -6.12 | 11 032.60 | sl 28.74 |
2016.06.14 18:10:59 | 1318 | Alcoa | sell | in | 0.16 | 27.33 | 1599 | -0.12 | 0.00 | 0.00 | 11 032.48 | 5 |
2016.06.14 18:10:59 | 1317 | Alcoa | sell | out | 0.08 | 27.33 | 1600 | -0.06 | -1.76 | -12.24 | 11 018.42 | sl 27.33 |
2016.06.17 16:52:38 | 1320 | Alcoa | buy | in | 0.32 | 28.87 | 1601 | -0.24 | 0.00 | 0.00 | 11 018.18 | 6 |
2016.06.17 16:52:38 | 1319 | Alcoa | buy | out | 0.16 | 28.87 | 1602 | -0.12 | 0.21 | -24.64 | 10 993.63 | sl 28.86 |
2016.06.27 16:58:30 | 1322 | Alcoa | sell | in | 0.64 | 27.33 | 1603 | -0.48 | 0.00 | 0.00 | 10 993.15 | 7 |
2016.06.27 16:58:30 | 1321 | Alcoa | sell | out | 0.32 | 27.33 | 1604 | -0.24 | -8.78 | -49.28 | 10 934.85 | sl 27.33 |
2016.07.08 17:05:00 | 1324 | Alcoa | buy | in | 1.28 | 28.89 | 1605 | -0.96 | 0.00 | 0.00 | 10 933.89 | 8 |
2016.07.08 17:05:00 | 1323 | Alcoa | buy | out | 0.64 | 28.89 | 1606 | -0.48 | 3.07 | -99.84 | 10 836.64 | sl 28.87 |
2016.07.12 16:30:00 | 1325 | Alcoa | sell | out | 1.28 | 31.92 | 1607 | -0.96 | -14.05 | 387.84 | 11 209.47 | tp 30.77 |
2016.07.21 22:46:30 | 1326 | Alcoa | buy | in | 0.01 | 31.71 | 1608 | -0.01 | 0.00 | 0.00 | 11 209.46 | 1 |
2016.08.12 19:46:12 | 1328 | Alcoa | sell | in | 0.02 | 30.46 | 1609 | -0.02 | 0.00 | 0.00 | 11 209.44 | 2 |
2016.08.12 19:46:12 | 1327 | Alcoa | sell | out | 0.01 | 30.46 | 1610 | -0.01 | -0.63 | -1.25 | 11 207.55 | sl 30.46 |
2016.09.09 20:44:59 | 1329 | Alcoa | buy | out | 0.02 | 28.56 | 1612 | -0.02 | 0.28 | 3.80 | 11 211.61 | tp 28.56 |
2016.09.21 17:00:00 | 1330 | Alcoa | buy | in | 0.01 | 28.62 | 1613 | -0.01 | 0.00 | 0.00 | 11 211.60 | 1 |
2016.09.30 22:16:00 | 1331 | Alcoa | sell | out | 0.01 | 30.54 | 1615 | -0.01 | -0.26 | 1.92 | 11 213.25 | tp 30.52 |
2016.10.19 19:00:00 | 1332 | Alcoa | buy | in | 0.01 | 27.34 | 1616 | -0.01 | 0.00 | 0.00 | 11 213.24 | 1 |
2016.11.01 16:30:30 | 1334 | Alcoa | sell | in | 0.02 | 21.98 | 1617 | -0.02 | 0.00 | 0.00 | 11 213.22 | 2 |
2016.11.01 16:30:30 | 1333 | Alcoa | sell | out | 0.01 | 21.98 | 1618 | -0.01 | -0.37 | -5.36 | 11 207.48 | sl 26.09 |
2016.11.01 16:32:00 | 1335 | Alcoa | buy | out | 0.02 | 21.99 | 1620 | -0.02 | 0.00 | -0.02 | 11 207.44 | tp 24.19 |
2016.11.04 21:01:00 | 1336 | Alcoa | buy | in | 0.01 | 25.26 | 1621 | -0.01 | 0.00 | 0.00 | 11 207.43 | 1 |
2016.11.09 16:58:41 | 1337 | Alcoa | sell | out | 0.01 | 27.16 | 1623 | -0.01 | -0.14 | 1.90 | 11 209.18 | tp 27.16 |
2016.11.21 17:00:00 | 1338 | Alcoa | sell | in | 0.01 | 29.91 | 1624 | -0.01 | 0.00 | 0.00 | 11 209.17 | 1 |
2016.11.22 16:37:59 | 1340 | Alcoa | buy | in | 0.02 | 31.16 | 1625 | -0.02 | 0.00 | 0.00 | 11 209.15 | 2 |
2016.11.22 16:37:59 | 1339 | Alcoa | buy | out | 0.01 | 31.16 | 1626 | -0.01 | 0.00 | -1.25 | 11 207.89 | sl 31.16 |
2016.11.29 16:30:00 | 1342 | Alcoa | sell | in | 0.04 | 29.87 | 1627 | -0.03 | 0.00 | 0.00 | 11 207.86 | 3 |
2016.11.29 16:30:00 | 1341 | Alcoa | sell | out | 0.02 | 29.87 | 1628 | -0.02 | -0.37 | -2.58 | 11 204.89 | sl 29.91 |
2016.12.05 22:32:33 | 1344 | Alcoa | buy | in | 0.08 | 31.16 | 1629 | -0.06 | 0.00 | 0.00 | 11 204.83 | 4 |
2016.12.05 22:32:33 | 1343 | Alcoa | buy | out | 0.04 | 31.16 | 1630 | -0.03 | 0.11 | -5.16 | 11 199.75 | sl 31.16 |
2016.12.15 16:37:38 | 1346 | Alcoa | sell | in | 0.16 | 29.84 | 1631 | -0.12 | 0.00 | 0.00 | 11 199.63 | 5 |
2016.12.15 16:37:38 | 1345 | Alcoa | sell | out | 0.08 | 29.84 | 1632 | -0.06 | -2.20 | -10.56 | 11 186.81 | sl 29.87 |
2017.01.11 16:32:18 | 1348 | Alcoa | buy | in | 0.32 | 31.17 | 1633 | -0.24 | 0.00 | 0.00 | 11 186.57 | 6 |
2017.01.11 16:32:18 | 1347 | Alcoa | buy | out | 0.16 | 31.17 | 1634 | -0.12 | 1.89 | -21.28 | 11 167.06 | sl 31.16 |
2017.01.12 16:30:00 | 1349 | Alcoa | sell | out | 0.32 | 33.07 | 1636 | -0.24 | -0.88 | 60.80 | 11 226.74 | tp 33.06 |
2017.01.26 18:30:00 | 1350 | Alcoa | sell | in | 0.01 | 35.59 | 1637 | -0.01 | 0.00 | 0.00 | 11 226.73 | 1 |
2017.01.27 17:03:26 | 1352 | Alcoa | buy | in | 0.02 | 36.86 | 1638 | -0.02 | 0.00 | 0.00 | 11 226.71 | 2 |
2017.01.27 17:03:26 | 1351 | Alcoa | buy | out | 0.01 | 36.86 | 1639 | -0.01 | 0.00 | -1.27 | 11 225.43 | sl 36.84 |
2017.02.13 16:30:02 | 1353 | Alcoa | sell | out | 0.02 | 38.75 | 1641 | -0.02 | -0.88 | 3.78 | 11 228.31 | tp 38.74 |
2017.02.15 16:45:00 | 1354 | Alcoa | sell | in | 0.01 | 37.89 | 1642 | -0.01 | 0.00 | 0.00 | 11 228.30 | 1 |
2017.02.17 16:34:18 | 1355 | Alcoa | buy | out | 0.01 | 35.99 | 1644 | -0.01 | 0.00 | 1.90 | 11 230.19 | tp 35.99 |
2017.03.02 21:15:00 | 1356 | Alcoa | sell | in | 0.01 | 36.20 | 1645 | -0.01 | 0.00 | 0.00 | 11 230.18 | 1 |
2017.03.10 18:05:37 | 1357 | Alcoa | buy | out | 0.01 | 34.27 | 1647 | -0.01 | 0.01 | 1.93 | 11 232.11 | tp 34.30 |
2017.03.15 21:45:00 | 1358 | Alcoa | buy | in | 0.01 | 35.14 | 1648 | -0.01 | 0.00 | 0.00 | 11 232.10 | 1 |
2017.03.21 18:14:31 | 1360 | Alcoa | sell | in | 0.02 | 33.89 | 1649 | -0.02 | 0.00 | 0.00 | 11 232.08 | 2 |
2017.03.21 18:14:31 | 1359 | Alcoa | sell | out | 0.01 | 33.89 | 1650 | -0.01 | -0.17 | -1.25 | 11 230.65 | sl 33.89 |
2017.03.27 16:30:00 | 1361 | Alcoa | buy | out | 0.02 | 31.62 | 1652 | -0.02 | 0.06 | 4.54 | 11 235.23 | tp 31.99 |
2017.03.28 20:15:00 | 1362 | Alcoa | buy | in | 0.01 | 33.43 | 1653 | -0.01 | 0.00 | 0.00 | 11 235.22 | 1 |
2017.04.12 22:05:59 | 1364 | Alcoa | sell | in | 0.02 | 32.18 | 1654 | -0.02 | 0.00 | 0.00 | 11 235.20 | 2 |
2017.04.12 22:05:59 | 1363 | Alcoa | sell | out | 0.01 | 32.18 | 1655 | -0.01 | -0.43 | -1.25 | 11 233.51 | sl 32.18 |
2017.04.25 16:30:00 | 1366 | Alcoa | buy | in | 0.04 | 34.17 | 1656 | -0.03 | 0.00 | 0.00 | 11 233.48 | 3 |
2017.04.25 16:30:00 | 1365 | Alcoa | buy | out | 0.02 | 34.17 | 1657 | -0.02 | 0.12 | -3.98 | 11 229.60 | sl 33.43 |
2017.04.25 16:34:23 | 1367 | Alcoa | sell | out | 0.04 | 35.35 | 1659 | -0.03 | 0.00 | 4.72 | 11 234.29 | tp 35.33 |
2017.04.28 18:45:00 | 1368 | Alcoa | sell | in | 0.01 | 34.00 | 1660 | -0.01 | 0.00 | 0.00 | 11 234.28 | 1 |
2017.05.03 16:33:35 | 1369 | Alcoa | buy | out | 0.01 | 32.10 | 1662 | -0.01 | 0.01 | 1.90 | 11 236.18 | tp 32.10 |
2017.05.12 16:45:00 | 1370 | Alcoa | buy | in | 0.01 | 31.55 | 1663 | -0.01 | 0.00 | 0.00 | 11 236.17 | 1 |
2017.05.24 16:34:00 | 1371 | Alcoa | sell | out | 0.01 | 33.45 | 1665 | -0.01 | -0.34 | 1.90 | 11 237.72 | tp 33.45 |
2017.05.30 16:45:00 | 1372 | Alcoa | sell | in | 0.01 | 32.80 | 1666 | -0.01 | 0.00 | 0.00 | 11 237.71 | 1 |
2017.06.15 16:33:35 | 1373 | Alcoa | buy | out | 0.01 | 30.90 | 1668 | -0.01 | 0.03 | 1.90 | 11 239.63 | tp 30.90 |
2017.06.23 19:45:00 | 1374 | Alcoa | buy | in | 0.01 | 30.94 | 1669 | -0.01 | 0.00 | 0.00 | 11 239.62 | 1 |
2017.06.28 21:38:10 | 1375 | Alcoa | sell | out | 0.01 | 32.84 | 1671 | -0.01 | -0.14 | 1.90 | 11 241.37 | tp 32.84 |
2017.07.28 16:30:39 | 1376 | Alcoa | sell | in | 0.01 | 36.13 | 1672 | -0.01 | 0.00 | 0.00 | 11 241.36 | 1 |
2017.08.03 16:54:48 | 1378 | Alcoa | buy | in | 0.02 | 37.43 | 1673 | -0.02 | 0.00 | 0.00 | 11 241.34 | 2 |
2017.08.03 16:54:48 | 1377 | Alcoa | buy | out | 0.01 | 37.43 | 1674 | -0.01 | 0.02 | -1.30 | 11 240.05 | sl 37.43 |
2017.08.08 18:25:27 | 1379 | Alcoa | sell | out | 0.02 | 39.33 | 1676 | -0.02 | -0.26 | 3.80 | 11 243.57 | tp 39.33 |
2017.08.10 16:45:03 | 1380 | Alcoa | buy | in | 0.01 | 38.53 | 1677 | -0.01 | 0.00 | 0.00 | 11 243.56 | 1 |
2017.08.11 16:30:08 | 1382 | Alcoa | sell | in | 0.02 | 37.09 | 1678 | -0.02 | 0.00 | 0.00 | 11 243.54 | 2 |
2017.08.11 16:30:08 | 1381 | Alcoa | sell | out | 0.01 | 37.09 | 1679 | -0.01 | -0.03 | -1.44 | 11 242.06 | sl 37.18 |
2017.08.16 16:53:24 | 1384 | Alcoa | buy | in | 0.04 | 38.54 | 1680 | -0.03 | 0.00 | 0.00 | 11 242.03 | 3 |
2017.08.16 16:53:24 | 1383 | Alcoa | buy | out | 0.02 | 38.54 | 1681 | -0.02 | 0.05 | -2.90 | 11 239.16 | sl 38.53 |
2017.08.23 17:39:51 | 1385 | Alcoa | sell | out | 0.04 | 40.43 | 1683 | -0.03 | -0.77 | 7.56 | 11 245.92 | tp 40.43 |
2017.09.08 18:30:02 | 1386 | Alcoa | sell | in | 0.01 | 43.39 | 1684 | -0.01 | 0.00 | 0.00 | 11 245.91 | 1 |
2017.09.12 16:31:27 | 1388 | Alcoa | buy | in | 0.02 | 44.72 | 1685 | -0.02 | 0.00 | 0.00 | 11 245.89 | 2 |
2017.09.12 16:31:27 | 1387 | Alcoa | buy | out | 0.01 | 44.72 | 1686 | -0.01 | 0.01 | -1.33 | 11 244.56 | sl 44.72 |
2017.09.20 16:31:03 | 1389 | Alcoa | sell | out | 0.02 | 47.02 | 1688 | -0.02 | -0.41 | 4.60 | 11 248.73 | tp 46.62 |
2017.09.22 18:30:01 | 1390 | Alcoa | buy | in | 0.01 | 45.74 | 1689 | -0.01 | 0.00 | 0.00 | 11 248.72 | 1 |
2017.10.02 17:20:29 | 1391 | Alcoa | sell | out | 0.01 | 47.67 | 1691 | -0.01 | -0.28 | 1.93 | 11 250.36 | tp 47.64 |
2017.10.06 22:30:02 | 1392 | Alcoa | sell | in | 0.01 | 47.33 | 1692 | -0.01 | 0.00 | 0.00 | 11 250.35 | 1 |
2017.10.13 16:33:16 | 1394 | Alcoa | buy | in | 0.02 | 48.63 | 1693 | -0.02 | 0.00 | 0.00 | 11 250.33 | 2 |
2017.10.13 16:33:16 | 1393 | Alcoa | buy | out | 0.01 | 48.63 | 1694 | -0.01 | 0.01 | -1.30 | 11 249.03 | sl 48.63 |
2017.10.18 16:30:04 | 1396 | Alcoa | sell | in | 0.04 | 47.29 | 1695 | -0.03 | 0.00 | 0.00 | 11 249.00 | 3 |
2017.10.18 16:30:04 | 1395 | Alcoa | sell | out | 0.02 | 47.29 | 1696 | -0.02 | -0.26 | -2.68 | 11 246.04 | sl 47.33 |
2017.10.24 17:01:56 | 1398 | Alcoa | buy | in | 0.08 | 48.63 | 1697 | -0.06 | 0.00 | 0.00 | 11 245.98 | 4 |
2017.10.24 17:01:56 | 1397 | Alcoa | buy | out | 0.04 | 48.63 | 1698 | -0.03 | 0.11 | -5.36 | 11 240.70 | sl 48.63 |
2017.10.27 16:33:02 | 1400 | Alcoa | sell | in | 0.16 | 47.29 | 1699 | -0.12 | 0.00 | 0.00 | 11 240.58 | 5 |
2017.10.27 16:33:02 | 1399 | Alcoa | sell | out | 0.08 | 47.29 | 1700 | -0.06 | -0.66 | -10.72 | 11 229.14 | sl 47.29 |
2017.11.01 16:30:08 | 1402 | Alcoa | buy | in | 0.32 | 49.15 | 1701 | -0.24 | 0.00 | 0.00 | 11 228.90 | 6 |
2017.11.01 16:30:08 | 1401 | Alcoa | buy | out | 0.16 | 49.15 | 1702 | -0.12 | 0.35 | -29.76 | 11 199.37 | sl 48.63 |
2017.11.02 17:03:53 | 1404 | Alcoa | sell | in | 0.64 | 47.29 | 1703 | -0.48 | 0.00 | 0.00 | 11 198.89 | 7 |
2017.11.02 17:03:53 | 1403 | Alcoa | sell | out | 0.32 | 47.29 | 1704 | -0.24 | -0.88 | -59.52 | 11 138.25 | sl 47.29 |
2017.11.09 16:30:09 | 1405 | Alcoa | buy | out | 0.64 | 44.54 | 1706 | -0.48 | 1.95 | 176.00 | 11 315.72 | tp 45.39 |
2017.11.17 18:30:02 | 1406 | Alcoa | buy | in | 0.01 | 43.38 | 1707 | -0.01 | 0.00 | 0.00 | 11 315.71 | 1 |
2017.11.20 16:30:18 | 1408 | Alcoa | sell | in | 0.02 | 42.07 | 1708 | -0.02 | 0.00 | 0.00 | 11 315.69 | 2 |
2017.11.20 16:30:18 | 1407 | Alcoa | sell | out | 0.01 | 42.07 | 1709 | -0.01 | -0.08 | -1.31 | 11 314.29 | sl 42.07 |
2017.11.28 22:05:43 | 1410 | Alcoa | buy | in | 0.04 | 43.39 | 1710 | -0.03 | 0.00 | 0.00 | 11 314.26 | 3 |
2017.11.28 22:05:43 | 1409 | Alcoa | buy | out | 0.02 | 43.39 | 1711 | -0.02 | 0.07 | -2.64 | 11 311.67 | sl 43.38 |
2017.11.29 16:30:17 | 1412 | Alcoa | sell | in | 0.08 | 42.04 | 1712 | -0.06 | 0.00 | 0.00 | 11 311.61 | 4 |
2017.11.29 16:30:17 | 1411 | Alcoa | sell | out | 0.04 | 42.04 | 1713 | -0.03 | -0.11 | -5.40 | 11 306.07 | sl 42.07 |
2017.12.18 16:59:55 | 1414 | Alcoa | buy | in | 0.16 | 43.39 | 1714 | -0.12 | 0.00 | 0.00 | 11 305.95 | 5 |
2017.12.18 16:59:55 | 1413 | Alcoa | buy | out | 0.08 | 43.39 | 1715 | -0.06 | 0.60 | -10.80 | 11 295.69 | sl 43.39 |
2017.12.19 16:35:54 | 1415 | Alcoa | sell | out | 0.16 | 45.29 | 1717 | -0.12 | -0.44 | 30.40 | 11 325.53 | tp 45.29 |
2018.01.16 22:00:00 | 1416 | Alcoa | sell | in | 0.01 | 55.45 | 1718 | -0.01 | 0.00 | 0.00 | 11 325.52 | 1 |
2018.01.17 18:52:57 | 1418 | Alcoa | buy | in | 0.02 | 56.76 | 1719 | -0.02 | 0.00 | 0.00 | 11 325.50 | 2 |
2018.01.17 18:52:57 | 1417 | Alcoa | buy | out | 0.01 | 56.76 | 1720 | -0.01 | 0.01 | -1.31 | 11 324.19 | sl 56.76 |
2018.01.18 16:30:20 | 1420 | Alcoa | sell | in | 0.04 | 55.19 | 1721 | -0.03 | 0.00 | 0.00 | 11 324.16 | 3 |
2018.01.18 16:30:20 | 1419 | Alcoa | sell | out | 0.02 | 55.19 | 1722 | -0.02 | -0.05 | -3.14 | 11 320.95 | sl 55.45 |
2018.01.18 16:31:29 | 1421 | Alcoa | buy | out | 0.04 | 53.55 | 1723 | -0.03 | 0.00 | 6.56 | 11 327.48 | tp 53.55 |
2018.01.18 16:45:02 | 1422 | Alcoa | sell | in | 0.01 | 52.36 | 1724 | -0.01 | 0.00 | 0.00 | 11 327.47 | 1 |
2018.01.22 16:44:04 | 1424 | Alcoa | buy | in | 0.02 | 53.82 | 1725 | -0.02 | 0.00 | 0.00 | 11 327.45 | 2 |
2018.01.22 16:44:04 | 1423 | Alcoa | buy | out | 0.01 | 53.82 | 1726 | -0.01 | 0.01 | -1.46 | 11 325.99 | sl 53.82 |
2018.01.22 19:03:52 | 1426 | Alcoa | sell | in | 0.04 | 52.36 | 1727 | -0.03 | 0.00 | 0.00 | 11 325.96 | 3 |
2018.01.22 19:03:52 | 1425 | Alcoa | sell | out | 0.02 | 52.36 | 1728 | -0.02 | 0.00 | -2.92 | 11 323.02 | sl 52.36 |
2018.01.24 17:34:57 | 1428 | Alcoa | buy | in | 0.08 | 53.82 | 1729 | -0.06 | 0.00 | 0.00 | 11 322.96 | 4 |
2018.01.24 17:34:57 | 1427 | Alcoa | buy | out | 0.04 | 53.82 | 1730 | -0.03 | 0.04 | -5.84 | 11 317.13 | sl 53.82 |
2018.01.31 17:00:26 | 1430 | Alcoa | sell | in | 0.16 | 52.36 | 1731 | -0.12 | 0.00 | 0.00 | 11 317.01 | 5 |
2018.01.31 17:00:26 | 1429 | Alcoa | sell | out | 0.08 | 52.36 | 1732 | -0.06 | -1.54 | -11.68 | 11 303.73 | sl 52.36 |
2018.02.02 17:10:56 | 1431 | Alcoa | buy | out | 0.16 | 50.46 | 1734 | -0.12 | 0.14 | 30.40 | 11 334.15 | tp 50.46 |
2018.02.14 17:00:02 | 1432 | Alcoa | buy | in | 0.01 | 47.84 | 1735 | -0.01 | 0.00 | 0.00 | 11 334.14 | 1 |
2018.02.15 17:26:07 | 1434 | Alcoa | sell | in | 0.02 | 46.44 | 1736 | -0.02 | 0.00 | 0.00 | 11 334.12 | 2 |
2018.02.15 17:26:07 | 1433 | Alcoa | sell | out | 0.01 | 46.44 | 1737 | -0.01 | -0.03 | -1.40 | 11 332.68 | sl 46.44 |
2018.02.16 16:40:37 | 1436 | Alcoa | buy | in | 0.04 | 47.85 | 1738 | -0.03 | 0.00 | 0.00 | 11 332.65 | 3 |
2018.02.16 16:40:37 | 1435 | Alcoa | buy | out | 0.02 | 47.85 | 1739 | -0.02 | 0.01 | -2.82 | 11 329.82 | sl 47.84 |
2018.02.16 19:00:46 | 1437 | Alcoa | sell | out | 0.04 | 49.76 | 1741 | -0.03 | 0.00 | 7.64 | 11 337.43 | tp 49.74 |
2018.02.16 21:45:01 | 1438 | Alcoa | buy | in | 0.01 | 47.86 | 1742 | -0.01 | 0.00 | 0.00 | 11 337.42 | 1 |
2018.02.26 17:27:51 | 1440 | Alcoa | sell | in | 0.02 | 46.45 | 1743 | -0.02 | 0.00 | 0.00 | 11 337.40 | 2 |
2018.02.26 17:27:51 | 1439 | Alcoa | sell | out | 0.01 | 46.45 | 1744 | -0.01 | -0.27 | -1.41 | 11 335.71 | sl 46.45 |
2018.03.02 16:30:59 | 1441 | Alcoa | buy | out | 0.02 | 44.55 | 1746 | -0.02 | 0.04 | 3.80 | 11 339.53 | tp 44.55 |
2018.03.05 19:00:35 | 1442 | Alcoa | buy | in | 0.01 | 46.21 | 1747 | -0.01 | 0.00 | 0.00 | 11 339.52 | 1 |
2018.03.07 17:56:41 | 1443 | Alcoa | sell | out | 0.01 | 48.14 | 1749 | -0.01 | -0.06 | 1.93 | 11 341.38 | tp 48.11 |
2018.03.14 18:15:00 | 1444 | Alcoa | sell | in | 0.01 | 47.29 | 1750 | -0.01 | 0.00 | 0.00 | 11 341.37 | 1 |
2018.03.22 18:32:41 | 1445 | Alcoa | buy | out | 0.01 | 45.37 | 1752 | -0.01 | 0.01 | 1.92 | 11 343.29 | tp 45.39 |
2018.03.26 22:30:17 | 1446 | Alcoa | buy | in | 0.01 | 46.46 | 1753 | -0.01 | 0.00 | 0.00 | 11 343.28 | 1 |
2018.03.27 17:53:13 | 1448 | Alcoa | sell | in | 0.02 | 45.12 | 1754 | -0.02 | 0.00 | 0.00 | 11 343.26 | 2 |
2018.03.27 17:53:13 | 1447 | Alcoa | sell | out | 0.01 | 45.12 | 1755 | -0.01 | -0.03 | -1.34 | 11 341.88 | sl 45.12 |
2018.04.04 19:17:57 | 1450 | Alcoa | buy | in | 0.04 | 46.46 | 1756 | -0.03 | 0.00 | 0.00 | 11 341.85 | 3 |
2018.04.04 19:17:57 | 1449 | Alcoa | buy | out | 0.02 | 46.46 | 1757 | -0.02 | 0.07 | -2.68 | 11 339.22 | sl 46.46 |
2018.04.05 18:21:41 | 1451 | Alcoa | sell | out | 0.04 | 48.38 | 1759 | -0.03 | -0.11 | 7.68 | 11 346.76 | tp 48.36 |
2018.04.26 16:45:01 | 1452 | Alcoa | sell | in | 0.01 | 53.28 | 1760 | -0.01 | 0.00 | 0.00 | 11 346.75 | 1 |
2018.04.27 18:53:27 | 1453 | Alcoa | buy | out | 0.01 | 51.37 | 1762 | -0.01 | 0.00 | 1.91 | 11 348.65 | tp 51.38 |
2018.05.02 16:45:00 | 1454 | Alcoa | buy | in | 0.01 | 53.28 | 1763 | -0.01 | 0.00 | 0.00 | 11 348.64 | 1 |
2018.05.07 17:09:23 | 1455 | Alcoa | sell | out | 0.01 | 55.18 | 1765 | -0.01 | -0.14 | 1.90 | 11 350.39 | tp 55.18 |
2018.05.09 18:00:00 | 1456 | Alcoa | sell | in | 0.01 | 53.47 | 1766 | -0.01 | 0.00 | 0.00 | 11 350.38 | 1 |
2018.05.15 16:31:38 | 1457 | Alcoa | buy | out | 0.01 | 51.56 | 1768 | -0.01 | 0.01 | 1.91 | 11 352.29 | tp 51.57 |
2018.05.31 17:15:01 | 1458 | Alcoa | sell | in | 0.01 | 48.84 | 1769 | -0.01 | 0.00 | 0.00 | 11 352.28 | 1 |
2018.06.06 16:30:46 | 1460 | Alcoa | buy | in | 0.02 | 50.22 | 1770 | -0.02 | 0.00 | 0.00 | 11 352.26 | 2 |
2018.06.06 16:30:46 | 1459 | Alcoa | buy | out | 0.01 | 50.22 | 1771 | -0.01 | 0.01 | -1.38 | 11 350.88 | sl 50.17 |
2018.06.07 19:44:03 | 1462 | Alcoa | sell | in | 0.04 | 48.84 | 1772 | -0.03 | 0.00 | 0.00 | 11 350.85 | 3 |
2018.06.07 19:44:03 | 1461 | Alcoa | sell | out | 0.02 | 48.84 | 1773 | -0.02 | -0.05 | -2.76 | 11 348.02 | sl 48.84 |
2018.06.11 20:11:55 | 1464 | Alcoa | buy | in | 0.08 | 50.27 | 1774 | -0.06 | 0.00 | 0.00 | 11 347.96 | 4 |
2018.06.11 20:11:55 | 1463 | Alcoa | buy | out | 0.04 | 50.27 | 1775 | -0.03 | 0.07 | -5.72 | 11 342.28 | sl 50.22 |
2018.06.13 16:43:27 | 1466 | Alcoa | sell | in | 0.16 | 48.82 | 1776 | -0.12 | 0.00 | 0.00 | 11 342.16 | 5 |
2018.06.13 16:43:27 | 1465 | Alcoa | sell | out | 0.08 | 48.82 | 1777 | -0.06 | -0.44 | -11.60 | 11 330.06 | sl 48.84 |
2018.06.15 16:31:21 | 1467 | Alcoa | buy | out | 0.16 | 46.92 | 1779 | -0.12 | 0.14 | 30.40 | 11 360.48 | tp 46.94 |
2018.06.26 19:30:00 | 1468 | Alcoa | buy | in | 0.01 | 45.30 | 1780 | -0.01 | 0.00 | 0.00 | 11 360.47 | 1 |
2018.06.29 17:56:08 | 1469 | Alcoa | sell | out | 0.01 | 47.20 | 1782 | -0.01 | -0.09 | 1.90 | 11 362.27 | tp 47.20 |
2018.07.02 19:15:03 | 1470 | Alcoa | sell | in | 0.01 | 45.74 | 1783 | -0.01 | 0.00 | 0.00 | 11 362.26 | 1 |
2018.07.05 16:43:42 | 1472 | Alcoa | buy | in | 0.02 | 47.12 | 1784 | -0.02 | 0.00 | 0.00 | 11 362.24 | 2 |
2018.07.05 16:43:42 | 1471 | Alcoa | buy | out | 0.01 | 47.12 | 1785 | -0.01 | 0.00 | -1.38 | 11 360.85 | sl 47.08 |
2018.07.19 16:30:20 | 1474 | Alcoa | sell | in | 0.04 | 45.73 | 1786 | -0.03 | 0.00 | 0.00 | 11 360.82 | 3 |
2018.07.19 16:30:20 | 1473 | Alcoa | sell | out | 0.02 | 45.73 | 1787 | -0.02 | -0.78 | -2.78 | 11 357.24 | sl 45.74 |
2018.07.19 17:11:27 | 1475 | Alcoa | buy | out | 0.04 | 43.83 | 1789 | -0.03 | 0.00 | 7.60 | 11 364.81 | tp 43.84 |
2018.07.27 21:15:30 | 1476 | Alcoa | buy | in | 0.01 | 43.18 | 1790 | -0.01 | 0.00 | 0.00 | 11 364.80 | 1 |
2018.08.02 16:30:11 | 1478 | Alcoa | sell | in | 0.02 | 41.56 | 1791 | -0.02 | 0.00 | 0.00 | 11 364.78 | 2 |
2018.08.02 16:30:11 | 1477 | Alcoa | sell | out | 0.01 | 41.56 | 1792 | -0.01 | -0.17 | -1.62 | 11 362.98 | sl 41.85 |
2018.08.03 17:41:28 | 1480 | Alcoa | buy | in | 0.04 | 43.20 | 1793 | -0.03 | 0.00 | 0.00 | 11 362.95 | 3 |
2018.08.03 17:41:28 | 1479 | Alcoa | buy | out | 0.02 | 43.20 | 1794 | -0.02 | 0.01 | -3.28 | 11 359.66 | sl 43.18 |
2018.08.15 17:42:46 | 1482 | Alcoa | sell | in | 0.08 | 41.56 | 1795 | -0.06 | 0.00 | 0.00 | 11 359.60 | 4 |
2018.08.15 17:42:46 | 1481 | Alcoa | sell | out | 0.04 | 41.56 | 1796 | -0.03 | -1.32 | -6.56 | 11 351.69 | sl 41.56 |
2018.08.21 17:41:08 | 1484 | Alcoa | buy | in | 0.16 | 43.20 | 1797 | -0.12 | 0.00 | 0.00 | 11 351.57 | 5 |
2018.08.21 17:41:08 | 1483 | Alcoa | buy | out | 0.08 | 43.20 | 1798 | -0.06 | 0.19 | -13.12 | 11 338.58 | sl 43.20 |
2018.08.28 16:31:31 | 1485 | Alcoa | sell | out | 0.16 | 45.13 | 1800 | -0.12 | -3.08 | 30.88 | 11 366.26 | tp 45.10 |
2018.09.12 21:15:18 | 1486 | Alcoa | buy | in | 0.01 | 42.01 | 1801 | -0.01 | 0.00 | 0.00 | 11 366.25 | 1 |
2018.09.21 20:11:38 | 1487 | Alcoa | sell | out | 0.01 | 43.91 | 1803 | -0.01 | -0.26 | 1.90 | 11 367.88 | tp 43.91 |
-53.84 | -137.08 | 1 558.80 | 11 367.88 | |||||||||