Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert Advisor: | revertme_all | |||||||||||
Symbol: | JPMorgan | |||||||||||
Period: | M15 (1970.01.01 - 2018.09.22) | |||||||||||
Parameters: | cmt=JPMorgan M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
forceLongCmt= | ||||||||||||
forceShortCmt= | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=145 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=220 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
noOpen=false | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=292 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 8% реальных тиков | |||||||||||
Bars: | 92617 | Ticks: | 11570540 | Symbols | 1 | |||||||
Net profit: | 291.86 | Balance Drawdown Absolute: | 62.58 | Absolute equity drawdown: | 95.86 | |||||||
Bruttogewinn: | 1 621.18 | Balance Drawdown Maximal: | 105.38 (1.02%) | Equity Drawdown Maximal: | 186.72 (1.81%) | |||||||
Bruttoverlust: | -1 329.32 | Relative balance drawdown: | 1.02% (105.38) | Relative equity drawdown: | 1.81% (186.72) | |||||||
Profit Factor: | 1.22 | Expected payoff: | 0.74 | Margin Level: | 23556.47% | |||||||
Recovery Factor: | 1.56 | Sharpe Ratio: | 0.05 | Z-Account: | 1.94 (94.76%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.92 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 38.98 | |||||||||
Total Trades: | 392 | Short Trades (won %): | 146 (43.84%) | Long Trades (won %): | 246 (38.62%) | |||||||
Total Trades: | 784 | Profit Trades (% of total): | 159 (40.56%) | Loss Trades (% of total): | 233 (59.44%) | |||||||
Largest profit trade: | 93.18 | Largest loss trade: | -52.97 | |||||||||
Average Profit Trade: | 10.20 | Average loss trade: | -5.71 | |||||||||
Maximum consecutive wins ($): | 5 (33.65) | Maximum consecutive losses ($): | 8 (-61.77) | |||||||||
Max. consecutive profit (count): | 93.18 (1) | Max. consecutive loss (count): | -93.95 (6) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.87 | Correlation (Profits,MAE): | -0.09 | Correlation (MFE,MAE): | -0.5229 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:11:37 | Maximum position holding time: | 2470:03:36 | Average position holding time: | 137:20:53 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Typ | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.07.01 17:30:00 | 2 | JPMorgan | buy | 0.01 / 0.01 | 38.00 | 36.53 | 40.20 | 2004.07.01 17:30:00 | filled | 1 | ||
2004.07.01 17:30:00 | 3 | JPMorgan | sell stop | 0.02 / 0.02 | 36.53 | 38.00 | 34.33 | 2004.07.14 21:07:10 | filled | 2 | ||
2004.07.14 21:07:10 | 4 | JPMorgan | sell | 0.01 / 0.01 | 36.53 | 2004.07.14 21:07:10 | filled | sl 36.53 | ||||
2004.07.14 21:15:00 | 5 | JPMorgan | buy stop | 0.04 / 0.04 | 38.00 | 36.53 | 40.20 | 2004.08.17 15:36:59 | filled | 3 | ||
2004.08.17 15:36:59 | 6 | JPMorgan | buy | 0.02 / 0.02 | 38.00 | 2004.08.17 15:36:59 | filled | sl 38.00 | ||||
2004.08.17 15:45:00 | 7 | JPMorgan | sell stop | 0.08 / 0.00 | 36.53 | 38.00 | 34.33 | 2004.09.21 21:15:00 | canceled | 4 | ||
2004.09.21 21:09:59 | 8 | JPMorgan | sell | 0.04 / 0.04 | 40.20 | 2004.09.21 21:09:59 | filled | tp 40.20 | ||||
2004.09.22 15:45:00 | 9 | JPMorgan | buy | 0.01 / 0.01 | 39.57 | 38.10 | 41.77 | 2004.09.22 15:45:00 | filled | 1 | ||
2004.09.22 15:45:00 | 10 | JPMorgan | sell stop | 0.02 / 0.02 | 38.10 | 39.57 | 35.90 | 2004.10.19 17:12:27 | filled | 2 | ||
2004.10.19 17:12:27 | 11 | JPMorgan | sell | 0.01 / 0.01 | 38.10 | 2004.10.19 17:12:27 | filled | sl 38.10 | ||||
2004.10.19 17:15:00 | 12 | JPMorgan | buy stop | 0.04 / 0.04 | 39.57 | 38.07 | 41.77 | 2004.11.04 21:44:13 | filled | 3 | ||
2004.11.04 21:44:13 | 13 | JPMorgan | buy | 0.02 / 0.02 | 39.57 | 2004.11.04 21:44:13 | filled | sl 39.57 | ||||
2004.11.04 21:45:00 | 14 | JPMorgan | sell stop | 0.08 / 0.08 | 38.07 | 39.57 | 35.87 | 2004.11.18 17:18:38 | filled | 4 | ||
2004.11.18 17:18:38 | 15 | JPMorgan | sell | 0.04 / 0.04 | 38.07 | 2004.11.18 17:18:38 | filled | sl 38.07 | ||||
2004.11.18 17:30:00 | 16 | JPMorgan | buy stop | 0.16 / 0.16 | 39.57 | 38.06 | 41.77 | 2005.01.03 15:36:00 | filled | 5 | ||
2005.01.03 15:36:00 | 17 | JPMorgan | buy | 0.08 / 0.08 | 39.57 | 2005.01.03 15:36:00 | filled | sl 39.57 | ||||
2005.01.03 15:45:00 | 18 | JPMorgan | sell stop | 0.32 / 0.32 | 38.06 | 39.58 | 35.86 | 2005.01.10 16:12:30 | filled | 6 | ||
2005.01.10 16:12:30 | 19 | JPMorgan | sell | 0.16 / 0.16 | 38.06 | 2005.01.10 16:12:30 | filled | sl 38.06 | ||||
2005.01.10 16:15:00 | 20 | JPMorgan | buy stop | 0.64 / 0.00 | 39.58 | 38.05 | 41.78 | 2005.03.18 19:30:00 | canceled | 7 | ||
2005.03.18 19:16:10 | 21 | JPMorgan | buy | 0.32 / 0.32 | 35.86 | 2005.03.18 19:16:10 | filled | tp 35.86 | ||||
2005.04.06 17:30:00 | 22 | JPMorgan | buy | 0.01 / 0.01 | 34.88 | 33.41 | 37.08 | 2005.04.06 17:30:00 | filled | 1 | ||
2005.04.06 17:30:00 | 23 | JPMorgan | sell stop | 0.02 / 0.02 | 33.41 | 34.88 | 31.21 | 2005.08.29 15:33:36 | filled | 2 | ||
2005.08.29 15:33:36 | 24 | JPMorgan | sell | 0.01 / 0.01 | 33.41 | 2005.08.29 15:33:36 | filled | sl 33.41 | ||||
2005.08.29 15:45:00 | 25 | JPMorgan | buy stop | 0.04 / 0.04 | 34.88 | 33.40 | 37.08 | 2005.09.07 15:30:00 | filled | 3 | ||
2005.09.07 15:30:00 | 26 | JPMorgan | buy | 0.02 / 0.02 | 34.88 | 2005.09.07 15:30:00 | filled | sl 34.88 | ||||
2005.09.07 15:30:00 | 27 | JPMorgan | sell stop | 0.08 / 0.08 | 33.40 | 34.91 | 31.20 | 2005.10.11 16:38:59 | filled | 4 | ||
2005.10.11 16:38:59 | 28 | JPMorgan | sell | 0.04 / 0.04 | 33.40 | 2005.10.11 16:38:59 | filled | sl 33.40 | ||||
2005.10.11 16:45:00 | 29 | JPMorgan | buy stop | 0.16 / 0.16 | 34.91 | 33.40 | 37.11 | 2005.10.20 15:36:24 | filled | 5 | ||
2005.10.20 15:36:24 | 30 | JPMorgan | buy | 0.08 / 0.08 | 34.91 | 2005.10.20 15:36:24 | filled | sl 34.91 | ||||
2005.10.20 15:45:00 | 31 | JPMorgan | sell stop | 0.32 / 0.00 | 33.40 | 34.91 | 31.20 | 2005.11.02 16:15:00 | canceled | 6 | ||
2005.11.02 16:12:59 | 32 | JPMorgan | sell | 0.16 / 0.16 | 37.11 | 2005.11.02 16:12:59 | filled | tp 37.11 | ||||
2005.11.22 16:45:00 | 33 | JPMorgan | buy | 0.01 / 0.01 | 37.74 | 36.27 | 39.94 | 2005.11.22 16:45:00 | filled | 1 | ||
2005.11.22 16:45:00 | 34 | JPMorgan | sell stop | 0.02 / 0.00 | 36.27 | 37.74 | 34.07 | 2005.12.21 18:45:00 | canceled | 2 | ||
2005.12.21 18:44:06 | 35 | JPMorgan | sell | 0.01 / 0.01 | 39.94 | 2005.12.21 18:44:06 | filled | tp 39.94 | ||||
2006.01.03 20:15:00 | 36 | JPMorgan | buy | 0.01 / 0.01 | 39.92 | 38.45 | 42.12 | 2006.01.03 20:15:00 | filled | 1 | ||
2006.01.03 20:15:00 | 37 | JPMorgan | sell stop | 0.02 / 0.02 | 38.45 | 39.92 | 36.25 | 2006.01.20 15:54:59 | filled | 2 | ||
2006.01.20 15:54:59 | 38 | JPMorgan | sell | 0.01 / 0.01 | 38.45 | 2006.01.20 15:54:59 | filled | sl 38.45 | ||||
2006.01.20 16:00:00 | 39 | JPMorgan | buy stop | 0.04 / 0.04 | 39.92 | 38.44 | 42.12 | 2006.01.27 17:04:31 | filled | 3 | ||
2006.01.27 17:04:31 | 40 | JPMorgan | buy | 0.02 / 0.02 | 39.92 | 2006.01.27 17:04:31 | filled | sl 39.92 | ||||
2006.01.27 17:15:00 | 41 | JPMorgan | sell stop | 0.08 / 0.00 | 38.44 | 39.92 | 36.24 | 2006.03.23 15:30:00 | canceled | 4 | ||
2006.03.22 21:47:34 | 42 | JPMorgan | sell | 0.04 / 0.04 | 42.12 | 2006.03.22 21:47:34 | filled | tp 42.12 | ||||
2006.03.29 18:15:00 | 43 | JPMorgan | buy | 0.01 / 0.01 | 41.74 | 40.27 | 43.94 | 2006.03.29 18:15:00 | filled | 1 | ||
2006.03.29 18:15:00 | 44 | JPMorgan | sell stop | 0.02 / 0.00 | 40.27 | 41.74 | 38.07 | 2006.04.27 20:45:00 | canceled | 2 | ||
2006.04.27 20:35:30 | 45 | JPMorgan | sell | 0.01 / 0.01 | 43.94 | 2006.04.27 20:35:30 | filled | tp 43.94 | ||||
2006.05.11 21:15:00 | 46 | JPMorgan | buy | 0.01 / 0.01 | 45.29 | 43.82 | 47.49 | 2006.05.11 21:15:00 | filled | 1 | ||
2006.05.11 21:15:00 | 47 | JPMorgan | sell stop | 0.02 / 0.02 | 43.82 | 45.29 | 41.62 | 2006.05.17 15:30:00 | filled | 2 | ||
2006.05.17 15:30:00 | 48 | JPMorgan | sell | 0.01 / 0.01 | 43.82 | 2006.05.17 15:30:00 | filled | sl 43.82 | ||||
2006.05.17 15:30:00 | 49 | JPMorgan | buy stop | 0.04 / 0.00 | 45.29 | 43.79 | 47.49 | 2006.05.24 19:45:00 | canceled | 3 | ||
2006.05.24 19:34:00 | 50 | JPMorgan | buy | 0.02 / 0.02 | 41.62 | 2006.05.24 19:34:00 | filled | tp 41.62 | ||||
2006.05.26 17:15:00 | 51 | JPMorgan | buy | 0.01 / 0.01 | 43.32 | 41.85 | 45.52 | 2006.05.26 17:15:00 | filled | 1 | ||
2006.05.26 17:15:00 | 52 | JPMorgan | sell stop | 0.02 / 0.02 | 41.85 | 43.32 | 39.65 | 2006.06.08 15:31:36 | filled | 2 | ||
2006.06.08 15:31:36 | 53 | JPMorgan | sell | 0.01 / 0.01 | 41.85 | 2006.06.08 15:31:36 | filled | sl 41.85 | ||||
2006.06.08 15:45:00 | 54 | JPMorgan | buy stop | 0.04 / 0.00 | 43.32 | 41.85 | 45.52 | 2006.06.14 19:30:00 | canceled | 3 | ||
2006.06.14 19:19:00 | 55 | JPMorgan | buy | 0.02 / 0.02 | 39.65 | 2006.06.14 19:19:00 | filled | tp 39.65 | ||||
2006.06.21 20:00:00 | 56 | JPMorgan | buy | 0.01 / 0.01 | 41.19 | 39.72 | 43.39 | 2006.06.21 20:00:00 | filled | 1 | ||
2006.06.21 20:00:00 | 57 | JPMorgan | sell stop | 0.02 / 0.00 | 39.72 | 41.19 | 37.52 | 2006.07.21 15:45:00 | canceled | 2 | ||
2006.07.21 15:44:10 | 58 | JPMorgan | sell | 0.01 / 0.01 | 43.39 | 2006.07.21 15:44:10 | filled | tp 43.39 | ||||
2006.09.01 19:15:00 | 59 | JPMorgan | buy | 0.01 / 0.01 | 45.61 | 44.14 | 47.81 | 2006.09.01 19:15:00 | filled | 1 | ||
2006.09.01 19:15:00 | 60 | JPMorgan | sell stop | 0.02 / 0.00 | 44.14 | 45.61 | 41.94 | 2006.10.03 21:00:00 | canceled | 2 | ||
2006.10.03 20:59:13 | 61 | JPMorgan | sell | 0.01 / 0.01 | 47.81 | 2006.10.03 20:59:13 | filled | tp 47.81 | ||||
2006.10.06 20:45:00 | 62 | JPMorgan | buy | 0.01 / 0.01 | 47.08 | 45.61 | 49.28 | 2006.10.06 20:45:00 | filled | 1 | ||
2006.10.06 20:45:00 | 63 | JPMorgan | sell stop | 0.02 / 0.02 | 45.61 | 47.08 | 43.41 | 2006.12.01 20:36:24 | filled | 2 | ||
2006.12.01 20:36:24 | 64 | JPMorgan | sell | 0.01 / 0.01 | 45.61 | 2006.12.01 20:36:24 | filled | sl 45.61 | ||||
2006.12.01 20:45:00 | 65 | JPMorgan | buy stop | 0.04 / 0.04 | 47.08 | 45.61 | 49.28 | 2006.12.04 19:41:06 | filled | 3 | ||
2006.12.04 19:41:06 | 66 | JPMorgan | buy | 0.02 / 0.02 | 47.08 | 2006.12.04 19:41:06 | filled | sl 47.08 | ||||
2006.12.04 19:45:00 | 67 | JPMorgan | sell stop | 0.08 / 0.00 | 45.61 | 47.08 | 43.41 | 2007.01.22 16:00:00 | canceled | 4 | ||
2007.01.22 15:55:59 | 68 | JPMorgan | sell | 0.04 / 0.04 | 49.28 | 2007.01.22 15:55:59 | filled | tp 49.28 | ||||
2007.01.29 17:15:00 | 69 | JPMorgan | buy | 0.01 / 0.01 | 49.33 | 47.86 | 51.53 | 2007.01.29 17:15:00 | filled | 1 | ||
2007.01.29 17:15:00 | 70 | JPMorgan | sell stop | 0.02 / 0.00 | 47.86 | 49.33 | 45.66 | 2007.02.14 17:30:00 | canceled | 2 | ||
2007.02.14 17:24:59 | 71 | JPMorgan | sell | 0.01 / 0.01 | 51.53 | 2007.02.14 17:24:59 | filled | tp 51.53 | ||||
2007.03.08 16:30:00 | 72 | JPMorgan | buy | 0.01 / 0.01 | 49.34 | 47.87 | 51.54 | 2007.03.08 16:30:00 | filled | 1 | ||
2007.03.08 16:30:00 | 73 | JPMorgan | sell stop | 0.02 / 0.02 | 47.87 | 49.34 | 45.67 | 2007.03.13 17:16:32 | filled | 2 | ||
2007.03.13 17:16:32 | 74 | JPMorgan | sell | 0.01 / 0.01 | 47.87 | 2007.03.13 17:16:32 | filled | sl 47.87 | ||||
2007.03.13 17:31:00 | 75 | JPMorgan | buy stop | 0.04 / 0.04 | 49.34 | 47.87 | 51.54 | 2007.03.21 19:55:16 | filled | 3 | ||
2007.03.21 19:55:16 | 76 | JPMorgan | buy | 0.02 / 0.02 | 49.34 | 2007.03.21 19:55:16 | filled | sl 49.34 | ||||
2007.03.21 20:00:00 | 77 | JPMorgan | sell stop | 0.08 / 0.08 | 47.87 | 49.35 | 45.67 | 2007.03.28 16:34:59 | filled | 4 | ||
2007.03.28 16:34:59 | 78 | JPMorgan | sell | 0.04 / 0.04 | 47.87 | 2007.03.28 16:34:59 | filled | sl 47.87 | ||||
2007.03.28 16:45:00 | 79 | JPMorgan | buy stop | 0.16 / 0.16 | 49.35 | 47.86 | 51.55 | 2007.04.10 16:18:59 | filled | 5 | ||
2007.04.10 16:18:59 | 80 | JPMorgan | buy | 0.08 / 0.08 | 49.35 | 2007.04.10 16:18:59 | filled | sl 49.35 | ||||
2007.04.10 16:30:00 | 81 | JPMorgan | sell stop | 0.32 / 0.00 | 47.86 | 49.35 | 45.66 | 2007.04.18 15:45:00 | canceled | 6 | ||
2007.04.18 15:33:12 | 82 | JPMorgan | sell | 0.16 / 0.16 | 51.55 | 2007.04.18 15:33:12 | filled | tp 51.55 | ||||
2007.05.01 16:45:00 | 83 | JPMorgan | buy | 0.01 / 0.01 | 51.86 | 50.39 | 54.06 | 2007.05.01 16:45:00 | filled | 1 | ||
2007.05.01 16:45:00 | 84 | JPMorgan | sell stop | 0.02 / 0.02 | 50.39 | 51.86 | 48.19 | 2007.06.06 19:12:30 | filled | 2 | ||
2007.06.06 19:12:30 | 85 | JPMorgan | sell | 0.01 / 0.01 | 50.39 | 2007.06.06 19:12:30 | filled | sl 50.39 | ||||
2007.06.06 19:15:00 | 86 | JPMorgan | buy stop | 0.04 / 0.00 | 51.86 | 50.39 | 54.06 | 2007.06.25 21:00:00 | canceled | 3 | ||
2007.06.25 20:54:59 | 87 | JPMorgan | buy | 0.02 / 0.02 | 48.19 | 2007.06.25 20:54:59 | filled | tp 48.19 | ||||
2007.07.03 16:00:00 | 88 | JPMorgan | buy | 0.01 / 0.01 | 49.33 | 47.86 | 51.53 | 2007.07.03 16:00:00 | filled | 1 | ||
2007.07.03 16:00:00 | 89 | JPMorgan | sell stop | 0.02 / 0.02 | 47.86 | 49.33 | 45.66 | 2007.07.10 15:45:59 | filled | 2 | ||
2007.07.10 15:45:59 | 90 | JPMorgan | sell | 0.01 / 0.01 | 47.86 | 2007.07.10 15:45:59 | filled | sl 47.86 | ||||
2007.07.10 16:00:00 | 91 | JPMorgan | buy stop | 0.04 / 0.04 | 49.33 | 47.85 | 51.53 | 2007.07.12 18:26:00 | filled | 3 | ||
2007.07.12 18:26:00 | 92 | JPMorgan | buy | 0.02 / 0.02 | 49.33 | 2007.07.12 18:26:00 | filled | sl 49.33 | ||||
2007.07.12 18:30:00 | 93 | JPMorgan | sell stop | 0.08 / 0.08 | 47.85 | 49.33 | 45.65 | 2007.07.18 17:38:35 | filled | 4 | ||
2007.07.18 17:38:35 | 94 | JPMorgan | sell | 0.04 / 0.04 | 47.85 | 2007.07.18 17:38:35 | filled | sl 47.85 | ||||
2007.07.18 17:45:00 | 95 | JPMorgan | buy stop | 0.16 / 0.16 | 49.33 | 47.83 | 51.53 | 2007.07.19 15:30:00 | filled | 5 | ||
2007.07.19 15:30:00 | 96 | JPMorgan | buy | 0.08 / 0.08 | 49.33 | 2007.07.19 15:30:00 | filled | sl 49.33 | ||||
2007.07.19 15:30:00 | 97 | JPMorgan | sell stop | 0.32 / 0.32 | 47.83 | 49.70 | 45.63 | 2007.07.19 16:55:36 | filled | 6 | ||
2007.07.19 16:55:36 | 98 | JPMorgan | sell | 0.16 / 0.16 | 47.83 | 2007.07.19 16:55:36 | filled | sl 47.83 | ||||
2007.07.19 17:00:00 | 99 | JPMorgan | buy stop | 0.64 / 0.00 | 49.70 | 47.83 | 51.90 | 2007.07.24 20:15:00 | canceled | 7 | ||
2007.07.24 20:01:34 | 100 | JPMorgan | buy | 0.32 / 0.32 | 45.63 | 2007.07.24 20:01:34 | filled | tp 45.63 | ||||
2007.08.07 17:30:00 | 101 | JPMorgan | buy | 0.01 / 0.01 | 45.14 | 43.67 | 47.34 | 2007.08.07 17:30:00 | filled | 1 | ||
2007.08.07 17:30:00 | 102 | JPMorgan | sell stop | 0.02 / 0.02 | 43.67 | 45.14 | 41.47 | 2007.08.10 15:30:00 | filled | 2 | ||
2007.08.10 15:30:00 | 103 | JPMorgan | sell | 0.01 / 0.01 | 43.67 | 2007.08.10 15:30:00 | filled | sl 43.67 | ||||
2007.08.10 15:30:00 | 104 | JPMorgan | buy stop | 0.04 / 0.04 | 45.14 | 43.49 | 47.34 | 2007.08.13 15:30:30 | filled | 3 | ||
2007.08.13 15:30:30 | 105 | JPMorgan | buy | 0.02 / 0.02 | 45.14 | 2007.08.13 15:30:30 | filled | sl 45.14 | ||||
2007.08.13 15:30:30 | 106 | JPMorgan | sell stop | 0.08 / 0.08 | 43.49 | 45.22 | 41.29 | 2007.08.14 15:35:00 | filled | 4 | ||
2007.08.14 15:35:00 | 107 | JPMorgan | sell | 0.04 / 0.04 | 43.49 | 2007.08.14 15:35:00 | filled | sl 43.49 | ||||
2007.08.14 15:45:00 | 108 | JPMorgan | buy stop | 0.16 / 0.16 | 45.22 | 43.49 | 47.42 | 2007.08.16 20:14:15 | filled | 5 | ||
2007.08.16 20:14:15 | 109 | JPMorgan | buy | 0.08 / 0.08 | 45.22 | 2007.08.16 20:14:15 | filled | sl 45.22 | ||||
2007.08.16 20:15:00 | 110 | JPMorgan | sell stop | 0.32 / 0.00 | 43.49 | 45.24 | 41.29 | 2007.08.17 15:30:00 | canceled | 6 | ||
2007.08.17 15:30:00 | 111 | JPMorgan | sell | 0.16 / 0.16 | 47.42 | 2007.08.17 15:30:00 | filled | tp 47.42 | ||||
2007.08.22 19:30:00 | 112 | JPMorgan | buy | 0.01 / 0.01 | 45.40 | 43.93 | 47.60 | 2007.08.22 19:30:00 | filled | 1 | ||
2007.08.22 19:30:00 | 113 | JPMorgan | sell stop | 0.02 / 0.02 | 43.93 | 45.40 | 41.73 | 2007.08.28 15:52:36 | filled | 2 | ||
2007.08.28 15:52:36 | 114 | JPMorgan | sell | 0.01 / 0.01 | 43.93 | 2007.08.28 15:52:36 | filled | sl 43.93 | ||||
2007.08.28 16:00:00 | 115 | JPMorgan | buy stop | 0.04 / 0.04 | 45.40 | 43.92 | 47.60 | 2007.09.04 21:21:24 | filled | 3 | ||
2007.09.04 21:21:24 | 116 | JPMorgan | buy | 0.02 / 0.02 | 45.40 | 2007.09.04 21:21:24 | filled | sl 45.40 | ||||
2007.09.04 21:30:00 | 117 | JPMorgan | sell stop | 0.08 / 0.08 | 43.92 | 45.40 | 41.72 | 2007.09.06 16:17:03 | filled | 4 | ||
2007.09.06 16:17:03 | 118 | JPMorgan | sell | 0.04 / 0.04 | 43.92 | 2007.09.06 16:17:03 | filled | sl 43.92 | ||||
2007.09.06 16:30:00 | 119 | JPMorgan | buy stop | 0.16 / 0.16 | 45.40 | 43.92 | 47.60 | 2007.09.13 17:17:20 | filled | 5 | ||
2007.09.13 17:17:20 | 120 | JPMorgan | buy | 0.08 / 0.08 | 45.40 | 2007.09.13 17:17:20 | filled | sl 45.40 | ||||
2007.09.13 17:30:00 | 121 | JPMorgan | sell stop | 0.32 / 0.00 | 43.92 | 45.40 | 41.72 | 2007.09.18 21:30:00 | canceled | 6 | ||
2007.09.18 21:28:04 | 122 | JPMorgan | sell | 0.16 / 0.16 | 47.60 | 2007.09.18 21:28:04 | filled | tp 47.60 | ||||
2007.09.26 15:30:00 | 123 | JPMorgan | buy | 0.01 / 0.01 | 46.33 | 44.86 | 48.53 | 2007.09.26 15:30:00 | filled | 1 | ||
2007.09.26 15:30:00 | 124 | JPMorgan | sell stop | 0.02 / 0.02 | 44.86 | 46.33 | 42.66 | 2007.10.16 20:38:59 | filled | 2 | ||
2007.10.16 20:38:59 | 125 | JPMorgan | sell | 0.01 / 0.01 | 44.86 | 2007.10.16 20:38:59 | filled | sl 44.86 | ||||
2007.10.16 20:45:00 | 126 | JPMorgan | buy stop | 0.04 / 0.04 | 46.33 | 44.85 | 48.53 | 2007.10.17 15:30:00 | filled | 3 | ||
2007.10.17 15:30:00 | 127 | JPMorgan | buy | 0.02 / 0.02 | 46.33 | 2007.10.17 15:30:00 | filled | sl 46.33 | ||||
2007.10.17 15:30:00 | 128 | JPMorgan | sell stop | 0.08 / 0.08 | 44.85 | 47.05 | 42.65 | 2007.10.22 15:30:00 | filled | 4 | ||
2007.10.22 15:30:00 | 129 | JPMorgan | sell | 0.04 / 0.04 | 44.85 | 2007.10.22 15:30:00 | filled | sl 44.85 | ||||
2007.10.22 15:30:00 | 130 | JPMorgan | buy stop | 0.16 / 0.16 | 47.05 | 44.80 | 49.25 | 2007.10.26 20:06:38 | filled | 5 | ||
2007.10.26 20:06:38 | 131 | JPMorgan | buy | 0.08 / 0.08 | 47.05 | 2007.10.26 20:06:38 | filled | sl 47.05 | ||||
2007.10.26 20:15:00 | 132 | JPMorgan | sell stop | 0.32 / 0.32 | 44.80 | 47.05 | 42.60 | 2007.11.01 17:53:38 | filled | 6 | ||
2007.11.01 17:53:38 | 133 | JPMorgan | sell | 0.16 / 0.16 | 44.80 | 2007.11.01 17:53:38 | filled | sl 44.80 | ||||
2007.11.01 18:00:00 | 134 | JPMorgan | buy stop | 0.64 / 0.00 | 47.05 | 44.80 | 49.25 | 2007.11.02 15:15:00 | canceled | 7 | ||
2007.11.02 15:07:23 | 135 | JPMorgan | buy | 0.32 / 0.32 | 42.60 | 2007.11.02 15:07:23 | filled | tp 42.60 | ||||
2007.11.13 16:15:00 | 136 | JPMorgan | buy | 0.01 / 0.01 | 43.88 | 42.41 | 46.08 | 2007.11.13 16:15:00 | filled | 1 | ||
2007.11.13 16:15:00 | 137 | JPMorgan | sell stop | 0.02 / 0.02 | 42.41 | 43.88 | 40.21 | 2007.11.19 15:39:43 | filled | 2 | ||
2007.11.19 15:39:43 | 138 | JPMorgan | sell | 0.01 / 0.01 | 42.41 | 2007.11.19 15:39:43 | filled | sl 42.41 | ||||
2007.11.19 15:45:00 | 139 | JPMorgan | buy stop | 0.04 / 0.00 | 43.88 | 42.41 | 46.08 | 2007.11.21 15:45:00 | canceled | 3 | ||
2007.11.21 15:33:59 | 140 | JPMorgan | buy | 0.02 / 0.02 | 40.21 | 2007.11.21 15:33:59 | filled | tp 40.21 | ||||
2007.11.28 15:30:00 | 141 | JPMorgan | buy | 0.01 / 0.01 | 42.81 | 41.34 | 45.01 | 2007.11.28 15:30:00 | filled | 1 | ||
2007.11.28 15:30:00 | 142 | JPMorgan | sell stop | 0.02 / 0.00 | 41.34 | 42.81 | 39.14 | 2007.11.30 15:30:00 | canceled | 2 | ||
2007.11.30 15:30:00 | 143 | JPMorgan | sell | 0.01 / 0.01 | 45.01 | 2007.11.30 15:30:00 | filled | tp 45.01 | ||||
2007.12.12 21:30:00 | 144 | JPMorgan | buy | 0.01 / 0.01 | 45.52 | 44.05 | 47.72 | 2007.12.12 21:30:00 | filled | 1 | ||
2007.12.12 21:30:00 | 145 | JPMorgan | sell stop | 0.02 / 0.02 | 44.05 | 45.52 | 41.85 | 2007.12.18 16:06:37 | filled | 2 | ||
2007.12.18 16:06:37 | 146 | JPMorgan | sell | 0.01 / 0.01 | 44.05 | 2007.12.18 16:06:37 | filled | sl 44.05 | ||||
2007.12.18 16:15:00 | 147 | JPMorgan | buy stop | 0.04 / 0.00 | 45.52 | 44.05 | 47.72 | 2008.01.03 16:00:00 | canceled | 3 | ||
2008.01.03 15:50:17 | 148 | JPMorgan | buy | 0.02 / 0.02 | 41.85 | 2008.01.03 15:50:17 | filled | tp 41.85 | ||||
2008.01.10 21:15:00 | 149 | JPMorgan | buy | 0.01 / 0.01 | 41.95 | 40.48 | 44.15 | 2008.01.10 21:15:00 | filled | 1 | ||
2008.01.10 21:15:00 | 150 | JPMorgan | sell stop | 0.02 / 0.02 | 40.48 | 41.95 | 38.28 | 2008.01.11 15:38:54 | filled | 2 | ||
2008.01.11 15:38:54 | 151 | JPMorgan | sell | 0.01 / 0.01 | 40.48 | 2008.01.11 15:38:54 | filled | sl 40.48 | ||||
2008.01.11 15:45:00 | 152 | JPMorgan | buy stop | 0.04 / 0.04 | 41.95 | 40.47 | 44.15 | 2008.01.11 17:32:22 | filled | 3 | ||
2008.01.11 17:32:22 | 153 | JPMorgan | buy | 0.02 / 0.02 | 41.95 | 2008.01.11 17:32:22 | filled | sl 41.95 | ||||
2008.01.11 17:45:00 | 154 | JPMorgan | sell stop | 0.08 / 0.08 | 40.47 | 41.95 | 38.27 | 2008.01.11 21:12:24 | filled | 4 | ||
2008.01.11 21:12:24 | 155 | JPMorgan | sell | 0.04 / 0.04 | 40.47 | 2008.01.11 21:12:24 | filled | sl 40.47 | ||||
2008.01.11 21:15:00 | 156 | JPMorgan | buy stop | 0.16 / 0.16 | 41.95 | 40.46 | 44.15 | 2008.01.16 17:59:13 | filled | 5 | ||
2008.01.16 17:59:13 | 157 | JPMorgan | buy | 0.08 / 0.08 | 41.95 | 2008.01.16 17:59:13 | filled | sl 41.95 | ||||
2008.01.16 18:00:00 | 158 | JPMorgan | sell stop | 0.32 / 0.32 | 40.46 | 41.96 | 38.26 | 2008.01.17 16:03:27 | filled | 6 | ||
2008.01.17 16:03:27 | 159 | JPMorgan | sell | 0.16 / 0.16 | 40.46 | 2008.01.17 16:03:27 | filled | sl 40.46 | ||||
2008.01.17 16:15:00 | 160 | JPMorgan | buy stop | 0.64 / 0.00 | 41.96 | 40.44 | 44.16 | 2008.01.22 15:30:00 | canceled | 7 | ||
2008.01.22 15:30:00 | 161 | JPMorgan | buy | 0.32 / 0.32 | 38.26 | 2008.01.22 15:30:00 | filled | tp 38.26 | ||||
2008.01.22 17:15:00 | 162 | JPMorgan | buy | 0.01 / 0.01 | 41.84 | 40.37 | 44.04 | 2008.01.22 17:15:00 | filled | 1 | ||
2008.01.22 17:15:00 | 163 | JPMorgan | sell stop | 0.02 / 0.02 | 40.37 | 41.84 | 38.17 | 2008.01.22 20:41:39 | filled | 2 | ||
2008.01.22 20:41:39 | 164 | JPMorgan | sell | 0.01 / 0.01 | 40.37 | 2008.01.22 20:41:39 | filled | sl 40.37 | ||||
2008.01.22 20:45:00 | 165 | JPMorgan | buy stop | 0.04 / 0.04 | 41.84 | 40.36 | 44.04 | 2008.01.23 15:58:37 | filled | 3 | ||
2008.01.23 15:58:37 | 166 | JPMorgan | buy | 0.02 / 0.02 | 41.84 | 2008.01.23 15:58:37 | filled | sl 41.84 | ||||
2008.01.23 16:00:00 | 167 | JPMorgan | sell stop | 0.08 / 0.00 | 40.36 | 41.84 | 38.16 | 2008.01.23 20:15:00 | canceled | 4 | ||
2008.01.23 20:14:38 | 168 | JPMorgan | sell | 0.04 / 0.04 | 44.04 | 2008.01.23 20:14:38 | filled | tp 44.04 | ||||
2008.02.05 16:30:00 | 169 | JPMorgan | buy | 0.01 / 0.01 | 45.37 | 43.90 | 47.57 | 2008.02.05 16:30:00 | filled | 1 | ||
2008.02.05 16:30:00 | 170 | JPMorgan | sell stop | 0.02 / 0.02 | 43.90 | 45.37 | 41.70 | 2008.02.05 21:49:04 | filled | 2 | ||
2008.02.05 21:49:04 | 171 | JPMorgan | sell | 0.01 / 0.01 | 43.90 | 2008.02.05 21:49:04 | filled | sl 43.90 | ||||
2008.02.06 15:30:00 | 172 | JPMorgan | buy stop | 0.04 / 0.04 | 45.37 | 43.89 | 47.57 | 2008.02.07 19:59:39 | filled | 3 | ||
2008.02.07 19:59:39 | 173 | JPMorgan | buy | 0.02 / 0.02 | 45.37 | 2008.02.07 19:59:39 | filled | sl 45.37 | ||||
2008.02.07 20:00:00 | 174 | JPMorgan | sell stop | 0.08 / 0.08 | 43.89 | 45.39 | 41.69 | 2008.02.08 18:49:00 | filled | 4 | ||
2008.02.08 18:49:00 | 175 | JPMorgan | sell | 0.04 / 0.04 | 43.89 | 2008.02.08 18:49:00 | filled | sl 43.89 | ||||
2008.02.08 19:00:00 | 176 | JPMorgan | buy stop | 0.16 / 0.00 | 45.39 | 43.89 | 47.59 | 2008.02.29 15:45:00 | canceled | 5 | ||
2008.02.29 15:30:32 | 177 | JPMorgan | buy | 0.08 / 0.08 | 41.69 | 2008.02.29 15:30:32 | filled | tp 41.69 | ||||
2008.04.11 16:30:00 | 178 | JPMorgan | buy | 0.01 / 0.01 | 43.68 | 42.21 | 45.88 | 2008.04.11 16:30:00 | filled | 1 | ||
2008.04.11 16:30:00 | 179 | JPMorgan | sell stop | 0.02 / 0.02 | 42.21 | 43.68 | 40.01 | 2008.04.14 16:13:06 | filled | 2 | ||
2008.04.14 16:13:06 | 180 | JPMorgan | sell | 0.01 / 0.01 | 42.21 | 2008.04.14 16:13:06 | filled | sl 42.21 | ||||
2008.04.14 16:15:00 | 181 | JPMorgan | buy stop | 0.04 / 0.04 | 43.68 | 42.21 | 45.88 | 2008.04.16 15:30:22 | filled | 3 | ||
2008.04.16 15:30:22 | 182 | JPMorgan | buy | 0.02 / 0.02 | 43.68 | 2008.04.16 15:30:22 | filled | sl 43.68 | ||||
2008.04.16 15:45:00 | 183 | JPMorgan | sell stop | 0.08 / 0.00 | 42.21 | 43.70 | 40.01 | 2008.04.18 15:30:00 | canceled | 4 | ||
2008.04.18 15:30:00 | 184 | JPMorgan | sell | 0.04 / 0.04 | 45.88 | 2008.04.18 15:30:00 | filled | tp 45.88 | ||||
2008.05.12 16:45:00 | 185 | JPMorgan | buy | 0.01 / 0.01 | 47.08 | 45.61 | 49.28 | 2008.05.12 16:45:00 | filled | 1 | ||
2008.05.12 16:45:00 | 186 | JPMorgan | sell stop | 0.02 / 0.02 | 45.61 | 47.08 | 43.41 | 2008.05.13 21:22:16 | filled | 2 | ||
2008.05.13 21:22:16 | 187 | JPMorgan | sell | 0.01 / 0.01 | 45.61 | 2008.05.13 21:22:16 | filled | sl 45.61 | ||||
2008.05.13 21:30:00 | 188 | JPMorgan | buy stop | 0.04 / 0.04 | 47.08 | 45.61 | 49.28 | 2008.05.16 15:30:00 | filled | 3 | ||
2008.05.16 15:30:00 | 189 | JPMorgan | buy | 0.02 / 0.02 | 47.08 | 2008.05.16 15:30:00 | filled | sl 47.08 | ||||
2008.05.16 15:30:00 | 190 | JPMorgan | sell stop | 0.08 / 0.08 | 45.61 | 47.14 | 43.41 | 2008.05.20 15:30:00 | filled | 4 | ||
2008.05.20 15:30:00 | 191 | JPMorgan | sell | 0.04 / 0.04 | 45.61 | 2008.05.20 15:30:00 | filled | sl 45.61 | ||||
2008.05.20 15:30:00 | 192 | JPMorgan | buy stop | 0.16 / 0.00 | 47.14 | 45.60 | 49.34 | 2008.05.21 16:00:00 | canceled | 5 | ||
2008.05.21 15:58:00 | 193 | JPMorgan | buy | 0.08 / 0.08 | 43.41 | 2008.05.21 15:58:00 | filled | tp 43.41 | ||||
2008.06.16 15:45:00 | 194 | JPMorgan | buy | 0.01 / 0.01 | 40.26 | 38.79 | 42.46 | 2008.06.16 15:45:00 | filled | 1 | ||
2008.06.16 15:45:00 | 195 | JPMorgan | sell stop | 0.02 / 0.02 | 38.79 | 40.26 | 36.59 | 2008.06.18 15:30:00 | filled | 2 | ||
2008.06.18 15:30:00 | 196 | JPMorgan | sell | 0.01 / 0.01 | 38.79 | 2008.06.18 15:30:00 | filled | sl 38.79 | ||||
2008.06.18 15:30:00 | 197 | JPMorgan | buy stop | 0.04 / 0.00 | 40.26 | 38.53 | 42.46 | 2008.06.23 16:45:00 | canceled | 3 | ||
2008.06.23 16:43:30 | 198 | JPMorgan | buy | 0.02 / 0.02 | 36.59 | 2008.06.23 16:43:30 | filled | tp 36.59 | ||||
2008.06.25 15:45:00 | 199 | JPMorgan | buy | 0.01 / 0.01 | 38.75 | 37.28 | 40.95 | 2008.06.25 15:45:00 | filled | 1 | ||
2008.06.25 15:45:00 | 200 | JPMorgan | sell stop | 0.02 / 0.02 | 37.28 | 38.75 | 35.08 | 2008.06.26 15:30:00 | filled | 2 | ||
2008.06.26 15:30:00 | 201 | JPMorgan | sell | 0.01 / 0.01 | 37.28 | 2008.06.26 15:30:00 | filled | sl 37.28 | ||||
2008.06.26 15:30:00 | 202 | JPMorgan | buy stop | 0.04 / 0.00 | 38.75 | 37.08 | 40.95 | 2008.06.27 18:45:00 | canceled | 3 | ||
2008.06.27 18:41:28 | 203 | JPMorgan | buy | 0.02 / 0.02 | 35.08 | 2008.06.27 18:41:28 | filled | tp 35.08 | ||||
2008.07.09 15:45:00 | 204 | JPMorgan | buy | 0.01 / 0.01 | 35.90 | 34.43 | 38.10 | 2008.07.09 15:45:00 | filled | 1 | ||
2008.07.09 15:45:00 | 205 | JPMorgan | sell stop | 0.02 / 0.02 | 34.43 | 35.90 | 32.23 | 2008.07.09 21:40:05 | filled | 2 | ||
2008.07.09 21:40:05 | 206 | JPMorgan | sell | 0.01 / 0.01 | 34.43 | 2008.07.09 21:40:05 | filled | sl 34.43 | ||||
2008.07.09 21:45:00 | 207 | JPMorgan | buy stop | 0.04 / 0.00 | 35.90 | 34.42 | 38.10 | 2008.07.11 18:45:00 | canceled | 3 | ||
2008.07.11 18:35:22 | 208 | JPMorgan | buy | 0.02 / 0.02 | 32.23 | 2008.07.11 18:35:22 | filled | tp 32.23 | ||||
2008.07.16 20:00:00 | 209 | JPMorgan | buy | 0.01 / 0.01 | 34.21 | 32.74 | 36.41 | 2008.07.16 20:00:00 | filled | 1 | ||
2008.07.16 20:00:00 | 210 | JPMorgan | sell stop | 0.02 / 0.00 | 32.74 | 34.21 | 30.54 | 2008.07.17 15:30:00 | canceled | 2 | ||
2008.07.17 15:30:00 | 211 | JPMorgan | sell | 0.01 / 0.01 | 36.41 | 2008.07.17 15:30:00 | filled | tp 36.41 | ||||
2008.07.29 16:15:00 | 212 | JPMorgan | buy | 0.01 / 0.01 | 38.41 | 36.94 | 40.61 | 2008.07.29 16:15:00 | filled | 1 | ||
2008.07.29 16:15:00 | 213 | JPMorgan | sell stop | 0.02 / 0.00 | 36.94 | 38.41 | 34.74 | 2008.07.30 15:30:00 | canceled | 2 | ||
2008.07.29 21:56:13 | 214 | JPMorgan | sell | 0.01 / 0.01 | 40.61 | 2008.07.29 21:56:13 | filled | tp 40.61 | ||||
2008.08.04 17:45:00 | 215 | JPMorgan | buy | 0.01 / 0.01 | 39.94 | 38.47 | 42.14 | 2008.08.04 17:45:00 | filled | 1 | ||
2008.08.04 17:45:00 | 216 | JPMorgan | sell stop | 0.02 / 0.00 | 38.47 | 39.94 | 36.27 | 2008.08.06 18:30:00 | canceled | 2 | ||
2008.08.06 18:21:39 | 217 | JPMorgan | sell | 0.01 / 0.01 | 42.14 | 2008.08.06 18:21:39 | filled | tp 42.14 | ||||
2008.08.08 16:15:00 | 218 | JPMorgan | buy | 0.01 / 0.01 | 40.83 | 39.36 | 43.03 | 2008.08.08 16:15:00 | filled | 1 | ||
2008.08.08 16:15:00 | 219 | JPMorgan | sell stop | 0.02 / 0.02 | 39.36 | 40.83 | 37.16 | 2008.08.12 16:06:33 | filled | 2 | ||
2008.08.12 16:06:33 | 220 | JPMorgan | sell | 0.01 / 0.01 | 39.36 | 2008.08.12 16:06:33 | filled | sl 39.36 | ||||
2008.08.12 16:15:00 | 221 | JPMorgan | buy stop | 0.04 / 0.00 | 40.83 | 39.35 | 43.03 | 2008.08.12 21:30:00 | canceled | 3 | ||
2008.08.12 21:18:32 | 222 | JPMorgan | buy | 0.02 / 0.02 | 37.16 | 2008.08.12 21:18:32 | filled | tp 37.16 | ||||
2008.08.22 16:00:00 | 223 | JPMorgan | buy | 0.01 / 0.01 | 37.93 | 36.46 | 40.13 | 2008.08.22 16:00:00 | filled | 1 | ||
2008.08.22 16:00:00 | 224 | JPMorgan | sell stop | 0.02 / 0.02 | 36.46 | 37.93 | 34.26 | 2008.08.25 18:04:39 | filled | 2 | ||
2008.08.25 18:04:39 | 225 | JPMorgan | sell | 0.01 / 0.01 | 36.46 | 2008.08.25 18:04:39 | filled | sl 36.46 | ||||
2008.08.25 18:15:00 | 226 | JPMorgan | buy stop | 0.04 / 0.04 | 37.93 | 36.44 | 40.13 | 2008.08.28 17:31:36 | filled | 3 | ||
2008.08.28 17:31:36 | 227 | JPMorgan | buy | 0.02 / 0.02 | 37.93 | 2008.08.28 17:31:36 | filled | sl 37.93 | ||||
2008.08.28 17:45:00 | 228 | JPMorgan | sell stop | 0.08 / 0.00 | 36.44 | 37.95 | 34.24 | 2008.09.08 15:30:00 | canceled | 4 | ||
2008.09.08 15:30:00 | 229 | JPMorgan | sell | 0.04 / 0.04 | 40.13 | 2008.09.08 15:30:00 | filled | tp 40.13 | ||||
2008.09.10 16:15:00 | 230 | JPMorgan | buy | 0.01 / 0.01 | 39.36 | 37.89 | 41.56 | 2008.09.10 16:15:00 | filled | 1 | ||
2008.09.10 16:15:00 | 231 | JPMorgan | sell stop | 0.02 / 0.00 | 37.89 | 39.36 | 35.69 | 2008.09.12 15:30:00 | canceled | 2 | ||
2008.09.11 21:58:53 | 232 | JPMorgan | sell | 0.01 / 0.01 | 41.56 | 2008.09.11 21:58:53 | filled | tp 41.56 | ||||
2008.09.15 15:45:00 | 233 | JPMorgan | buy | 0.01 / 0.01 | 41.08 | 39.61 | 43.28 | 2008.09.15 15:45:00 | filled | 1 | ||
2008.09.15 15:45:00 | 234 | JPMorgan | sell stop | 0.02 / 0.02 | 39.61 | 41.08 | 37.41 | 2008.09.15 18:15:32 | filled | 2 | ||
2008.09.15 18:15:32 | 235 | JPMorgan | sell | 0.01 / 0.01 | 39.61 | 2008.09.15 18:15:32 | filled | sl 39.61 | ||||
2008.09.15 18:30:00 | 236 | JPMorgan | buy stop | 0.04 / 0.00 | 41.08 | 39.59 | 43.28 | 2008.09.16 15:30:00 | canceled | 3 | ||
2008.09.15 21:59:36 | 237 | JPMorgan | buy | 0.02 / 0.02 | 37.41 | 2008.09.15 21:59:36 | filled | tp 37.41 | ||||
2008.09.16 21:00:00 | 238 | JPMorgan | buy | 0.01 / 0.01 | 39.48 | 38.01 | 41.68 | 2008.09.16 21:00:00 | filled | 1 | ||
2008.09.16 21:00:00 | 239 | JPMorgan | sell stop | 0.02 / 0.02 | 38.01 | 39.48 | 35.81 | 2008.09.17 17:14:59 | filled | 2 | ||
2008.09.17 17:14:59 | 240 | JPMorgan | sell | 0.01 / 0.01 | 38.01 | 2008.09.17 17:14:59 | filled | sl 38.01 | ||||
2008.09.17 17:15:00 | 241 | JPMorgan | buy stop | 0.04 / 0.00 | 39.48 | 37.99 | 41.68 | 2008.09.18 15:30:00 | canceled | 3 | ||
2008.09.17 21:56:36 | 242 | JPMorgan | buy | 0.02 / 0.02 | 35.81 | 2008.09.17 21:56:36 | filled | tp 35.81 | ||||
2008.09.18 21:15:00 | 243 | JPMorgan | buy | 0.01 / 0.01 | 40.42 | 38.95 | 42.62 | 2008.09.18 21:15:00 | filled | 1 | ||
2008.09.18 21:15:00 | 244 | JPMorgan | sell stop | 0.02 / 0.00 | 38.95 | 40.42 | 36.75 | 2008.09.19 15:30:00 | canceled | 2 | ||
2008.09.19 15:30:00 | 245 | JPMorgan | sell | 0.01 / 0.01 | 42.62 | 2008.09.19 15:30:00 | filled | tp 42.62 | ||||
2008.09.26 15:45:00 | 246 | JPMorgan | buy | 0.01 / 0.01 | 41.99 | 40.52 | 44.19 | 2008.09.26 15:45:00 | filled | 1 | ||
2008.09.26 15:45:00 | 247 | JPMorgan | sell stop | 0.02 / 0.00 | 40.52 | 41.99 | 38.32 | 2008.09.26 16:15:00 | canceled | 2 | ||
2008.09.26 16:01:32 | 248 | JPMorgan | sell | 0.01 / 0.01 | 44.19 | 2008.09.26 16:01:32 | filled | tp 44.19 | ||||
2008.10.14 15:30:00 | 249 | JPMorgan | buy | 0.01 / 0.01 | 43.24 | 41.77 | 45.44 | 2008.10.14 15:30:00 | filled | 1 | ||
2008.10.14 15:30:00 | 250 | JPMorgan | sell stop | 0.02 / 0.02 | 41.77 | 43.24 | 39.57 | 2008.10.14 15:41:37 | filled | 2 | ||
2008.10.14 15:41:37 | 251 | JPMorgan | sell | 0.01 / 0.01 | 41.77 | 2008.10.14 15:41:37 | filled | sl 41.77 | ||||
2008.10.14 15:45:00 | 252 | JPMorgan | buy stop | 0.04 / 0.00 | 43.24 | 41.76 | 45.44 | 2008.10.15 15:30:00 | canceled | 3 | ||
2008.10.15 15:30:00 | 253 | JPMorgan | buy | 0.02 / 0.02 | 39.57 | 2008.10.15 15:30:00 | filled | tp 39.57 | ||||
2008.10.21 20:45:00 | 254 | JPMorgan | buy | 0.01 / 0.01 | 40.78 | 39.31 | 42.98 | 2008.10.21 20:45:00 | filled | 1 | ||
2008.10.21 20:45:00 | 255 | JPMorgan | sell stop | 0.02 / 0.02 | 39.31 | 40.78 | 37.11 | 2008.10.22 15:30:00 | filled | 2 | ||
2008.10.22 15:30:00 | 256 | JPMorgan | sell | 0.01 / 0.01 | 39.31 | 2008.10.22 15:30:00 | filled | sl 39.31 | ||||
2008.10.22 15:30:00 | 257 | JPMorgan | buy stop | 0.04 / 0.00 | 40.78 | 39.01 | 42.98 | 2008.10.22 21:30:00 | canceled | 3 | ||
2008.10.22 21:15:04 | 258 | JPMorgan | buy | 0.02 / 0.02 | 37.11 | 2008.10.22 21:15:04 | filled | tp 37.11 | ||||
2008.10.29 18:45:00 | 259 | JPMorgan | buy | 0.01 / 0.01 | 37.82 | 36.35 | 40.02 | 2008.10.29 18:45:00 | filled | 1 | ||
2008.10.29 18:45:00 | 260 | JPMorgan | sell stop | 0.02 / 0.02 | 36.35 | 37.82 | 34.15 | 2008.10.29 19:25:32 | filled | 2 | ||
2008.10.29 19:25:32 | 261 | JPMorgan | sell | 0.01 / 0.01 | 36.35 | 2008.10.29 19:25:32 | filled | sl 36.35 | ||||
2008.10.29 19:30:00 | 262 | JPMorgan | buy stop | 0.04 / 0.04 | 37.82 | 36.34 | 40.02 | 2008.10.29 20:21:28 | filled | 3 | ||
2008.10.29 20:21:28 | 263 | JPMorgan | buy | 0.02 / 0.02 | 37.82 | 2008.10.29 20:21:28 | filled | sl 37.82 | ||||
2008.10.29 20:30:00 | 264 | JPMorgan | sell stop | 0.08 / 0.08 | 36.34 | 37.85 | 34.14 | 2008.10.29 20:53:38 | filled | 4 | ||
2008.10.29 20:53:38 | 265 | JPMorgan | sell | 0.04 / 0.04 | 36.34 | 2008.10.29 20:53:38 | filled | sl 36.34 | ||||
2008.10.30 14:30:00 | 266 | JPMorgan | buy stop | 0.16 / 0.16 | 37.85 | 36.34 | 40.05 | 2008.10.30 19:36:14 | filled | 5 | ||
2008.10.30 19:36:14 | 267 | JPMorgan | buy | 0.08 / 0.08 | 37.85 | 2008.10.30 19:36:14 | filled | sl 37.85 | ||||
2008.10.30 19:45:00 | 268 | JPMorgan | sell stop | 0.32 / 0.00 | 36.34 | 37.85 | 34.14 | 2008.10.31 18:30:00 | canceled | 6 | ||
2008.10.31 18:23:36 | 269 | JPMorgan | sell | 0.16 / 0.16 | 40.05 | 2008.10.31 18:23:36 | filled | tp 40.05 | ||||
2008.11.06 15:45:00 | 270 | JPMorgan | buy | 0.01 / 0.01 | 39.52 | 38.05 | 41.72 | 2008.11.06 15:45:00 | filled | 1 | ||
2008.11.06 15:45:00 | 271 | JPMorgan | sell stop | 0.02 / 0.02 | 38.05 | 39.52 | 35.85 | 2008.11.06 19:06:37 | filled | 2 | ||
2008.11.06 19:06:37 | 272 | JPMorgan | sell | 0.01 / 0.01 | 38.05 | 2008.11.06 19:06:37 | filled | sl 38.05 | ||||
2008.11.06 19:15:00 | 273 | JPMorgan | buy stop | 0.04 / 0.00 | 39.52 | 38.04 | 41.72 | 2008.11.10 21:45:00 | canceled | 3 | ||
2008.11.10 21:38:04 | 274 | JPMorgan | buy | 0.02 / 0.02 | 35.85 | 2008.11.10 21:38:04 | filled | tp 35.85 | ||||
2008.11.26 20:45:00 | 275 | JPMorgan | buy | 0.01 / 0.01 | 30.42 | 28.95 | 32.62 | 2008.11.26 20:45:00 | filled | 1 | ||
2008.11.26 20:45:00 | 276 | JPMorgan | sell stop | 0.02 / 0.02 | 28.95 | 30.42 | 26.75 | 2008.12.01 16:43:33 | filled | 2 | ||
2008.12.01 16:43:33 | 277 | JPMorgan | sell | 0.01 / 0.01 | 28.95 | 2008.12.01 16:43:33 | filled | sl 28.95 | ||||
2008.12.01 16:45:00 | 278 | JPMorgan | buy stop | 0.04 / 0.00 | 30.42 | 28.95 | 32.62 | 2008.12.01 21:45:00 | canceled | 3 | ||
2008.12.01 21:44:26 | 279 | JPMorgan | buy | 0.02 / 0.02 | 26.75 | 2008.12.01 21:44:26 | filled | tp 26.75 | ||||
2008.12.03 17:00:00 | 280 | JPMorgan | buy | 0.01 / 0.01 | 29.56 | 28.09 | 31.76 | 2008.12.03 17:00:00 | filled | 1 | ||
2008.12.03 17:00:00 | 281 | JPMorgan | sell stop | 0.02 / 0.02 | 28.09 | 29.56 | 25.89 | 2008.12.03 19:43:53 | filled | 2 | ||
2008.12.03 19:43:53 | 282 | JPMorgan | sell | 0.01 / 0.01 | 28.09 | 2008.12.03 19:43:53 | filled | sl 28.09 | ||||
2008.12.03 19:45:00 | 283 | JPMorgan | buy stop | 0.04 / 0.04 | 29.56 | 28.09 | 31.76 | 2008.12.03 21:40:04 | filled | 3 | ||
2008.12.03 21:40:04 | 284 | JPMorgan | buy | 0.02 / 0.02 | 29.56 | 2008.12.03 21:40:04 | filled | sl 29.56 | ||||
2008.12.03 21:45:00 | 285 | JPMorgan | sell stop | 0.08 / 0.00 | 28.09 | 29.57 | 25.89 | 2008.12.04 17:00:00 | canceled | 4 | ||
2008.12.04 16:53:16 | 286 | JPMorgan | sell | 0.04 / 0.04 | 31.76 | 2008.12.04 16:53:16 | filled | tp 31.76 | ||||
2008.12.11 16:30:00 | 287 | JPMorgan | buy | 0.01 / 0.01 | 32.15 | 30.68 | 34.35 | 2008.12.11 16:30:00 | filled | 1 | ||
2008.12.11 16:30:00 | 288 | JPMorgan | sell stop | 0.02 / 0.02 | 30.68 | 32.15 | 28.48 | 2008.12.11 20:58:36 | filled | 2 | ||
2008.12.11 20:58:36 | 289 | JPMorgan | sell | 0.01 / 0.01 | 30.68 | 2008.12.11 20:58:36 | filled | sl 30.68 | ||||
2008.12.11 21:00:00 | 290 | JPMorgan | buy stop | 0.04 / 0.00 | 32.15 | 30.68 | 34.35 | 2008.12.12 15:30:00 | canceled | 3 | ||
2008.12.12 15:30:00 | 291 | JPMorgan | buy | 0.02 / 0.02 | 28.48 | 2008.12.12 15:30:00 | filled | tp 28.48 | ||||
2008.12.16 20:45:00 | 292 | JPMorgan | buy | 0.01 / 0.01 | 30.99 | 29.52 | 33.19 | 2008.12.16 20:45:00 | filled | 1 | ||
2008.12.16 20:45:00 | 293 | JPMorgan | sell stop | 0.02 / 0.02 | 29.52 | 30.99 | 27.32 | 2008.12.22 21:27:59 | filled | 2 | ||
2008.12.22 21:27:59 | 294 | JPMorgan | sell | 0.01 / 0.01 | 29.52 | 2008.12.22 21:27:59 | filled | sl 29.52 | ||||
2008.12.22 21:30:00 | 295 | JPMorgan | buy stop | 0.04 / 0.04 | 30.99 | 29.52 | 33.19 | 2008.12.30 21:58:37 | filled | 3 | ||
2008.12.30 21:58:37 | 296 | JPMorgan | buy | 0.02 / 0.02 | 30.99 | 2008.12.30 21:58:37 | filled | sl 30.99 | ||||
2008.12.31 15:30:00 | 297 | JPMorgan | sell stop | 0.08 / 0.08 | 29.52 | 31.02 | 27.32 | 2009.01.05 21:23:38 | filled | 4 | ||
2009.01.05 21:23:38 | 298 | JPMorgan | sell | 0.04 / 0.04 | 29.52 | 2009.01.05 21:23:38 | filled | sl 29.52 | ||||
2009.01.05 21:30:00 | 299 | JPMorgan | buy stop | 0.16 / 0.00 | 31.02 | 29.50 | 33.22 | 2009.01.08 17:30:00 | canceled | 5 | ||
2009.01.08 17:29:25 | 300 | JPMorgan | buy | 0.08 / 0.08 | 27.32 | 2009.01.08 17:29:25 | filled | tp 27.32 | ||||
2009.01.26 21:00:00 | 301 | JPMorgan | buy | 0.01 / 0.01 | 24.54 | 23.07 | 26.74 | 2009.01.26 21:00:00 | filled | 1 | ||
2009.01.26 21:00:00 | 302 | JPMorgan | sell stop | 0.02 / 0.00 | 23.07 | 24.54 | 20.87 | 2009.01.28 15:30:00 | canceled | 2 | ||
2009.01.28 15:30:00 | 303 | JPMorgan | sell | 0.01 / 0.01 | 26.74 | 2009.01.28 15:30:00 | filled | tp 26.74 | ||||
2009.02.02 18:00:00 | 304 | JPMorgan | buy | 0.01 / 0.01 | 25.24 | 23.77 | 27.44 | 2009.02.02 18:00:00 | filled | 1 | ||
2009.02.02 18:00:00 | 305 | JPMorgan | sell stop | 0.02 / 0.02 | 23.77 | 25.24 | 21.57 | 2009.02.03 18:18:32 | filled | 2 | ||
2009.02.03 18:18:32 | 306 | JPMorgan | sell | 0.01 / 0.01 | 23.77 | 2009.02.03 18:18:32 | filled | sl 23.77 | ||||
2009.02.03 18:30:00 | 307 | JPMorgan | buy stop | 0.04 / 0.04 | 25.24 | 23.77 | 27.44 | 2009.02.04 16:04:25 | filled | 3 | ||
2009.02.04 16:04:25 | 308 | JPMorgan | buy | 0.02 / 0.02 | 25.24 | 2009.02.04 16:04:25 | filled | sl 25.24 | ||||
2009.02.04 16:15:00 | 309 | JPMorgan | sell stop | 0.08 / 0.08 | 23.77 | 25.24 | 21.57 | 2009.02.05 15:30:00 | filled | 4 | ||
2009.02.05 15:30:00 | 310 | JPMorgan | sell | 0.04 / 0.04 | 23.77 | 2009.02.05 15:30:00 | filled | sl 23.77 | ||||
2009.02.05 15:30:00 | 311 | JPMorgan | buy stop | 0.16 / 0.16 | 25.24 | 23.72 | 27.44 | 2009.02.05 20:24:02 | filled | 5 | ||
2009.02.05 20:24:02 | 312 | JPMorgan | buy | 0.08 / 0.08 | 25.24 | 2009.02.05 20:24:02 | filled | sl 25.24 | ||||
2009.02.05 20:30:00 | 313 | JPMorgan | sell stop | 0.32 / 0.00 | 23.72 | 25.25 | 21.52 | 2009.02.06 21:30:00 | canceled | 6 | ||
2009.02.06 21:24:59 | 314 | JPMorgan | sell | 0.16 / 0.16 | 27.44 | 2009.02.06 21:24:59 | filled | tp 27.44 | ||||
2009.02.10 19:00:00 | 315 | JPMorgan | buy | 0.01 / 0.01 | 25.86 | 24.39 | 28.06 | 2009.02.10 19:00:00 | filled | 1 | ||
2009.02.10 19:00:00 | 316 | JPMorgan | sell stop | 0.02 / 0.02 | 24.39 | 25.86 | 22.19 | 2009.02.10 21:59:00 | filled | 2 | ||
2009.02.10 21:59:00 | 317 | JPMorgan | sell | 0.01 / 0.01 | 24.39 | 2009.02.10 21:59:00 | filled | sl 24.39 | ||||
2009.02.11 15:30:00 | 318 | JPMorgan | buy stop | 0.04 / 0.04 | 25.86 | 24.39 | 28.06 | 2009.02.11 15:37:12 | filled | 3 | ||
2009.02.11 15:37:12 | 319 | JPMorgan | buy | 0.02 / 0.02 | 25.86 | 2009.02.11 15:37:12 | filled | sl 25.86 | ||||
2009.02.11 15:45:00 | 320 | JPMorgan | sell stop | 0.08 / 0.08 | 24.39 | 25.86 | 22.19 | 2009.02.12 15:52:36 | filled | 4 | ||
2009.02.12 15:52:36 | 321 | JPMorgan | sell | 0.04 / 0.04 | 24.39 | 2009.02.12 15:52:36 | filled | sl 24.39 | ||||
2009.02.12 16:00:00 | 322 | JPMorgan | buy stop | 0.16 / 0.16 | 25.86 | 24.39 | 28.06 | 2009.02.12 21:54:36 | filled | 5 | ||
2009.02.12 21:54:36 | 323 | JPMorgan | buy | 0.08 / 0.08 | 25.86 | 2009.02.12 21:54:36 | filled | sl 25.86 | ||||
2009.02.13 15:30:00 | 324 | JPMorgan | sell stop | 0.32 / 0.32 | 24.39 | 25.86 | 22.19 | 2009.02.17 15:30:00 | filled | 6 | ||
2009.02.17 15:30:00 | 325 | JPMorgan | sell | 0.16 / 0.16 | 24.39 | 2009.02.17 15:30:00 | filled | sl 24.39 | ||||
2009.02.17 15:30:00 | 326 | JPMorgan | buy stop | 0.64 / 0.00 | 25.86 | 22.83 | 28.06 | 2009.02.17 16:00:00 | canceled | 7 | ||
2009.02.17 15:50:38 | 327 | JPMorgan | buy | 0.32 / 0.32 | 22.19 | 2009.02.17 15:50:38 | filled | tp 22.19 | ||||
2009.02.25 21:15:00 | 328 | JPMorgan | buy | 0.01 / 0.01 | 22.58 | 21.11 | 24.78 | 2009.02.25 21:15:00 | filled | 1 | ||
2009.02.25 21:15:00 | 329 | JPMorgan | sell stop | 0.02 / 0.02 | 21.11 | 22.58 | 18.91 | 2009.03.02 21:59:26 | filled | 2 | ||
2009.03.02 21:59:26 | 330 | JPMorgan | sell | 0.01 / 0.01 | 21.11 | 2009.03.02 21:59:26 | filled | sl 21.11 | ||||
2009.03.03 15:30:00 | 331 | JPMorgan | buy stop | 0.04 / 0.00 | 22.58 | 21.11 | 24.78 | 2009.03.04 19:15:00 | canceled | 3 | ||
2009.03.04 19:02:33 | 332 | JPMorgan | buy | 0.02 / 0.02 | 18.91 | 2009.03.04 19:02:33 | filled | tp 18.91 | ||||
2009.03.11 17:00:00 | 333 | JPMorgan | buy | 0.01 / 0.01 | 19.92 | 18.45 | 22.12 | 2009.03.11 17:00:00 | filled | 1 | ||
2009.03.11 17:00:00 | 334 | JPMorgan | sell stop | 0.02 / 0.00 | 18.45 | 19.92 | 16.25 | 2009.03.12 19:15:00 | canceled | 2 | ||
2009.03.12 19:12:41 | 335 | JPMorgan | sell | 0.01 / 0.01 | 22.12 | 2009.03.12 19:12:41 | filled | tp 22.12 | ||||
2009.03.30 16:15:00 | 336 | JPMorgan | buy | 0.01 / 0.01 | 26.01 | 24.54 | 28.21 | 2009.03.30 16:15:00 | filled | 1 | ||
2009.03.30 16:15:00 | 337 | JPMorgan | sell stop | 0.02 / 0.00 | 24.54 | 26.01 | 22.34 | 2009.04.02 15:30:00 | canceled | 2 | ||
2009.04.01 21:48:36 | 338 | JPMorgan | sell | 0.01 / 0.01 | 28.21 | 2009.04.01 21:48:36 | filled | tp 28.21 | ||||
2009.04.08 17:30:00 | 339 | JPMorgan | buy | 0.01 / 0.01 | 27.18 | 25.71 | 29.38 | 2009.04.08 17:30:00 | filled | 1 | ||
2009.04.08 17:30:00 | 340 | JPMorgan | sell stop | 0.02 / 0.00 | 25.71 | 27.18 | 23.51 | 2009.04.09 15:30:00 | canceled | 2 | ||
2009.04.09 15:30:00 | 341 | JPMorgan | sell | 0.01 / 0.01 | 29.38 | 2009.04.09 15:30:00 | filled | tp 29.38 | ||||
2009.04.20 19:45:00 | 342 | JPMorgan | buy | 0.01 / 0.01 | 31.08 | 29.61 | 33.28 | 2009.04.20 19:45:00 | filled | 1 | ||
2009.04.20 19:45:00 | 343 | JPMorgan | sell stop | 0.02 / 0.02 | 29.61 | 31.08 | 27.41 | 2009.04.21 15:30:00 | filled | 2 | ||
2009.04.21 15:30:00 | 344 | JPMorgan | sell | 0.01 / 0.01 | 29.61 | 2009.04.21 15:30:00 | filled | sl 29.61 | ||||
2009.04.21 15:30:00 | 345 | JPMorgan | buy stop | 0.04 / 0.04 | 31.08 | 29.02 | 33.28 | 2009.04.21 17:15:26 | filled | 3 | ||
2009.04.21 17:15:26 | 346 | JPMorgan | buy | 0.02 / 0.02 | 31.08 | 2009.04.21 17:15:26 | filled | sl 31.08 | ||||
2009.04.21 17:30:00 | 347 | JPMorgan | sell stop | 0.08 / 0.00 | 29.02 | 31.08 | 26.82 | 2009.04.22 16:30:00 | canceled | 4 | ||
2009.04.22 16:15:34 | 348 | JPMorgan | sell | 0.04 / 0.04 | 33.28 | 2009.04.22 16:15:34 | filled | tp 33.28 | ||||
2009.05.12 20:45:00 | 349 | JPMorgan | buy | 0.01 / 0.01 | 35.43 | 33.96 | 37.63 | 2009.05.12 20:45:00 | filled | 1 | ||
2009.05.12 20:45:00 | 350 | JPMorgan | sell stop | 0.02 / 0.02 | 33.96 | 35.43 | 31.76 | 2009.05.13 21:38:37 | filled | 2 | ||
2009.05.13 21:38:37 | 351 | JPMorgan | sell | 0.01 / 0.01 | 33.96 | 2009.05.13 21:38:37 | filled | sl 33.96 | ||||
2009.05.13 21:45:00 | 352 | JPMorgan | buy stop | 0.04 / 0.04 | 35.43 | 33.96 | 37.63 | 2009.05.14 21:19:37 | filled | 3 | ||
2009.05.14 21:19:37 | 353 | JPMorgan | buy | 0.02 / 0.02 | 35.43 | 2009.05.14 21:19:37 | filled | sl 35.43 | ||||
2009.05.14 21:30:00 | 354 | JPMorgan | sell stop | 0.08 / 0.00 | 33.96 | 35.45 | 31.76 | 2009.05.19 16:45:00 | canceled | 4 | ||
2009.05.19 16:38:05 | 355 | JPMorgan | sell | 0.04 / 0.04 | 37.63 | 2009.05.19 16:38:05 | filled | tp 37.63 | ||||
2009.05.26 16:15:00 | 356 | JPMorgan | buy | 0.01 / 0.01 | 35.46 | 33.99 | 37.66 | 2009.05.26 16:15:00 | filled | 1 | ||
2009.05.26 16:15:00 | 357 | JPMorgan | sell stop | 0.02 / 0.00 | 33.99 | 35.46 | 31.79 | 2009.06.01 17:15:00 | canceled | 2 | ||
2009.06.01 17:06:59 | 358 | JPMorgan | sell | 0.01 / 0.01 | 37.66 | 2009.06.01 17:06:59 | filled | tp 37.66 | ||||
2009.06.08 16:45:00 | 359 | JPMorgan | buy | 0.01 / 0.01 | 35.41 | 33.94 | 37.61 | 2009.06.08 16:45:00 | filled | 1 | ||
2009.06.08 16:45:00 | 360 | JPMorgan | sell stop | 0.02 / 0.02 | 33.94 | 35.41 | 31.74 | 2009.06.15 21:25:36 | filled | 2 | ||
2009.06.15 21:25:36 | 361 | JPMorgan | sell | 0.01 / 0.01 | 33.94 | 2009.06.15 21:25:36 | filled | sl 33.94 | ||||
2009.06.15 21:30:00 | 362 | JPMorgan | buy stop | 0.04 / 0.00 | 35.41 | 33.94 | 37.61 | 2009.07.06 16:45:00 | canceled | 3 | ||
2009.07.06 16:39:59 | 363 | JPMorgan | buy | 0.02 / 0.02 | 31.74 | 2009.07.06 16:39:59 | filled | tp 31.74 | ||||
2009.07.09 17:00:00 | 364 | JPMorgan | buy | 0.01 / 0.01 | 33.39 | 31.92 | 35.59 | 2009.07.09 17:00:00 | filled | 1 | ||
2009.07.09 17:00:00 | 365 | JPMorgan | sell stop | 0.02 / 0.00 | 31.92 | 33.39 | 29.72 | 2009.07.15 15:45:00 | canceled | 2 | ||
2009.07.15 15:43:22 | 366 | JPMorgan | sell | 0.01 / 0.01 | 35.59 | 2009.07.15 15:43:22 | filled | tp 35.59 | ||||
2009.08.17 16:30:00 | 367 | JPMorgan | buy | 0.01 / 0.01 | 41.38 | 39.91 | 43.58 | 2009.08.17 16:30:00 | filled | 1 | ||
2009.08.17 16:30:00 | 368 | JPMorgan | sell stop | 0.02 / 0.00 | 39.91 | 41.38 | 37.71 | 2009.08.21 18:00:00 | canceled | 2 | ||
2009.08.21 17:50:40 | 369 | JPMorgan | sell | 0.01 / 0.01 | 43.58 | 2009.08.21 17:50:40 | filled | tp 43.58 | ||||
2009.08.28 18:45:00 | 370 | JPMorgan | buy | 0.01 / 0.01 | 42.79 | 41.32 | 44.99 | 2009.08.28 18:45:00 | filled | 1 | ||
2009.08.28 18:45:00 | 371 | JPMorgan | sell stop | 0.02 / 0.02 | 41.32 | 42.79 | 39.12 | 2009.09.02 15:31:15 | filled | 2 | ||
2009.09.02 15:31:15 | 372 | JPMorgan | sell | 0.01 / 0.01 | 41.32 | 2009.09.02 15:31:15 | filled | sl 41.32 | ||||
2009.09.02 15:45:00 | 373 | JPMorgan | buy stop | 0.04 / 0.04 | 42.79 | 41.32 | 44.99 | 2009.09.08 15:30:24 | filled | 3 | ||
2009.09.08 15:30:24 | 374 | JPMorgan | buy | 0.02 / 0.02 | 42.79 | 2009.09.08 15:30:24 | filled | sl 42.79 | ||||
2009.09.08 15:45:00 | 375 | JPMorgan | sell stop | 0.08 / 0.00 | 41.32 | 42.79 | 39.12 | 2009.09.17 17:15:00 | canceled | 4 | ||
2009.09.17 17:00:30 | 376 | JPMorgan | sell | 0.04 / 0.04 | 44.99 | 2009.09.17 17:00:30 | filled | tp 44.99 | ||||
2009.09.24 20:00:00 | 377 | JPMorgan | buy | 0.01 / 0.01 | 44.59 | 43.12 | 46.79 | 2009.09.24 20:00:00 | filled | 1 | ||
2009.09.24 20:00:00 | 378 | JPMorgan | sell stop | 0.02 / 0.02 | 43.12 | 44.59 | 40.92 | 2009.10.01 15:30:59 | filled | 2 | ||
2009.10.01 15:30:59 | 379 | JPMorgan | sell | 0.01 / 0.01 | 43.12 | 2009.10.01 15:30:59 | filled | sl 43.12 | ||||
2009.10.01 15:45:00 | 380 | JPMorgan | buy stop | 0.04 / 0.00 | 44.59 | 43.06 | 46.79 | 2009.10.02 15:30:00 | canceled | 3 | ||
2009.10.02 15:30:00 | 381 | JPMorgan | buy | 0.02 / 0.02 | 40.92 | 2009.10.02 15:30:00 | filled | tp 40.92 | ||||
2009.10.05 20:45:00 | 382 | JPMorgan | buy | 0.01 / 0.01 | 43.74 | 42.27 | 45.94 | 2009.10.05 20:45:00 | filled | 1 | ||
2009.10.05 20:45:00 | 383 | JPMorgan | sell stop | 0.02 / 0.00 | 42.27 | 43.74 | 40.07 | 2009.10.08 15:30:00 | canceled | 2 | ||
2009.10.08 15:30:00 | 384 | JPMorgan | sell | 0.01 / 0.01 | 45.94 | 2009.10.08 15:30:00 | filled | tp 45.94 | ||||
2009.10.22 21:30:00 | 385 | JPMorgan | buy | 0.01 / 0.01 | 45.76 | 44.29 | 47.96 | 2009.10.22 21:30:00 | filled | 1 | ||
2009.10.22 21:30:00 | 386 | JPMorgan | sell stop | 0.02 / 0.02 | 44.29 | 45.76 | 42.09 | 2009.10.26 16:33:28 | filled | 2 | ||
2009.10.26 16:33:28 | 387 | JPMorgan | sell | 0.01 / 0.01 | 44.29 | 2009.10.26 16:33:28 | filled | sl 44.29 | ||||
2009.10.26 16:45:00 | 388 | JPMorgan | buy stop | 0.04 / 0.00 | 45.76 | 44.27 | 47.96 | 2009.10.30 18:45:00 | canceled | 3 | ||
2009.10.30 18:33:03 | 389 | JPMorgan | buy | 0.02 / 0.02 | 42.09 | 2009.10.30 18:33:03 | filled | tp 42.09 | ||||
2009.11.05 21:15:00 | 390 | JPMorgan | buy | 0.01 / 0.01 | 43.80 | 42.33 | 46.00 | 2009.11.05 21:15:00 | filled | 1 | ||
2009.11.05 21:15:00 | 391 | JPMorgan | sell stop | 0.02 / 0.02 | 42.33 | 43.80 | 40.13 | 2009.11.19 18:54:05 | filled | 2 | ||
2009.11.19 18:54:05 | 392 | JPMorgan | sell | 0.01 / 0.01 | 42.33 | 2009.11.19 18:54:05 | filled | sl 42.33 | ||||
2009.11.19 19:00:00 | 393 | JPMorgan | buy stop | 0.04 / 0.00 | 43.80 | 42.33 | 46.00 | 2009.12.18 15:45:00 | canceled | 3 | ||
2009.12.18 15:37:00 | 394 | JPMorgan | buy | 0.02 / 0.02 | 40.13 | 2009.12.18 15:37:00 | filled | tp 40.13 | ||||
2009.12.30 18:15:00 | 395 | JPMorgan | buy | 0.01 / 0.01 | 41.59 | 40.12 | 43.79 | 2009.12.30 18:15:00 | filled | 1 | ||
2009.12.30 18:15:00 | 396 | JPMorgan | sell stop | 0.02 / 0.00 | 40.12 | 41.59 | 37.92 | 2010.01.05 21:45:00 | canceled | 2 | ||
2010.01.05 21:35:59 | 397 | JPMorgan | sell | 0.01 / 0.01 | 43.79 | 2010.01.05 21:35:59 | filled | tp 43.79 | ||||
2010.01.12 20:00:00 | 398 | JPMorgan | buy | 0.01 / 0.01 | 43.44 | 41.97 | 45.64 | 2010.01.12 20:00:00 | filled | 1 | ||
2010.01.12 20:00:00 | 399 | JPMorgan | sell stop | 0.02 / 0.02 | 41.97 | 43.44 | 39.77 | 2010.01.21 16:23:07 | filled | 2 | ||
2010.01.21 16:23:07 | 400 | JPMorgan | sell | 0.01 / 0.01 | 41.97 | 2010.01.21 16:23:07 | filled | sl 41.97 | ||||
2010.01.21 16:30:00 | 401 | JPMorgan | buy stop | 0.04 / 0.00 | 43.44 | 41.97 | 45.64 | 2010.01.22 18:15:00 | canceled | 3 | ||
2010.01.22 18:10:36 | 402 | JPMorgan | buy | 0.02 / 0.02 | 39.77 | 2010.01.22 18:10:36 | filled | tp 39.77 | ||||
2010.02.02 16:45:00 | 403 | JPMorgan | buy | 0.01 / 0.01 | 40.61 | 39.14 | 42.81 | 2010.02.02 16:45:00 | filled | 1 | ||
2010.02.02 16:45:00 | 404 | JPMorgan | sell stop | 0.02 / 0.02 | 39.14 | 40.61 | 36.94 | 2010.02.04 15:47:42 | filled | 2 | ||
2010.02.04 15:47:42 | 405 | JPMorgan | sell | 0.01 / 0.01 | 39.14 | 2010.02.04 15:47:42 | filled | sl 39.14 | ||||
2010.02.04 16:00:00 | 406 | JPMorgan | buy stop | 0.04 / 0.04 | 40.61 | 39.12 | 42.81 | 2010.02.22 16:22:59 | filled | 3 | ||
2010.02.22 16:22:59 | 407 | JPMorgan | buy | 0.02 / 0.02 | 40.61 | 2010.02.22 16:22:59 | filled | sl 40.61 | ||||
2010.02.22 16:30:00 | 408 | JPMorgan | sell stop | 0.08 / 0.00 | 39.12 | 40.61 | 36.92 | 2010.03.05 21:15:00 | canceled | 4 | ||
2010.03.05 21:04:20 | 409 | JPMorgan | sell | 0.04 / 0.04 | 42.81 | 2010.03.05 21:04:20 | filled | tp 42.81 | ||||
2010.04.16 17:45:00 | 410 | JPMorgan | buy | 0.01 / 0.01 | 46.35 | 44.88 | 48.55 | 2010.04.16 17:45:00 | filled | 1 | ||
2010.04.16 17:45:00 | 411 | JPMorgan | sell stop | 0.02 / 0.02 | 44.88 | 46.35 | 42.68 | 2010.04.19 17:36:33 | filled | 2 | ||
2010.04.19 17:36:33 | 412 | JPMorgan | sell | 0.01 / 0.01 | 44.88 | 2010.04.19 17:36:33 | filled | sl 44.88 | ||||
2010.04.19 17:45:00 | 413 | JPMorgan | buy stop | 0.04 / 0.04 | 46.35 | 44.88 | 48.55 | 2010.04.21 15:55:41 | filled | 3 | ||
2010.04.21 15:55:41 | 414 | JPMorgan | buy | 0.02 / 0.02 | 46.35 | 2010.04.21 15:55:41 | filled | sl 46.35 | ||||
2010.04.21 16:00:00 | 415 | JPMorgan | sell stop | 0.08 / 0.08 | 44.88 | 46.35 | 42.68 | 2010.04.22 15:30:52 | filled | 4 | ||
2010.04.22 15:30:52 | 416 | JPMorgan | sell | 0.04 / 0.04 | 44.88 | 2010.04.22 15:30:52 | filled | sl 44.88 | ||||
2010.04.22 15:45:00 | 417 | JPMorgan | buy stop | 0.16 / 0.00 | 46.35 | 44.88 | 48.55 | 2010.04.27 18:00:00 | canceled | 5 | ||
2010.04.27 17:55:32 | 418 | JPMorgan | buy | 0.08 / 0.08 | 42.68 | 2010.04.27 17:55:32 | filled | tp 42.68 | ||||
2010.05.27 16:00:00 | 419 | JPMorgan | buy | 0.01 / 0.01 | 39.78 | 38.31 | 41.98 | 2010.05.27 16:00:00 | filled | 1 | ||
2010.05.27 16:00:00 | 420 | JPMorgan | sell stop | 0.02 / 0.02 | 38.31 | 39.78 | 36.11 | 2010.06.04 15:31:41 | filled | 2 | ||
2010.06.04 15:31:41 | 421 | JPMorgan | sell | 0.01 / 0.01 | 38.31 | 2010.06.04 15:31:41 | filled | sl 38.31 | ||||
2010.06.04 15:45:00 | 422 | JPMorgan | buy stop | 0.04 / 0.04 | 39.78 | 38.30 | 41.98 | 2010.06.21 15:48:59 | filled | 3 | ||
2010.06.21 15:48:59 | 423 | JPMorgan | buy | 0.02 / 0.02 | 39.78 | 2010.06.21 15:48:59 | filled | sl 39.78 | ||||
2010.06.21 16:00:00 | 424 | JPMorgan | sell stop | 0.08 / 0.08 | 38.30 | 39.78 | 36.10 | 2010.06.22 21:57:28 | filled | 4 | ||
2010.06.22 21:57:28 | 425 | JPMorgan | sell | 0.04 / 0.04 | 38.30 | 2010.06.22 21:57:28 | filled | sl 38.30 | ||||
2010.06.23 15:30:00 | 426 | JPMorgan | buy stop | 0.16 / 0.00 | 39.78 | 38.30 | 41.98 | 2010.07.01 16:15:00 | canceled | 5 | ||
2010.07.01 16:00:32 | 427 | JPMorgan | buy | 0.08 / 0.08 | 36.10 | 2010.07.01 16:00:32 | filled | tp 36.10 | ||||
2010.07.19 20:15:00 | 428 | JPMorgan | buy | 0.01 / 0.01 | 38.94 | 37.47 | 41.14 | 2010.07.19 20:15:00 | filled | 1 | ||
2010.07.19 20:15:00 | 429 | JPMorgan | sell stop | 0.02 / 0.00 | 37.47 | 38.94 | 35.27 | 2010.07.27 15:45:00 | canceled | 2 | ||
2010.07.27 15:35:12 | 430 | JPMorgan | sell | 0.01 / 0.01 | 41.14 | 2010.07.27 15:35:12 | filled | tp 41.14 | ||||
2010.09.22 17:00:00 | 431 | JPMorgan | buy | 0.01 / 0.01 | 40.31 | 38.84 | 42.51 | 2010.09.22 17:00:00 | filled | 1 | ||
2010.09.22 17:00:00 | 432 | JPMorgan | sell stop | 0.02 / 0.02 | 38.84 | 40.31 | 36.64 | 2010.09.28 16:01:33 | filled | 2 | ||
2010.09.28 16:01:33 | 433 | JPMorgan | sell | 0.01 / 0.01 | 38.84 | 2010.09.28 16:01:33 | filled | sl 38.84 | ||||
2010.09.28 16:15:00 | 434 | JPMorgan | buy stop | 0.04 / 0.04 | 40.31 | 38.84 | 42.51 | 2010.10.07 15:37:59 | filled | 3 | ||
2010.10.07 15:37:59 | 435 | JPMorgan | buy | 0.02 / 0.02 | 40.31 | 2010.10.07 15:37:59 | filled | sl 40.31 | ||||
2010.10.07 15:45:00 | 436 | JPMorgan | sell stop | 0.08 / 0.08 | 38.84 | 40.33 | 36.64 | 2010.10.14 15:34:34 | filled | 4 | ||
2010.10.14 15:34:34 | 437 | JPMorgan | sell | 0.04 / 0.04 | 38.84 | 2010.10.14 15:34:34 | filled | sl 38.84 | ||||
2010.10.14 15:45:00 | 438 | JPMorgan | buy stop | 0.16 / 0.00 | 40.33 | 38.82 | 42.53 | 2010.10.15 16:30:00 | canceled | 5 | ||
2010.10.15 16:25:17 | 439 | JPMorgan | buy | 0.08 / 0.08 | 36.64 | 2010.10.15 16:25:17 | filled | tp 36.64 | ||||
2010.10.28 16:00:00 | 440 | JPMorgan | buy | 0.01 / 0.01 | 37.95 | 36.48 | 40.15 | 2010.10.28 16:00:00 | filled | 1 | ||
2010.10.28 16:00:00 | 441 | JPMorgan | sell stop | 0.02 / 0.00 | 36.48 | 37.95 | 34.28 | 2010.11.05 14:45:00 | canceled | 2 | ||
2010.11.05 14:36:28 | 442 | JPMorgan | sell | 0.01 / 0.01 | 40.15 | 2010.11.05 14:36:28 | filled | tp 40.15 | ||||
2010.11.16 17:00:00 | 443 | JPMorgan | buy | 0.01 / 0.01 | 39.56 | 38.09 | 41.76 | 2010.11.16 17:00:00 | filled | 1 | ||
2010.11.16 17:00:00 | 444 | JPMorgan | sell stop | 0.02 / 0.02 | 38.09 | 39.56 | 35.89 | 2010.11.23 15:30:00 | filled | 2 | ||
2010.11.23 15:30:00 | 445 | JPMorgan | sell | 0.01 / 0.01 | 38.09 | 2010.11.23 15:30:00 | filled | sl 38.09 | ||||
2010.11.23 15:30:00 | 446 | JPMorgan | buy stop | 0.04 / 0.04 | 39.56 | 37.98 | 41.76 | 2010.12.03 21:44:04 | filled | 3 | ||
2010.12.03 21:44:04 | 447 | JPMorgan | buy | 0.02 / 0.02 | 39.56 | 2010.12.03 21:44:04 | filled | sl 39.56 | ||||
2010.12.03 21:45:00 | 448 | JPMorgan | sell stop | 0.08 / 0.00 | 37.98 | 39.56 | 35.78 | 2010.12.13 17:30:00 | canceled | 4 | ||
2010.12.13 17:18:59 | 449 | JPMorgan | sell | 0.04 / 0.04 | 41.76 | 2010.12.13 17:18:59 | filled | tp 41.76 | ||||
2010.12.16 17:15:00 | 450 | JPMorgan | buy | 0.01 / 0.01 | 40.31 | 38.84 | 42.51 | 2010.12.16 17:15:00 | filled | 1 | ||
2010.12.16 17:15:00 | 451 | JPMorgan | sell stop | 0.02 / 0.00 | 38.84 | 40.31 | 36.64 | 2010.12.22 18:45:00 | canceled | 2 | ||
2010.12.22 18:44:25 | 452 | JPMorgan | sell | 0.01 / 0.01 | 42.51 | 2010.12.22 18:44:25 | filled | tp 42.51 | ||||
2011.01.07 19:15:00 | 453 | JPMorgan | buy | 0.01 / 0.01 | 43.19 | 41.72 | 45.39 | 2011.01.07 19:15:00 | filled | 1 | ||
2011.01.07 19:15:00 | 454 | JPMorgan | sell stop | 0.02 / 0.00 | 41.72 | 43.19 | 39.52 | 2011.01.14 17:15:00 | canceled | 2 | ||
2011.01.14 17:05:27 | 455 | JPMorgan | sell | 0.01 / 0.01 | 45.39 | 2011.01.14 17:05:27 | filled | tp 45.39 | ||||
2011.01.20 16:00:00 | 456 | JPMorgan | buy | 0.01 / 0.01 | 44.67 | 43.20 | 46.87 | 2011.01.20 16:00:00 | filled | 1 | ||
2011.01.20 16:00:00 | 457 | JPMorgan | sell stop | 0.02 / 0.00 | 43.20 | 44.67 | 41.00 | 2011.02.11 20:45:00 | canceled | 2 | ||
2011.02.11 20:39:59 | 458 | JPMorgan | sell | 0.01 / 0.01 | 46.87 | 2011.02.11 20:39:59 | filled | tp 46.87 | ||||
2011.02.25 15:45:00 | 459 | JPMorgan | buy | 0.01 / 0.01 | 46.39 | 44.92 | 48.59 | 2011.02.25 15:45:00 | filled | 1 | ||
2011.02.25 15:45:00 | 460 | JPMorgan | sell stop | 0.02 / 0.02 | 44.92 | 46.39 | 42.72 | 2011.03.07 18:05:42 | filled | 2 | ||
2011.03.07 18:05:42 | 461 | JPMorgan | sell | 0.01 / 0.01 | 44.92 | 2011.03.07 18:05:42 | filled | sl 44.92 | ||||
2011.03.07 18:15:00 | 462 | JPMorgan | buy stop | 0.04 / 0.04 | 46.39 | 44.89 | 48.59 | 2011.03.08 16:54:26 | filled | 3 | ||
2011.03.08 16:54:26 | 463 | JPMorgan | buy | 0.02 / 0.02 | 46.39 | 2011.03.08 16:54:26 | filled | sl 46.39 | ||||
2011.03.08 17:00:00 | 464 | JPMorgan | sell stop | 0.08 / 0.08 | 44.89 | 46.39 | 42.69 | 2011.03.14 15:56:59 | filled | 4 | ||
2011.03.14 15:56:59 | 465 | JPMorgan | sell | 0.04 / 0.04 | 44.89 | 2011.03.14 15:56:59 | filled | sl 44.89 | ||||
2011.03.14 16:00:00 | 466 | JPMorgan | buy stop | 0.16 / 0.16 | 46.39 | 44.89 | 48.59 | 2011.03.25 16:00:15 | filled | 5 | ||
2011.03.25 16:00:15 | 467 | JPMorgan | buy | 0.08 / 0.08 | 46.39 | 2011.03.25 16:00:15 | filled | sl 46.39 | ||||
2011.03.25 16:15:00 | 468 | JPMorgan | sell stop | 0.32 / 0.32 | 44.89 | 46.39 | 42.69 | 2011.04.15 21:26:17 | filled | 6 | ||
2011.04.15 21:26:17 | 469 | JPMorgan | sell | 0.16 / 0.16 | 44.89 | 2011.04.15 21:26:17 | filled | sl 44.89 | ||||
2011.04.15 21:30:00 | 470 | JPMorgan | buy stop | 0.64 / 0.00 | 46.39 | 44.89 | 48.59 | 2011.05.17 16:45:00 | canceled | 7 | ||
2011.05.17 16:30:03 | 471 | JPMorgan | buy | 0.32 / 0.32 | 42.69 | 2011.05.17 16:30:03 | filled | tp 42.69 | ||||
2011.06.13 21:00:00 | 472 | JPMorgan | buy | 0.01 / 0.01 | 41.59 | 40.12 | 43.79 | 2011.06.13 21:00:00 | filled | 1 | ||
2011.06.13 21:00:00 | 473 | JPMorgan | sell stop | 0.02 / 0.02 | 40.12 | 41.59 | 37.92 | 2011.06.16 17:01:36 | filled | 2 | ||
2011.06.16 17:01:36 | 474 | JPMorgan | sell | 0.01 / 0.01 | 40.12 | 2011.06.16 17:01:36 | filled | sl 40.12 | ||||
2011.06.16 17:15:00 | 475 | JPMorgan | buy stop | 0.04 / 0.04 | 41.59 | 40.11 | 43.79 | 2011.07.01 20:03:08 | filled | 3 | ||
2011.07.01 20:03:08 | 476 | JPMorgan | buy | 0.02 / 0.02 | 41.59 | 2011.07.01 20:03:08 | filled | sl 41.59 | ||||
2011.07.01 20:15:00 | 477 | JPMorgan | sell stop | 0.08 / 0.08 | 40.11 | 41.59 | 37.91 | 2011.07.11 16:30:04 | filled | 4 | ||
2011.07.11 16:30:04 | 478 | JPMorgan | sell | 0.04 / 0.04 | 40.11 | 2011.07.11 16:30:04 | filled | sl 40.11 | ||||
2011.07.11 16:45:00 | 479 | JPMorgan | buy stop | 0.16 / 0.16 | 41.59 | 40.09 | 43.79 | 2011.07.21 16:30:59 | filled | 5 | ||
2011.07.21 16:30:59 | 480 | JPMorgan | buy | 0.08 / 0.08 | 41.59 | 2011.07.21 16:30:59 | filled | sl 41.59 | ||||
2011.07.21 16:45:00 | 481 | JPMorgan | sell stop | 0.32 / 0.32 | 40.09 | 41.59 | 37.89 | 2011.07.29 16:30:37 | filled | 6 | ||
2011.07.29 16:30:37 | 482 | JPMorgan | sell | 0.16 / 0.16 | 40.09 | 2011.07.29 16:30:37 | filled | sl 40.09 | ||||
2011.07.29 16:45:00 | 483 | JPMorgan | buy stop | 0.64 / 0.00 | 41.59 | 40.09 | 43.79 | 2011.08.05 16:30:00 | canceled | 7 | ||
2011.08.04 22:53:24 | 484 | JPMorgan | buy | 0.32 / 0.32 | 37.89 | 2011.08.04 22:53:24 | filled | tp 37.89 | ||||
2011.08.24 17:15:00 | 485 | JPMorgan | buy | 0.01 / 0.01 | 35.73 | 34.26 | 37.93 | 2011.08.24 17:15:00 | filled | 1 | ||
2011.08.24 17:15:00 | 486 | JPMorgan | sell stop | 0.02 / 0.00 | 34.26 | 35.73 | 32.06 | 2011.08.25 16:45:00 | canceled | 2 | ||
2011.08.25 16:30:21 | 487 | JPMorgan | sell | 0.01 / 0.01 | 37.93 | 2011.08.25 16:30:21 | filled | tp 37.93 | ||||
2011.08.25 20:00:00 | 488 | JPMorgan | buy | 0.01 / 0.01 | 35.89 | 34.42 | 38.09 | 2011.08.25 20:00:00 | filled | 1 | ||
2011.08.25 20:00:00 | 489 | JPMorgan | sell stop | 0.02 / 0.02 | 34.42 | 35.89 | 32.22 | 2011.09.06 16:30:00 | filled | 2 | ||
2011.09.06 16:30:00 | 490 | JPMorgan | sell | 0.01 / 0.01 | 34.42 | 2011.09.06 16:30:00 | filled | sl 34.42 | ||||
2011.09.06 16:30:00 | 491 | JPMorgan | buy stop | 0.04 / 0.00 | 35.89 | 33.10 | 38.09 | 2011.09.09 19:00:00 | canceled | 3 | ||
2011.09.09 18:49:39 | 492 | JPMorgan | buy | 0.02 / 0.02 | 32.22 | 2011.09.09 18:49:39 | filled | tp 32.22 | ||||
2011.09.16 16:30:00 | 493 | JPMorgan | buy | 0.01 / 0.01 | 34.06 | 32.59 | 36.26 | 2011.09.16 16:30:00 | filled | 1 | ||
2011.09.16 16:30:00 | 494 | JPMorgan | sell stop | 0.02 / 0.02 | 32.59 | 34.06 | 30.39 | 2011.09.19 16:30:30 | filled | 2 | ||
2011.09.19 16:30:30 | 495 | JPMorgan | sell | 0.01 / 0.01 | 32.59 | 2011.09.19 16:30:30 | filled | sl 32.59 | ||||
2011.09.19 16:45:00 | 496 | JPMorgan | buy stop | 0.04 / 0.00 | 34.06 | 32.58 | 36.26 | 2011.09.22 16:30:00 | canceled | 3 | ||
2011.09.21 22:56:24 | 497 | JPMorgan | buy | 0.02 / 0.02 | 30.39 | 2011.09.21 22:56:24 | filled | tp 30.39 | ||||
2011.09.29 16:45:00 | 498 | JPMorgan | buy | 0.01 / 0.01 | 31.84 | 30.37 | 34.04 | 2011.09.29 16:45:00 | filled | 1 | ||
2011.09.29 16:45:00 | 499 | JPMorgan | sell stop | 0.02 / 0.02 | 30.37 | 31.84 | 28.17 | 2011.09.30 16:32:34 | filled | 2 | ||
2011.09.30 16:32:34 | 500 | JPMorgan | sell | 0.01 / 0.01 | 30.37 | 2011.09.30 16:32:34 | filled | sl 30.37 | ||||
2011.09.30 16:45:00 | 501 | JPMorgan | buy stop | 0.04 / 0.00 | 31.84 | 30.36 | 34.04 | 2011.10.04 17:00:00 | canceled | 3 | ||
2011.10.04 16:54:08 | 502 | JPMorgan | buy | 0.02 / 0.02 | 28.17 | 2011.10.04 16:54:08 | filled | tp 28.17 | ||||
2011.10.05 22:45:00 | 503 | JPMorgan | buy | 0.01 / 0.01 | 31.00 | 29.53 | 33.20 | 2011.10.05 22:45:00 | filled | 1 | ||
2011.10.05 22:45:00 | 504 | JPMorgan | sell stop | 0.02 / 0.00 | 29.53 | 31.00 | 27.33 | 2011.10.12 16:45:00 | canceled | 2 | ||
2011.10.12 16:35:35 | 505 | JPMorgan | sell | 0.01 / 0.01 | 33.20 | 2011.10.12 16:35:35 | filled | tp 33.20 | ||||
2011.10.13 17:15:00 | 506 | JPMorgan | buy | 0.01 / 0.01 | 31.73 | 30.26 | 33.93 | 2011.10.13 17:15:00 | filled | 1 | ||
2011.10.13 17:15:00 | 507 | JPMorgan | sell stop | 0.02 / 0.00 | 30.26 | 31.73 | 28.06 | 2011.10.19 17:00:00 | canceled | 2 | ||
2011.10.19 16:49:35 | 508 | JPMorgan | sell | 0.01 / 0.01 | 33.93 | 2011.10.19 16:49:35 | filled | tp 33.93 | ||||
2011.10.20 18:15:00 | 509 | JPMorgan | buy | 0.01 / 0.01 | 31.90 | 30.43 | 34.10 | 2011.10.20 18:15:00 | filled | 1 | ||
2011.10.20 18:15:00 | 510 | JPMorgan | sell stop | 0.02 / 0.00 | 30.43 | 31.90 | 28.23 | 2011.10.24 16:45:00 | canceled | 2 | ||
2011.10.24 16:37:26 | 511 | JPMorgan | sell | 0.01 / 0.01 | 34.10 | 2011.10.24 16:37:26 | filled | tp 34.10 | ||||
2011.11.03 19:15:00 | 512 | JPMorgan | buy | 0.01 / 0.01 | 33.98 | 32.51 | 36.18 | 2011.11.03 19:15:00 | filled | 1 | ||
2011.11.03 19:15:00 | 513 | JPMorgan | sell stop | 0.02 / 0.02 | 32.51 | 33.98 | 30.31 | 2011.11.09 22:44:16 | filled | 2 | ||
2011.11.09 22:44:16 | 514 | JPMorgan | sell | 0.01 / 0.01 | 32.51 | 2011.11.09 22:44:16 | filled | sl 32.51 | ||||
2011.11.09 22:45:00 | 515 | JPMorgan | buy stop | 0.04 / 0.00 | 33.98 | 32.51 | 36.18 | 2011.11.21 16:30:00 | canceled | 3 | ||
2011.11.21 16:30:00 | 516 | JPMorgan | buy | 0.02 / 0.02 | 30.31 | 2011.11.21 16:30:00 | filled | tp 30.31 | ||||
2011.11.30 17:45:00 | 517 | JPMorgan | buy | 0.01 / 0.01 | 30.46 | 28.99 | 32.66 | 2011.11.30 17:45:00 | filled | 1 | ||
2011.11.30 17:45:00 | 518 | JPMorgan | sell stop | 0.02 / 0.00 | 28.99 | 30.46 | 26.79 | 2011.12.02 17:30:00 | canceled | 2 | ||
2011.12.02 17:26:26 | 519 | JPMorgan | sell | 0.01 / 0.01 | 32.66 | 2011.12.02 17:26:26 | filled | tp 32.66 | ||||
2011.12.13 18:30:00 | 520 | JPMorgan | buy | 0.01 / 0.01 | 32.18 | 30.71 | 34.38 | 2011.12.13 18:30:00 | filled | 1 | ||
2011.12.13 18:30:00 | 521 | JPMorgan | sell stop | 0.02 / 0.02 | 30.71 | 32.18 | 28.51 | 2011.12.19 18:06:05 | filled | 2 | ||
2011.12.19 18:06:05 | 522 | JPMorgan | sell | 0.01 / 0.01 | 30.71 | 2011.12.19 18:06:05 | filled | sl 30.71 | ||||
2011.12.19 18:15:00 | 523 | JPMorgan | buy stop | 0.04 / 0.04 | 32.18 | 30.70 | 34.38 | 2011.12.20 21:35:59 | filled | 3 | ||
2011.12.20 21:35:59 | 524 | JPMorgan | buy | 0.02 / 0.02 | 32.18 | 2011.12.20 21:35:59 | filled | sl 32.18 | ||||
2011.12.20 21:45:00 | 525 | JPMorgan | sell stop | 0.08 / 0.00 | 30.70 | 32.18 | 28.50 | 2012.01.03 16:45:00 | canceled | 4 | ||
2012.01.03 16:38:38 | 526 | JPMorgan | sell | 0.04 / 0.04 | 34.38 | 2012.01.03 16:38:38 | filled | tp 34.38 | ||||
2012.01.17 16:45:00 | 527 | JPMorgan | buy | 0.01 / 0.01 | 35.63 | 34.16 | 37.83 | 2012.01.17 16:45:00 | filled | 1 | ||
2012.01.17 16:45:00 | 528 | JPMorgan | sell stop | 0.02 / 0.00 | 34.16 | 35.63 | 31.96 | 2012.01.23 17:00:00 | canceled | 2 | ||
2012.01.23 16:50:59 | 529 | JPMorgan | sell | 0.01 / 0.01 | 37.83 | 2012.01.23 16:50:59 | filled | tp 37.83 | ||||
2012.01.30 20:45:00 | 530 | JPMorgan | buy | 0.01 / 0.01 | 36.84 | 35.37 | 39.04 | 2012.01.30 20:45:00 | filled | 1 | ||
2012.01.30 20:45:00 | 531 | JPMorgan | sell stop | 0.02 / 0.00 | 35.37 | 36.84 | 33.17 | 2012.02.27 22:15:00 | canceled | 2 | ||
2012.02.27 22:03:15 | 532 | JPMorgan | sell | 0.01 / 0.01 | 39.04 | 2012.02.27 22:03:15 | filled | tp 39.04 | ||||
2012.03.06 19:45:00 | 533 | JPMorgan | buy | 0.01 / 0.01 | 39.36 | 37.89 | 41.56 | 2012.03.06 19:45:00 | filled | 1 | ||
2012.03.06 19:45:00 | 534 | JPMorgan | sell stop | 0.02 / 0.00 | 37.89 | 39.36 | 35.69 | 2012.03.13 21:15:00 | canceled | 2 | ||
2012.03.13 21:04:14 | 535 | JPMorgan | sell | 0.01 / 0.01 | 41.56 | 2012.03.13 21:04:14 | filled | tp 41.56 | ||||
2012.04.03 21:30:00 | 536 | JPMorgan | buy | 0.01 / 0.01 | 45.16 | 43.69 | 47.36 | 2012.04.03 21:30:00 | filled | 1 | ||
2012.04.03 21:30:00 | 537 | JPMorgan | sell stop | 0.02 / 0.02 | 43.69 | 45.16 | 41.49 | 2012.04.09 16:30:00 | filled | 2 | ||
2012.04.09 16:30:00 | 538 | JPMorgan | sell | 0.01 / 0.01 | 43.69 | 2012.04.09 16:30:00 | filled | sl 43.69 | ||||
2012.04.09 16:30:00 | 539 | JPMorgan | buy stop | 0.04 / 0.00 | 45.16 | 43.19 | 47.36 | 2012.05.07 16:30:00 | canceled | 3 | ||
2012.05.07 16:30:00 | 540 | JPMorgan | buy | 0.02 / 0.02 | 41.49 | 2012.05.07 16:30:00 | filled | tp 41.49 | ||||
2012.06.07 17:30:00 | 541 | JPMorgan | buy | 0.01 / 0.01 | 33.30 | 31.83 | 35.50 | 2012.06.07 17:30:00 | filled | 1 | ||
2012.06.07 17:30:00 | 542 | JPMorgan | sell stop | 0.02 / 0.00 | 31.83 | 33.30 | 29.63 | 2012.06.19 20:45:00 | canceled | 2 | ||
2012.06.19 20:30:05 | 543 | JPMorgan | sell | 0.01 / 0.01 | 35.50 | 2012.06.19 20:30:05 | filled | tp 35.50 | ||||
2012.06.25 19:45:00 | 544 | JPMorgan | buy | 0.01 / 0.01 | 35.07 | 33.60 | 37.27 | 2012.06.25 19:45:00 | filled | 1 | ||
2012.06.25 19:45:00 | 545 | JPMorgan | sell stop | 0.02 / 0.02 | 33.60 | 35.07 | 31.40 | 2012.07.09 16:55:24 | filled | 2 | ||
2012.07.09 16:55:24 | 546 | JPMorgan | sell | 0.01 / 0.01 | 33.60 | 2012.07.09 16:55:24 | filled | sl 33.60 | ||||
2012.07.09 17:00:00 | 547 | JPMorgan | buy stop | 0.04 / 0.04 | 35.07 | 33.59 | 37.27 | 2012.07.13 16:30:00 | filled | 3 | ||
2012.07.13 16:30:00 | 548 | JPMorgan | buy | 0.02 / 0.02 | 35.07 | 2012.07.13 16:30:00 | filled | sl 35.07 | ||||
2012.07.13 16:30:00 | 549 | JPMorgan | sell stop | 0.08 / 0.08 | 33.59 | 35.07 | 31.39 | 2012.07.23 16:30:00 | filled | 4 | ||
2012.07.23 16:30:00 | 550 | JPMorgan | sell | 0.04 / 0.04 | 33.59 | 2012.07.23 16:30:00 | filled | sl 33.59 | ||||
2012.07.23 16:30:00 | 551 | JPMorgan | buy stop | 0.16 / 0.16 | 35.07 | 33.23 | 37.27 | 2012.07.25 16:30:06 | filled | 5 | ||
2012.07.25 16:30:06 | 552 | JPMorgan | buy | 0.08 / 0.08 | 35.07 | 2012.07.25 16:30:06 | filled | sl 35.07 | ||||
2012.07.25 16:45:00 | 553 | JPMorgan | sell stop | 0.32 / 0.00 | 33.23 | 35.07 | 31.03 | 2012.08.07 17:00:00 | canceled | 6 | ||
2012.08.07 16:46:27 | 554 | JPMorgan | sell | 0.16 / 0.16 | 37.27 | 2012.08.07 16:46:27 | filled | tp 37.27 | ||||
2012.08.24 19:30:00 | 555 | JPMorgan | buy | 0.01 / 0.01 | 37.30 | 35.83 | 39.50 | 2012.08.24 19:30:00 | filled | 1 | ||
2012.08.24 19:30:00 | 556 | JPMorgan | sell stop | 0.02 / 0.00 | 35.83 | 37.30 | 33.63 | 2012.09.07 18:45:00 | canceled | 2 | ||
2012.09.07 18:32:25 | 557 | JPMorgan | sell | 0.01 / 0.01 | 39.50 | 2012.09.07 18:32:25 | filled | tp 39.50 | ||||
2012.09.27 19:00:00 | 558 | JPMorgan | buy | 0.01 / 0.01 | 40.62 | 39.15 | 42.82 | 2012.09.27 19:00:00 | filled | 1 | ||
2012.09.27 19:00:00 | 559 | JPMorgan | sell stop | 0.02 / 0.00 | 39.15 | 40.62 | 36.95 | 2012.10.16 17:00:00 | canceled | 2 | ||
2012.10.16 16:54:30 | 560 | JPMorgan | sell | 0.01 / 0.01 | 42.82 | 2012.10.16 16:54:30 | filled | tp 42.82 | ||||
2012.10.19 22:00:00 | 561 | JPMorgan | buy | 0.01 / 0.01 | 42.28 | 40.81 | 44.48 | 2012.10.19 22:00:00 | filled | 1 | ||
2012.10.19 22:00:00 | 562 | JPMorgan | sell stop | 0.02 / 0.02 | 40.81 | 42.28 | 38.61 | 2012.11.07 17:59:32 | filled | 2 | ||
2012.11.07 17:59:32 | 563 | JPMorgan | sell | 0.01 / 0.01 | 40.81 | 2012.11.07 17:59:32 | filled | sl 40.81 | ||||
2012.11.07 18:00:00 | 564 | JPMorgan | buy stop | 0.04 / 0.04 | 42.28 | 40.81 | 44.48 | 2012.12.07 16:54:05 | filled | 3 | ||
2012.12.07 16:54:05 | 565 | JPMorgan | buy | 0.02 / 0.02 | 42.28 | 2012.12.07 16:54:05 | filled | sl 42.28 | ||||
2012.12.07 17:00:00 | 566 | JPMorgan | sell stop | 0.08 / 0.00 | 40.81 | 42.28 | 38.61 | 2012.12.21 16:30:00 | canceled | 4 | ||
2012.12.20 22:58:12 | 567 | JPMorgan | sell | 0.04 / 0.04 | 44.48 | 2012.12.20 22:58:12 | filled | tp 44.48 | ||||
2012.12.27 22:00:00 | 568 | JPMorgan | buy | 0.01 / 0.01 | 43.35 | 41.88 | 45.55 | 2012.12.27 22:00:00 | filled | 1 | ||
2012.12.27 22:00:00 | 569 | JPMorgan | sell stop | 0.02 / 0.00 | 41.88 | 43.35 | 39.68 | 2013.01.09 16:30:00 | canceled | 2 | ||
2013.01.09 16:30:00 | 570 | JPMorgan | sell | 0.01 / 0.01 | 45.55 | 2013.01.09 16:30:00 | filled | tp 45.55 | ||||
2013.02.22 17:45:00 | 571 | JPMorgan | buy | 0.01 / 0.01 | 48.63 | 47.16 | 50.83 | 2013.02.22 17:45:00 | filled | 1 | ||
2013.02.22 17:45:00 | 572 | JPMorgan | sell stop | 0.02 / 0.02 | 47.16 | 48.63 | 44.96 | 2013.02.26 17:28:31 | filled | 2 | ||
2013.02.26 17:28:31 | 573 | JPMorgan | sell | 0.01 / 0.01 | 47.16 | 2013.02.26 17:28:31 | filled | sl 47.16 | ||||
2013.02.26 17:30:00 | 574 | JPMorgan | buy stop | 0.04 / 0.04 | 48.63 | 47.14 | 50.83 | 2013.02.27 16:42:36 | filled | 3 | ||
2013.02.27 16:42:36 | 575 | JPMorgan | buy | 0.02 / 0.02 | 48.63 | 2013.02.27 16:42:36 | filled | sl 48.63 | ||||
2013.02.27 16:45:00 | 576 | JPMorgan | sell stop | 0.08 / 0.00 | 47.14 | 48.63 | 44.94 | 2013.03.07 19:30:00 | canceled | 4 | ||
2013.03.07 19:26:00 | 577 | JPMorgan | sell | 0.04 / 0.04 | 50.83 | 2013.03.07 19:26:00 | filled | tp 50.83 | ||||
2013.03.15 21:30:00 | 578 | JPMorgan | buy | 0.01 / 0.01 | 49.96 | 48.49 | 52.16 | 2013.03.15 21:30:00 | filled | 1 | ||
2013.03.15 21:30:00 | 579 | JPMorgan | sell stop | 0.02 / 0.02 | 48.49 | 49.96 | 46.29 | 2013.03.21 20:02:10 | filled | 2 | ||
2013.03.21 20:02:10 | 580 | JPMorgan | sell | 0.01 / 0.01 | 48.49 | 2013.03.21 20:02:10 | filled | sl 48.49 | ||||
2013.03.21 20:15:00 | 581 | JPMorgan | buy stop | 0.04 / 0.00 | 49.96 | 48.48 | 52.16 | 2013.04.18 17:15:00 | canceled | 3 | ||
2013.04.18 17:07:15 | 582 | JPMorgan | buy | 0.02 / 0.02 | 46.29 | 2013.04.18 17:07:15 | filled | tp 46.29 | ||||
2013.04.23 16:45:00 | 583 | JPMorgan | buy | 0.01 / 0.01 | 47.83 | 46.36 | 50.03 | 2013.04.23 16:45:00 | filled | 1 | ||
2013.04.23 16:45:00 | 584 | JPMorgan | sell stop | 0.02 / 0.00 | 46.36 | 47.83 | 44.16 | 2013.05.14 16:45:00 | canceled | 2 | ||
2013.05.14 16:36:22 | 585 | JPMorgan | sell | 0.01 / 0.01 | 50.03 | 2013.05.14 16:36:22 | filled | tp 50.03 | ||||
2013.06.07 17:15:00 | 586 | JPMorgan | buy | 0.01 / 0.01 | 53.73 | 52.26 | 55.93 | 2013.06.07 17:15:00 | filled | 1 | ||
2013.06.07 17:15:00 | 587 | JPMorgan | sell stop | 0.02 / 0.02 | 52.26 | 53.73 | 50.06 | 2013.06.20 18:47:34 | filled | 2 | ||
2013.06.20 18:47:34 | 588 | JPMorgan | sell | 0.01 / 0.01 | 52.26 | 2013.06.20 18:47:34 | filled | sl 52.26 | ||||
2013.06.20 19:00:00 | 589 | JPMorgan | buy stop | 0.04 / 0.04 | 53.73 | 52.26 | 55.93 | 2013.07.05 19:07:00 | filled | 3 | ||
2013.07.05 19:07:00 | 590 | JPMorgan | buy | 0.02 / 0.02 | 53.73 | 2013.07.05 19:07:00 | filled | sl 53.73 | ||||
2013.07.05 19:15:00 | 591 | JPMorgan | sell stop | 0.08 / 0.00 | 52.26 | 53.73 | 50.06 | 2013.07.18 17:30:00 | canceled | 4 | ||
2013.07.18 17:18:30 | 592 | JPMorgan | sell | 0.04 / 0.04 | 55.93 | 2013.07.18 17:18:30 | filled | tp 55.93 | ||||
2013.07.31 17:30:00 | 593 | JPMorgan | buy | 0.01 / 0.01 | 55.82 | 54.35 | 58.02 | 2013.07.31 17:30:00 | filled | 1 | ||
2013.07.31 17:30:00 | 594 | JPMorgan | sell stop | 0.02 / 0.02 | 54.35 | 55.82 | 52.15 | 2013.08.08 18:07:40 | filled | 2 | ||
2013.08.08 18:07:40 | 595 | JPMorgan | sell | 0.01 / 0.01 | 54.35 | 2013.08.08 18:07:40 | filled | sl 54.35 | ||||
2013.08.08 18:15:00 | 596 | JPMorgan | buy stop | 0.04 / 0.00 | 55.82 | 54.34 | 58.02 | 2013.08.19 18:45:00 | canceled | 3 | ||
2013.08.19 18:31:20 | 597 | JPMorgan | buy | 0.02 / 0.02 | 52.15 | 2013.08.19 18:31:20 | filled | tp 52.15 | ||||
2013.09.04 17:15:00 | 598 | JPMorgan | buy | 0.01 / 0.01 | 51.80 | 50.33 | 54.00 | 2013.09.04 17:15:00 | filled | 1 | ||
2013.09.04 17:15:00 | 599 | JPMorgan | sell stop | 0.02 / 0.02 | 50.33 | 51.80 | 48.13 | 2013.09.24 22:46:33 | filled | 2 | ||
2013.09.24 22:46:33 | 600 | JPMorgan | sell | 0.01 / 0.01 | 50.33 | 2013.09.24 22:46:33 | filled | sl 50.33 | ||||
2013.09.25 16:30:00 | 601 | JPMorgan | buy stop | 0.04 / 0.04 | 51.80 | 50.33 | 54.00 | 2013.09.25 21:55:04 | filled | 3 | ||
2013.09.25 21:55:04 | 602 | JPMorgan | buy | 0.02 / 0.02 | 51.80 | 2013.09.25 21:55:04 | filled | sl 51.80 | ||||
2013.09.25 22:00:00 | 603 | JPMorgan | sell stop | 0.08 / 0.08 | 50.33 | 51.80 | 48.13 | 2013.10.09 18:22:36 | filled | 4 | ||
2013.10.09 18:22:36 | 604 | JPMorgan | sell | 0.04 / 0.04 | 50.33 | 2013.10.09 18:22:36 | filled | sl 50.33 | ||||
2013.10.09 18:30:00 | 605 | JPMorgan | buy stop | 0.16 / 0.16 | 51.80 | 50.31 | 54.00 | 2013.10.10 16:30:00 | filled | 5 | ||
2013.10.10 16:30:00 | 606 | JPMorgan | buy | 0.08 / 0.08 | 51.80 | 2013.10.10 16:30:00 | filled | sl 51.80 | ||||
2013.10.10 16:30:00 | 607 | JPMorgan | sell stop | 0.32 / 0.00 | 50.31 | 51.82 | 48.11 | 2013.10.16 22:45:00 | canceled | 6 | ||
2013.10.16 22:44:59 | 608 | JPMorgan | sell | 0.16 / 0.16 | 54.00 | 2013.10.16 22:44:59 | filled | tp 54.00 | ||||
2013.10.30 16:15:00 | 609 | JPMorgan | buy | 0.01 / 0.01 | 52.98 | 51.51 | 55.18 | 2013.10.30 16:15:00 | filled | 1 | ||
2013.10.30 16:15:00 | 610 | JPMorgan | sell stop | 0.02 / 0.02 | 51.51 | 52.98 | 49.31 | 2013.11.01 15:30:00 | filled | 2 | ||
2013.11.01 15:30:00 | 611 | JPMorgan | sell | 0.01 / 0.01 | 51.51 | 2013.11.01 15:30:00 | filled | sl 51.51 | ||||
2013.11.01 15:30:00 | 612 | JPMorgan | buy stop | 0.04 / 0.04 | 52.98 | 51.44 | 55.18 | 2013.11.08 17:06:04 | filled | 3 | ||
2013.11.08 17:06:04 | 613 | JPMorgan | buy | 0.02 / 0.02 | 52.98 | 2013.11.08 17:06:04 | filled | sl 52.98 | ||||
2013.11.08 17:15:00 | 614 | JPMorgan | sell stop | 0.08 / 0.00 | 51.44 | 52.98 | 49.24 | 2013.11.18 16:30:00 | canceled | 4 | ||
2013.11.18 16:30:00 | 615 | JPMorgan | sell | 0.04 / 0.04 | 55.18 | 2013.11.18 16:30:00 | filled | tp 55.18 | ||||
2013.12.03 19:15:00 | 616 | JPMorgan | buy | 0.01 / 0.01 | 56.63 | 55.16 | 58.83 | 2013.12.03 19:15:00 | filled | 1 | ||
2013.12.03 19:15:00 | 617 | JPMorgan | sell stop | 0.02 / 0.00 | 55.16 | 56.63 | 52.96 | 2014.01.03 17:15:00 | canceled | 2 | ||
2014.01.03 17:12:06 | 618 | JPMorgan | sell | 0.01 / 0.01 | 58.83 | 2014.01.03 17:12:06 | filled | tp 58.83 | ||||
2014.01.14 17:15:00 | 619 | JPMorgan | buy | 0.01 / 0.01 | 58.35 | 56.88 | 60.55 | 2014.01.14 17:15:00 | filled | 1 | ||
2014.01.14 17:15:00 | 620 | JPMorgan | sell stop | 0.02 / 0.02 | 56.88 | 58.35 | 54.68 | 2014.01.23 16:30:17 | filled | 2 | ||
2014.01.23 16:30:17 | 621 | JPMorgan | sell | 0.01 / 0.01 | 56.88 | 2014.01.23 16:30:17 | filled | sl 56.88 | ||||
2014.01.23 16:45:00 | 622 | JPMorgan | buy stop | 0.04 / 0.00 | 58.35 | 56.88 | 60.55 | 2014.02.03 18:15:00 | canceled | 3 | ||
2014.02.03 18:05:36 | 623 | JPMorgan | buy | 0.02 / 0.02 | 54.68 | 2014.02.03 18:05:36 | filled | tp 54.68 | ||||
2014.02.06 17:45:00 | 624 | JPMorgan | buy | 0.01 / 0.01 | 56.14 | 54.67 | 58.34 | 2014.02.06 17:45:00 | filled | 1 | ||
2014.02.06 17:45:00 | 625 | JPMorgan | sell stop | 0.02 / 0.00 | 54.67 | 56.14 | 52.47 | 2014.02.18 17:45:00 | canceled | 2 | ||
2014.02.18 17:30:33 | 626 | JPMorgan | sell | 0.01 / 0.01 | 58.34 | 2014.02.18 17:30:33 | filled | tp 58.34 | ||||
2014.02.25 18:00:00 | 627 | JPMorgan | buy | 0.01 / 0.01 | 57.65 | 56.18 | 59.85 | 2014.02.25 18:00:00 | filled | 1 | ||
2014.02.25 18:00:00 | 628 | JPMorgan | sell stop | 0.02 / 0.02 | 56.18 | 57.65 | 53.98 | 2014.02.27 17:14:33 | filled | 2 | ||
2014.02.27 17:14:33 | 629 | JPMorgan | sell | 0.01 / 0.01 | 56.18 | 2014.02.27 17:14:33 | filled | sl 56.18 | ||||
2014.02.27 17:15:00 | 630 | JPMorgan | buy stop | 0.04 / 0.04 | 57.65 | 56.17 | 59.85 | 2014.03.05 16:36:59 | filled | 3 | ||
2014.03.05 16:36:59 | 631 | JPMorgan | buy | 0.02 / 0.02 | 57.65 | 2014.03.05 16:36:59 | filled | sl 57.65 | ||||
2014.03.05 16:45:00 | 632 | JPMorgan | sell stop | 0.08 / 0.00 | 56.17 | 57.67 | 53.97 | 2014.03.20 18:30:00 | canceled | 4 | ||
2014.03.20 18:15:30 | 633 | JPMorgan | sell | 0.04 / 0.04 | 59.85 | 2014.03.20 18:15:30 | filled | tp 59.85 | ||||
2014.03.27 18:30:00 | 634 | JPMorgan | buy | 0.01 / 0.01 | 59.54 | 58.07 | 61.74 | 2014.03.27 18:30:00 | filled | 1 | ||
2014.03.27 18:30:00 | 635 | JPMorgan | sell stop | 0.02 / 0.02 | 58.07 | 59.54 | 55.87 | 2014.04.10 19:21:33 | filled | 2 | ||
2014.04.10 19:21:33 | 636 | JPMorgan | sell | 0.01 / 0.01 | 58.07 | 2014.04.10 19:21:33 | filled | sl 58.07 | ||||
2014.04.10 19:30:00 | 637 | JPMorgan | buy stop | 0.04 / 0.00 | 59.54 | 58.07 | 61.74 | 2014.04.11 16:30:00 | canceled | 3 | ||
2014.04.11 16:30:00 | 638 | JPMorgan | buy | 0.02 / 0.02 | 55.87 | 2014.04.11 16:30:00 | filled | tp 55.87 | ||||
2014.04.29 17:00:00 | 639 | JPMorgan | buy | 0.01 / 0.01 | 56.17 | 54.70 | 58.37 | 2014.04.29 17:00:00 | filled | 1 | ||
2014.04.29 17:00:00 | 640 | JPMorgan | sell stop | 0.02 / 0.02 | 54.70 | 56.17 | 52.50 | 2014.05.05 16:30:00 | filled | 2 | ||
2014.05.05 16:30:00 | 641 | JPMorgan | sell | 0.01 / 0.01 | 54.70 | 2014.05.05 16:30:00 | filled | sl 54.70 | ||||
2014.05.05 16:30:00 | 642 | JPMorgan | buy stop | 0.04 / 0.04 | 56.17 | 53.89 | 58.37 | 2014.06.05 19:07:59 | filled | 3 | ||
2014.06.05 19:07:59 | 643 | JPMorgan | buy | 0.02 / 0.02 | 56.17 | 2014.06.05 19:07:59 | filled | sl 56.17 | ||||
2014.06.05 19:15:00 | 644 | JPMorgan | sell stop | 0.08 / 0.00 | 53.89 | 56.17 | 51.69 | 2014.07.15 16:45:00 | canceled | 4 | ||
2014.07.15 16:31:26 | 645 | JPMorgan | sell | 0.04 / 0.04 | 58.37 | 2014.07.15 16:31:26 | filled | tp 58.37 | ||||
2014.08.13 18:15:00 | 646 | JPMorgan | buy | 0.01 / 0.01 | 56.83 | 55.36 | 59.03 | 2014.08.13 18:15:00 | filled | 1 | ||
2014.08.13 18:15:00 | 647 | JPMorgan | sell stop | 0.02 / 0.00 | 55.36 | 56.83 | 53.16 | 2014.08.22 17:15:00 | canceled | 2 | ||
2014.08.22 17:08:59 | 648 | JPMorgan | sell | 0.01 / 0.01 | 59.03 | 2014.08.22 17:08:59 | filled | tp 59.03 | ||||
2014.09.10 18:30:00 | 649 | JPMorgan | buy | 0.01 / 0.01 | 59.31 | 57.84 | 61.51 | 2014.09.10 18:30:00 | filled | 1 | ||
2014.09.10 18:30:00 | 650 | JPMorgan | sell stop | 0.02 / 0.00 | 57.84 | 59.31 | 55.64 | 2014.09.19 16:45:00 | canceled | 2 | ||
2014.09.19 16:30:17 | 651 | JPMorgan | sell | 0.01 / 0.01 | 61.51 | 2014.09.19 16:30:17 | filled | tp 61.51 | ||||
2014.09.25 18:00:00 | 652 | JPMorgan | buy | 0.01 / 0.01 | 60.71 | 59.24 | 62.91 | 2014.09.25 18:00:00 | filled | 1 | ||
2014.09.25 18:00:00 | 653 | JPMorgan | sell stop | 0.02 / 0.02 | 59.24 | 60.71 | 57.04 | 2014.10.02 16:30:19 | filled | 2 | ||
2014.10.02 16:30:19 | 654 | JPMorgan | sell | 0.01 / 0.01 | 59.24 | 2014.10.02 16:30:19 | filled | sl 59.24 | ||||
2014.10.02 16:45:00 | 655 | JPMorgan | buy stop | 0.04 / 0.04 | 60.71 | 59.24 | 62.91 | 2014.10.06 16:30:00 | filled | 3 | ||
2014.10.06 16:30:00 | 656 | JPMorgan | buy | 0.02 / 0.02 | 60.71 | 2014.10.06 16:30:00 | filled | sl 60.71 | ||||
2014.10.06 16:30:00 | 657 | JPMorgan | sell stop | 0.08 / 0.08 | 59.24 | 60.72 | 57.04 | 2014.10.07 16:37:34 | filled | 4 | ||
2014.10.07 16:37:34 | 658 | JPMorgan | sell | 0.04 / 0.04 | 59.24 | 2014.10.07 16:37:34 | filled | sl 59.24 | ||||
2014.10.07 16:45:00 | 659 | JPMorgan | buy stop | 0.16 / 0.00 | 60.72 | 59.22 | 62.92 | 2014.10.14 16:30:00 | canceled | 5 | ||
2014.10.14 16:30:00 | 660 | JPMorgan | buy | 0.08 / 0.08 | 57.04 | 2014.10.14 16:30:00 | filled | tp 57.04 | ||||
2014.10.21 20:45:00 | 661 | JPMorgan | buy | 0.01 / 0.01 | 57.75 | 56.28 | 59.95 | 2014.10.21 20:45:00 | filled | 1 | ||
2014.10.21 20:45:00 | 662 | JPMorgan | sell stop | 0.02 / 0.00 | 56.28 | 57.75 | 54.08 | 2014.10.31 15:30:00 | canceled | 2 | ||
2014.10.31 15:30:00 | 663 | JPMorgan | sell | 0.01 / 0.01 | 59.95 | 2014.10.31 15:30:00 | filled | tp 59.95 | ||||
2014.11.12 16:45:00 | 664 | JPMorgan | buy | 0.01 / 0.01 | 60.80 | 59.33 | 63.00 | 2014.11.12 16:45:00 | filled | 1 | ||
2014.11.12 16:45:00 | 665 | JPMorgan | sell stop | 0.02 / 0.00 | 59.33 | 60.80 | 57.13 | 2014.12.05 17:30:00 | canceled | 2 | ||
2014.12.05 17:16:19 | 666 | JPMorgan | sell | 0.01 / 0.01 | 63.00 | 2014.12.05 17:16:19 | filled | tp 63.00 | ||||
2014.12.10 17:30:00 | 667 | JPMorgan | buy | 0.01 / 0.01 | 61.57 | 60.10 | 63.77 | 2014.12.10 17:30:00 | filled | 1 | ||
2014.12.10 17:30:00 | 668 | JPMorgan | sell stop | 0.02 / 0.02 | 60.10 | 61.57 | 57.90 | 2014.12.12 22:47:35 | filled | 2 | ||
2014.12.12 22:47:35 | 669 | JPMorgan | sell | 0.01 / 0.01 | 60.10 | 2014.12.12 22:47:35 | filled | sl 60.10 | ||||
2014.12.15 16:30:00 | 670 | JPMorgan | buy stop | 0.04 / 0.04 | 61.57 | 60.09 | 63.77 | 2014.12.19 16:30:21 | filled | 3 | ||
2014.12.19 16:30:21 | 671 | JPMorgan | buy | 0.02 / 0.02 | 61.57 | 2014.12.19 16:30:21 | filled | sl 61.57 | ||||
2014.12.19 16:45:00 | 672 | JPMorgan | sell stop | 0.08 / 0.08 | 60.09 | 61.57 | 57.89 | 2015.01.06 17:01:36 | filled | 4 | ||
2015.01.06 17:01:36 | 673 | JPMorgan | sell | 0.04 / 0.04 | 60.09 | 2015.01.06 17:01:36 | filled | sl 60.09 | ||||
2015.01.06 17:15:00 | 674 | JPMorgan | buy stop | 0.16 / 0.00 | 61.57 | 60.09 | 63.77 | 2015.01.14 16:30:00 | canceled | 5 | ||
2015.01.14 16:30:00 | 675 | JPMorgan | buy | 0.08 / 0.08 | 57.89 | 2015.01.14 16:30:00 | filled | tp 57.89 | ||||
2015.01.22 22:00:00 | 676 | JPMorgan | buy | 0.01 / 0.01 | 57.60 | 56.13 | 59.80 | 2015.01.22 22:00:00 | filled | 1 | ||
2015.01.22 22:00:00 | 677 | JPMorgan | sell stop | 0.02 / 0.02 | 56.13 | 57.60 | 53.93 | 2015.01.27 16:30:00 | filled | 2 | ||
2015.01.27 16:30:00 | 678 | JPMorgan | sell | 0.01 / 0.01 | 56.13 | 2015.01.27 16:30:00 | filled | sl 56.13 | ||||
2015.01.27 16:30:00 | 679 | JPMorgan | buy stop | 0.04 / 0.04 | 57.60 | 55.99 | 59.80 | 2015.02.06 16:30:00 | filled | 3 | ||
2015.02.06 16:30:00 | 680 | JPMorgan | buy | 0.02 / 0.02 | 57.60 | 2015.02.06 16:30:00 | filled | sl 57.60 | ||||
2015.02.06 16:30:00 | 681 | JPMorgan | sell stop | 0.08 / 0.00 | 55.99 | 57.78 | 53.79 | 2015.02.13 16:45:00 | canceled | 4 | ||
2015.02.13 16:37:30 | 682 | JPMorgan | sell | 0.04 / 0.04 | 59.80 | 2015.02.13 16:37:30 | filled | tp 59.80 | ||||
2015.02.20 17:15:00 | 683 | JPMorgan | buy | 0.01 / 0.01 | 58.75 | 57.28 | 60.95 | 2015.02.20 17:15:00 | filled | 1 | ||
2015.02.20 17:15:00 | 684 | JPMorgan | sell stop | 0.02 / 0.00 | 57.28 | 58.75 | 55.08 | 2015.02.24 17:15:00 | canceled | 2 | ||
2015.02.24 17:09:41 | 685 | JPMorgan | sell | 0.01 / 0.01 | 60.95 | 2015.02.24 17:09:41 | filled | tp 60.95 | ||||
2015.03.06 21:00:00 | 686 | JPMorgan | buy | 0.01 / 0.01 | 61.21 | 59.74 | 63.41 | 2015.03.06 21:00:00 | filled | 1 | ||
2015.03.06 21:00:00 | 687 | JPMorgan | sell stop | 0.02 / 0.02 | 59.74 | 61.21 | 57.54 | 2015.03.25 22:05:40 | filled | 2 | ||
2015.03.25 22:05:40 | 688 | JPMorgan | sell | 0.01 / 0.01 | 59.74 | 2015.03.25 22:05:40 | filled | sl 59.74 | ||||
2015.03.25 22:15:00 | 689 | JPMorgan | buy stop | 0.04 / 0.04 | 61.21 | 59.74 | 63.41 | 2015.03.30 16:43:37 | filled | 3 | ||
2015.03.30 16:43:37 | 690 | JPMorgan | buy | 0.02 / 0.02 | 61.21 | 2015.03.30 16:43:37 | filled | sl 61.21 | ||||
2015.03.30 16:45:00 | 691 | JPMorgan | sell stop | 0.08 / 0.08 | 59.74 | 61.21 | 57.54 | 2015.04.01 16:50:03 | filled | 4 | ||
2015.04.01 16:50:03 | 692 | JPMorgan | sell | 0.04 / 0.04 | 59.74 | 2015.04.01 16:50:03 | filled | sl 59.74 | ||||
2015.04.01 17:00:00 | 693 | JPMorgan | buy stop | 0.16 / 0.16 | 61.21 | 59.74 | 63.41 | 2015.04.07 16:31:25 | filled | 5 | ||
2015.04.07 16:31:25 | 694 | JPMorgan | buy | 0.08 / 0.08 | 61.21 | 2015.04.07 16:31:25 | filled | sl 61.21 | ||||
2015.04.07 16:45:00 | 695 | JPMorgan | sell stop | 0.32 / 0.00 | 59.74 | 61.22 | 57.54 | 2015.04.14 16:45:00 | canceled | 6 | ||
2015.04.14 16:35:59 | 696 | JPMorgan | sell | 0.16 / 0.16 | 63.41 | 2015.04.14 16:35:59 | filled | tp 63.41 | ||||
2015.04.22 17:45:00 | 697 | JPMorgan | buy | 0.01 / 0.01 | 62.79 | 61.32 | 64.99 | 2015.04.22 17:45:00 | filled | 1 | ||
2015.04.22 17:45:00 | 698 | JPMorgan | sell stop | 0.02 / 0.00 | 61.32 | 62.79 | 59.12 | 2015.05.05 17:30:00 | canceled | 2 | ||
2015.05.05 17:23:17 | 699 | JPMorgan | sell | 0.01 / 0.01 | 64.99 | 2015.05.05 17:23:17 | filled | tp 64.99 | ||||
2015.05.06 22:00:00 | 700 | JPMorgan | buy | 0.01 / 0.01 | 63.67 | 62.20 | 65.87 | 2015.05.06 22:00:00 | filled | 1 | ||
2015.05.06 22:00:00 | 701 | JPMorgan | sell stop | 0.02 / 0.00 | 62.20 | 63.67 | 60.00 | 2015.05.14 16:45:00 | canceled | 2 | ||
2015.05.14 16:30:07 | 702 | JPMorgan | sell | 0.01 / 0.01 | 65.87 | 2015.05.14 16:30:07 | filled | tp 65.87 | ||||
2015.05.27 16:45:00 | 703 | JPMorgan | buy | 0.01 / 0.01 | 65.93 | 64.46 | 68.13 | 2015.05.27 16:45:00 | filled | 1 | ||
2015.05.27 16:45:00 | 704 | JPMorgan | sell stop | 0.02 / 0.00 | 64.46 | 65.93 | 62.26 | 2015.06.10 18:00:00 | canceled | 2 | ||
2015.06.10 17:58:25 | 705 | JPMorgan | sell | 0.01 / 0.01 | 68.13 | 2015.06.10 17:58:25 | filled | tp 68.13 | ||||
2015.07.10 16:45:00 | 706 | JPMorgan | buy | 0.01 / 0.01 | 67.30 | 65.83 | 69.50 | 2015.07.10 16:45:00 | filled | 1 | ||
2015.07.10 16:45:00 | 707 | JPMorgan | sell stop | 0.02 / 0.00 | 65.83 | 67.30 | 63.63 | 2015.07.16 16:30:00 | canceled | 2 | ||
2015.07.16 16:30:00 | 708 | JPMorgan | sell | 0.01 / 0.01 | 69.50 | 2015.07.16 16:30:00 | filled | tp 69.50 | ||||
2015.07.24 21:00:00 | 709 | JPMorgan | buy | 0.01 / 0.01 | 69.00 | 67.53 | 71.20 | 2015.07.24 21:00:00 | filled | 1 | ||
2015.07.24 21:00:00 | 710 | JPMorgan | sell stop | 0.02 / 0.02 | 67.53 | 69.00 | 65.33 | 2015.08.07 20:27:22 | filled | 2 | ||
2015.08.07 20:27:22 | 711 | JPMorgan | sell | 0.01 / 0.01 | 67.53 | 2015.08.07 20:27:22 | filled | sl 67.53 | ||||
2015.08.07 20:30:00 | 712 | JPMorgan | buy stop | 0.04 / 0.00 | 69.00 | 67.53 | 71.20 | 2015.08.21 16:30:00 | canceled | 3 | ||
2015.08.21 16:30:00 | 713 | JPMorgan | buy | 0.02 / 0.02 | 65.33 | 2015.08.21 16:30:00 | filled | tp 65.33 | ||||
2015.09.15 17:30:00 | 714 | JPMorgan | buy | 0.01 / 0.01 | 62.86 | 61.39 | 65.06 | 2015.09.15 17:30:00 | filled | 1 | ||
2015.09.15 17:30:00 | 715 | JPMorgan | sell stop | 0.02 / 0.02 | 61.39 | 62.86 | 59.19 | 2015.09.18 16:30:00 | filled | 2 | ||
2015.09.18 16:30:00 | 716 | JPMorgan | sell | 0.01 / 0.01 | 61.39 | 2015.09.18 16:30:00 | filled | sl 61.39 | ||||
2015.09.18 16:30:00 | 717 | JPMorgan | buy stop | 0.04 / 0.00 | 62.86 | 61.36 | 65.06 | 2015.09.29 16:45:00 | canceled | 3 | ||
2015.09.29 16:37:59 | 718 | JPMorgan | buy | 0.02 / 0.02 | 59.19 | 2015.09.29 16:37:59 | filled | tp 59.19 | ||||
2015.10.01 21:00:00 | 719 | JPMorgan | buy | 0.01 / 0.01 | 61.10 | 59.63 | 63.30 | 2015.10.01 21:00:00 | filled | 1 | ||
2015.10.01 21:00:00 | 720 | JPMorgan | sell stop | 0.02 / 0.02 | 59.63 | 61.10 | 57.43 | 2015.10.02 16:30:00 | filled | 2 | ||
2015.10.02 16:30:00 | 721 | JPMorgan | sell | 0.01 / 0.01 | 59.63 | 2015.10.02 16:30:00 | filled | sl 59.63 | ||||
2015.10.02 16:30:00 | 722 | JPMorgan | buy stop | 0.04 / 0.04 | 61.10 | 59.33 | 63.30 | 2015.10.05 16:30:00 | filled | 3 | ||
2015.10.05 16:30:00 | 723 | JPMorgan | buy | 0.02 / 0.02 | 61.10 | 2015.10.05 16:30:00 | filled | sl 61.10 | ||||
2015.10.05 16:30:00 | 724 | JPMorgan | sell stop | 0.08 / 0.00 | 59.33 | 61.23 | 57.13 | 2015.10.22 19:00:00 | canceled | 4 | ||
2015.10.22 18:48:18 | 725 | JPMorgan | sell | 0.04 / 0.04 | 63.30 | 2015.10.22 18:48:18 | filled | tp 63.30 | ||||
2015.11.12 17:15:00 | 726 | JPMorgan | buy | 0.01 / 0.01 | 66.41 | 64.94 | 68.61 | 2015.11.12 17:15:00 | filled | 1 | ||
2015.11.12 17:15:00 | 727 | JPMorgan | sell stop | 0.02 / 0.02 | 64.94 | 66.41 | 62.74 | 2015.12.11 16:30:00 | filled | 2 | ||
2015.12.11 16:30:00 | 728 | JPMorgan | sell | 0.01 / 0.01 | 64.94 | 2015.12.11 16:30:00 | filled | sl 64.94 | ||||
2015.12.11 16:30:00 | 729 | JPMorgan | buy stop | 0.04 / 0.04 | 66.41 | 64.66 | 68.61 | 2015.12.15 19:36:07 | filled | 3 | ||
2015.12.15 19:36:07 | 730 | JPMorgan | buy | 0.02 / 0.02 | 66.41 | 2015.12.15 19:36:07 | filled | sl 66.41 | ||||
2015.12.15 19:45:00 | 731 | JPMorgan | sell stop | 0.08 / 0.08 | 64.66 | 66.42 | 62.46 | 2015.12.18 22:15:32 | filled | 4 | ||
2015.12.18 22:15:32 | 732 | JPMorgan | sell | 0.04 / 0.04 | 64.66 | 2015.12.18 22:15:32 | filled | sl 64.66 | ||||
2015.12.18 22:30:00 | 733 | JPMorgan | buy stop | 0.16 / 0.16 | 66.42 | 64.64 | 68.62 | 2015.12.23 19:21:10 | filled | 5 | ||
2015.12.23 19:21:10 | 734 | JPMorgan | buy | 0.08 / 0.08 | 66.42 | 2015.12.23 19:21:10 | filled | sl 66.42 | ||||
2015.12.23 19:30:00 | 735 | JPMorgan | sell stop | 0.32 / 0.32 | 64.64 | 66.42 | 62.44 | 2016.01.04 16:30:00 | filled | 6 | ||
2016.01.04 16:30:00 | 736 | JPMorgan | sell | 0.16 / 0.16 | 64.64 | 2016.01.04 16:30:00 | filled | sl 64.64 | ||||
2016.01.04 16:30:00 | 737 | JPMorgan | buy stop | 0.64 / 0.00 | 66.42 | 63.90 | 68.62 | 2016.01.06 16:45:00 | canceled | 7 | ||
2016.01.06 16:35:25 | 738 | JPMorgan | buy | 0.32 / 0.32 | 62.44 | 2016.01.06 16:35:25 | filled | tp 62.44 | ||||
2016.01.27 18:45:00 | 739 | JPMorgan | buy | 0.01 / 0.01 | 57.90 | 56.43 | 60.10 | 2016.01.27 18:45:00 | filled | 1 | ||
2016.01.27 18:45:00 | 740 | JPMorgan | sell stop | 0.02 / 0.02 | 56.43 | 57.90 | 54.23 | 2016.02.03 16:53:34 | filled | 2 | ||
2016.02.03 16:53:34 | 741 | JPMorgan | sell | 0.01 / 0.01 | 56.43 | 2016.02.03 16:53:34 | filled | sl 56.43 | ||||
2016.02.03 17:00:00 | 742 | JPMorgan | buy stop | 0.04 / 0.04 | 57.90 | 56.43 | 60.10 | 2016.02.04 16:49:31 | filled | 3 | ||
2016.02.04 16:49:31 | 743 | JPMorgan | buy | 0.02 / 0.02 | 57.90 | 2016.02.04 16:49:31 | filled | sl 57.90 | ||||
2016.02.04 17:00:00 | 744 | JPMorgan | sell stop | 0.08 / 0.08 | 56.43 | 57.90 | 54.23 | 2016.02.08 16:31:13 | filled | 4 | ||
2016.02.08 16:31:13 | 745 | JPMorgan | sell | 0.04 / 0.04 | 56.43 | 2016.02.08 16:31:13 | filled | sl 56.43 | ||||
2016.02.08 16:45:00 | 746 | JPMorgan | buy stop | 0.16 / 0.00 | 57.90 | 56.43 | 60.10 | 2016.02.11 16:30:00 | canceled | 5 | ||
2016.02.11 16:30:00 | 747 | JPMorgan | buy | 0.08 / 0.08 | 54.23 | 2016.02.11 16:30:00 | filled | tp 54.23 | ||||
2016.02.12 18:15:00 | 748 | JPMorgan | buy | 0.01 / 0.01 | 57.02 | 55.55 | 59.22 | 2016.02.12 18:15:00 | filled | 1 | ||
2016.02.12 18:15:00 | 749 | JPMorgan | sell stop | 0.02 / 0.02 | 55.55 | 57.02 | 53.35 | 2016.02.24 16:30:00 | filled | 2 | ||
2016.02.24 16:30:00 | 750 | JPMorgan | sell | 0.01 / 0.01 | 55.55 | 2016.02.24 16:30:00 | filled | sl 55.55 | ||||
2016.02.24 16:30:00 | 751 | JPMorgan | buy stop | 0.04 / 0.04 | 57.02 | 54.97 | 59.22 | 2016.02.26 16:30:00 | filled | 3 | ||
2016.02.26 16:30:00 | 752 | JPMorgan | buy | 0.02 / 0.02 | 57.02 | 2016.02.26 16:30:00 | filled | sl 57.02 | ||||
2016.02.26 16:30:00 | 753 | JPMorgan | sell stop | 0.08 / 0.00 | 54.97 | 57.53 | 52.77 | 2016.03.02 16:45:00 | canceled | 4 | ||
2016.03.02 16:35:37 | 754 | JPMorgan | sell | 0.04 / 0.04 | 59.22 | 2016.03.02 16:35:37 | filled | tp 59.22 | ||||
2016.03.14 17:15:00 | 755 | JPMorgan | buy | 0.01 / 0.01 | 58.77 | 57.30 | 60.97 | 2016.03.14 17:15:00 | filled | 1 | ||
2016.03.14 17:15:00 | 756 | JPMorgan | sell stop | 0.02 / 0.02 | 57.30 | 58.77 | 55.10 | 2016.04.07 21:15:37 | filled | 2 | ||
2016.04.07 21:15:37 | 757 | JPMorgan | sell | 0.01 / 0.01 | 57.30 | 2016.04.07 21:15:37 | filled | sl 57.30 | ||||
2016.04.07 21:30:00 | 758 | JPMorgan | buy stop | 0.04 / 0.04 | 58.77 | 57.29 | 60.97 | 2016.04.11 20:11:37 | filled | 3 | ||
2016.04.11 20:11:37 | 759 | JPMorgan | buy | 0.02 / 0.02 | 58.77 | 2016.04.11 20:11:37 | filled | sl 58.77 | ||||
2016.04.11 20:15:00 | 760 | JPMorgan | sell stop | 0.08 / 0.00 | 57.29 | 58.77 | 55.09 | 2016.04.13 16:45:00 | canceled | 4 | ||
2016.04.13 16:34:02 | 761 | JPMorgan | sell | 0.04 / 0.04 | 60.97 | 2016.04.13 16:34:02 | filled | tp 60.97 | ||||
2016.04.29 20:15:00 | 762 | JPMorgan | buy | 0.01 / 0.01 | 63.19 | 61.72 | 65.39 | 2016.04.29 20:15:00 | filled | 1 | ||
2016.04.29 20:15:00 | 763 | JPMorgan | sell stop | 0.02 / 0.02 | 61.72 | 63.19 | 59.52 | 2016.05.04 16:30:00 | filled | 2 | ||
2016.05.04 16:30:00 | 764 | JPMorgan | sell | 0.01 / 0.01 | 61.72 | 2016.05.04 16:30:00 | filled | sl 61.72 | ||||
2016.05.04 16:30:00 | 765 | JPMorgan | buy stop | 0.04 / 0.04 | 63.19 | 61.57 | 65.39 | 2016.05.18 17:06:40 | filled | 3 | ||
2016.05.18 17:06:40 | 766 | JPMorgan | buy | 0.02 / 0.02 | 63.19 | 2016.05.18 17:06:40 | filled | sl 63.19 | ||||
2016.05.18 17:15:00 | 767 | JPMorgan | sell stop | 0.08 / 0.00 | 61.57 | 63.19 | 59.37 | 2016.05.25 16:45:00 | canceled | 4 | ||
2016.05.25 16:31:23 | 768 | JPMorgan | sell | 0.04 / 0.04 | 65.39 | 2016.05.25 16:31:23 | filled | tp 65.39 | ||||
2016.06.06 16:45:00 | 769 | JPMorgan | buy | 0.01 / 0.01 | 65.03 | 63.56 | 67.23 | 2016.06.06 16:45:00 | filled | 1 | ||
2016.06.06 16:45:00 | 770 | JPMorgan | sell stop | 0.02 / 0.02 | 63.56 | 65.03 | 61.36 | 2016.06.10 22:13:59 | filled | 2 | ||
2016.06.10 22:13:59 | 771 | JPMorgan | sell | 0.01 / 0.01 | 63.56 | 2016.06.10 22:13:59 | filled | sl 63.56 | ||||
2016.06.10 22:15:00 | 772 | JPMorgan | buy stop | 0.04 / 0.00 | 65.03 | 63.56 | 67.23 | 2016.06.16 16:45:00 | canceled | 3 | ||
2016.06.16 16:30:13 | 773 | JPMorgan | buy | 0.02 / 0.02 | 61.36 | 2016.06.16 16:30:13 | filled | tp 61.36 | ||||
2016.06.22 16:45:00 | 774 | JPMorgan | buy | 0.01 / 0.01 | 63.34 | 61.87 | 65.54 | 2016.06.22 16:45:00 | filled | 1 | ||
2016.06.22 16:45:00 | 775 | JPMorgan | sell stop | 0.02 / 0.02 | 61.87 | 63.34 | 59.67 | 2016.06.24 16:30:00 | filled | 2 | ||
2016.06.24 16:30:00 | 776 | JPMorgan | sell | 0.01 / 0.01 | 61.87 | 2016.06.24 16:30:00 | filled | sl 61.87 | ||||
2016.06.24 16:30:00 | 777 | JPMorgan | buy stop | 0.04 / 0.00 | 63.34 | 60.23 | 65.54 | 2016.06.24 22:15:00 | canceled | 3 | ||
2016.06.24 22:09:06 | 778 | JPMorgan | buy | 0.02 / 0.02 | 59.67 | 2016.06.24 22:09:06 | filled | tp 59.67 | ||||
2016.06.30 17:15:00 | 779 | JPMorgan | buy | 0.01 / 0.01 | 61.38 | 59.91 | 63.58 | 2016.06.30 17:15:00 | filled | 1 | ||
2016.06.30 17:15:00 | 780 | JPMorgan | sell stop | 0.02 / 0.02 | 59.91 | 61.38 | 57.71 | 2016.07.05 16:43:37 | filled | 2 | ||
2016.07.05 16:43:37 | 781 | JPMorgan | sell | 0.01 / 0.01 | 59.91 | 2016.07.05 16:43:37 | filled | sl 59.91 | ||||
2016.07.05 16:45:00 | 782 | JPMorgan | buy stop | 0.04 / 0.04 | 61.38 | 59.90 | 63.58 | 2016.07.08 16:30:04 | filled | 3 | ||
2016.07.08 16:30:04 | 783 | JPMorgan | buy | 0.02 / 0.02 | 61.38 | 2016.07.08 16:30:04 | filled | sl 61.38 | ||||
2016.07.08 16:45:00 | 784 | JPMorgan | sell stop | 0.08 / 0.00 | 59.90 | 61.40 | 57.70 | 2016.07.14 16:30:00 | canceled | 4 | ||
2016.07.14 16:30:00 | 785 | JPMorgan | sell | 0.04 / 0.04 | 63.58 | 2016.07.14 16:30:00 | filled | tp 63.58 | ||||
2016.08.02 17:00:00 | 786 | JPMorgan | buy | 0.01 / 0.01 | 63.80 | 62.33 | 66.00 | 2016.08.02 17:00:00 | filled | 1 | ||
2016.08.02 17:00:00 | 787 | JPMorgan | sell stop | 0.02 / 0.00 | 62.33 | 63.80 | 60.13 | 2016.08.05 18:30:00 | canceled | 2 | ||
2016.08.05 18:28:25 | 788 | JPMorgan | sell | 0.01 / 0.01 | 66.00 | 2016.08.05 18:28:25 | filled | tp 66.00 | ||||
2016.08.12 21:22:00 | 789 | JPMorgan | buy | 0.01 / 0.01 | 65.07 | 63.60 | 67.27 | 2016.08.12 21:22:00 | filled | 1 | ||
2016.08.12 21:22:00 | 790 | JPMorgan | sell stop | 0.02 / 0.00 | 63.60 | 65.07 | 61.40 | 2016.08.30 19:00:00 | canceled | 2 | ||
2016.08.30 18:50:59 | 791 | JPMorgan | sell | 0.01 / 0.01 | 67.27 | 2016.08.30 18:50:59 | filled | tp 67.27 | ||||
2016.09.09 20:30:00 | 792 | JPMorgan | buy | 0.01 / 0.01 | 67.07 | 65.60 | 69.27 | 2016.09.09 20:30:00 | filled | 1 | ||
2016.09.09 20:30:00 | 793 | JPMorgan | sell stop | 0.02 / 0.02 | 65.60 | 67.07 | 63.40 | 2016.09.16 17:06:59 | filled | 2 | ||
2016.09.16 17:06:59 | 794 | JPMorgan | sell | 0.01 / 0.01 | 65.60 | 2016.09.16 17:06:59 | filled | sl 65.60 | ||||
2016.09.16 17:15:00 | 795 | JPMorgan | buy stop | 0.04 / 0.04 | 67.07 | 65.60 | 69.27 | 2016.09.21 16:53:08 | filled | 3 | ||
2016.09.21 16:53:08 | 796 | JPMorgan | buy | 0.02 / 0.02 | 67.07 | 2016.09.21 16:53:08 | filled | sl 67.07 | ||||
2016.09.21 17:00:00 | 797 | JPMorgan | sell stop | 0.08 / 0.08 | 65.60 | 67.07 | 63.40 | 2016.09.26 21:35:00 | filled | 4 | ||
2016.09.26 21:35:00 | 798 | JPMorgan | sell | 0.04 / 0.04 | 65.60 | 2016.09.26 21:35:00 | filled | sl 65.60 | ||||
2016.09.26 21:45:00 | 799 | JPMorgan | buy stop | 0.16 / 0.16 | 67.07 | 65.60 | 69.27 | 2016.09.29 17:02:59 | filled | 5 | ||
2016.09.29 17:02:59 | 800 | JPMorgan | buy | 0.08 / 0.08 | 67.07 | 2016.09.29 17:02:59 | filled | sl 67.07 | ||||
2016.09.29 17:15:00 | 801 | JPMorgan | sell stop | 0.32 / 0.32 | 65.60 | 67.09 | 63.40 | 2016.09.29 20:52:12 | filled | 6 | ||
2016.09.29 20:52:12 | 802 | JPMorgan | sell | 0.16 / 0.16 | 65.60 | 2016.09.29 20:52:12 | filled | sl 65.60 | ||||
2016.09.29 21:00:00 | 803 | JPMorgan | buy stop | 0.64 / 0.64 | 67.09 | 65.60 | 69.29 | 2016.10.04 18:47:08 | filled | 7 | ||
2016.10.04 18:47:08 | 804 | JPMorgan | buy | 0.32 / 0.32 | 67.09 | 2016.10.04 18:47:08 | filled | sl 67.09 | ||||
2016.10.04 19:00:00 | 805 | JPMorgan | sell stop | 1.28 / 0.00 | 65.60 | 67.09 | 63.40 | 2016.10.27 16:30:00 | canceled | 8 | ||
2016.10.27 16:30:00 | 806 | JPMorgan | sell | 0.64 / 0.64 | 69.29 | 2016.10.27 16:30:00 | filled | tp 69.29 | ||||
2016.10.28 21:15:00 | 807 | JPMorgan | buy | 0.01 / 0.01 | 68.68 | 67.21 | 70.88 | 2016.10.28 21:15:00 | filled | 1 | ||
2016.10.28 21:15:00 | 808 | JPMorgan | sell stop | 0.02 / 0.00 | 67.21 | 68.68 | 65.01 | 2016.11.09 16:30:00 | canceled | 2 | ||
2016.11.09 16:30:00 | 809 | JPMorgan | sell | 0.01 / 0.01 | 70.88 | 2016.11.09 16:30:00 | filled | tp 70.88 | ||||
2017.01.09 17:15:00 | 810 | JPMorgan | buy | 0.01 / 0.01 | 86.08 | 84.61 | 88.28 | 2017.01.09 17:15:00 | filled | 1 | ||
2017.01.09 17:15:00 | 811 | JPMorgan | sell stop | 0.02 / 0.02 | 84.61 | 86.08 | 82.41 | 2017.01.17 16:30:29 | filled | 2 | ||
2017.01.17 16:30:29 | 812 | JPMorgan | sell | 0.01 / 0.01 | 84.61 | 2017.01.17 16:30:29 | filled | sl 84.61 | ||||
2017.01.17 16:45:00 | 813 | JPMorgan | buy stop | 0.04 / 0.04 | 86.08 | 84.61 | 88.28 | 2017.01.25 21:22:38 | filled | 3 | ||
2017.01.25 21:22:38 | 814 | JPMorgan | buy | 0.02 / 0.02 | 86.08 | 2017.01.25 21:22:38 | filled | sl 86.08 | ||||
2017.01.25 21:30:00 | 815 | JPMorgan | sell stop | 0.08 / 0.08 | 84.61 | 86.09 | 82.41 | 2017.01.31 17:50:38 | filled | 4 | ||
2017.01.31 17:50:38 | 816 | JPMorgan | sell | 0.04 / 0.04 | 84.61 | 2017.01.31 17:50:38 | filled | sl 84.61 | ||||
2017.01.31 18:00:00 | 817 | JPMorgan | buy stop | 0.16 / 0.16 | 86.09 | 84.59 | 88.29 | 2017.02.03 16:30:00 | filled | 5 | ||
2017.02.03 16:30:00 | 818 | JPMorgan | buy | 0.08 / 0.08 | 86.09 | 2017.02.03 16:30:00 | filled | sl 86.09 | ||||
2017.02.03 16:30:00 | 819 | JPMorgan | sell stop | 0.32 / 0.00 | 84.59 | 86.17 | 82.39 | 2017.02.13 17:00:00 | canceled | 6 | ||
2017.02.13 16:51:59 | 820 | JPMorgan | sell | 0.16 / 0.16 | 88.29 | 2017.02.13 16:51:59 | filled | tp 88.29 | ||||
2017.03.13 17:15:00 | 821 | JPMorgan | buy | 0.01 / 0.01 | 91.61 | 90.14 | 93.81 | 2017.03.13 17:15:00 | filled | 1 | ||
2017.03.13 17:15:00 | 822 | JPMorgan | sell stop | 0.02 / 0.02 | 90.14 | 91.61 | 87.94 | 2017.03.20 16:30:00 | filled | 2 | ||
2017.03.20 16:30:00 | 823 | JPMorgan | sell | 0.01 / 0.01 | 90.14 | 2017.03.20 16:30:00 | filled | sl 90.14 | ||||
2017.03.20 16:30:00 | 824 | JPMorgan | buy stop | 0.04 / 0.00 | 91.61 | 90.11 | 93.81 | 2017.03.21 20:00:00 | canceled | 3 | ||
2017.03.21 19:52:17 | 825 | JPMorgan | buy | 0.02 / 0.02 | 87.94 | 2017.03.21 19:52:17 | filled | tp 87.94 | ||||
2017.03.30 18:00:00 | 826 | JPMorgan | buy | 0.01 / 0.01 | 88.91 | 87.44 | 91.11 | 2017.03.30 18:00:00 | filled | 1 | ||
2017.03.30 18:00:00 | 827 | JPMorgan | sell stop | 0.02 / 0.02 | 87.44 | 88.91 | 85.24 | 2017.04.03 16:55:39 | filled | 2 | ||
2017.04.03 16:55:39 | 828 | JPMorgan | sell | 0.01 / 0.01 | 87.44 | 2017.04.03 16:55:39 | filled | sl 87.44 | ||||
2017.04.03 17:00:00 | 829 | JPMorgan | buy stop | 0.04 / 0.00 | 88.91 | 87.43 | 91.11 | 2017.04.06 16:45:00 | canceled | 3 | ||
2017.04.06 16:34:38 | 830 | JPMorgan | buy | 0.02 / 0.02 | 85.24 | 2017.04.06 16:34:38 | filled | tp 85.24 | ||||
2017.05.03 21:45:00 | 831 | JPMorgan | buy | 0.01 / 0.01 | 86.93 | 85.46 | 89.13 | 2017.05.03 21:45:00 | filled | 1 | ||
2017.05.03 21:45:00 | 832 | JPMorgan | sell stop | 0.02 / 0.02 | 85.46 | 86.93 | 83.26 | 2017.05.17 17:00:40 | filled | 2 | ||
2017.05.17 17:00:40 | 833 | JPMorgan | sell | 0.01 / 0.01 | 85.46 | 2017.05.17 17:00:40 | filled | sl 85.46 | ||||
2017.05.17 17:15:00 | 834 | JPMorgan | buy stop | 0.04 / 0.00 | 86.93 | 85.46 | 89.13 | 2017.05.31 16:45:00 | canceled | 3 | ||
2017.05.31 16:34:25 | 835 | JPMorgan | buy | 0.02 / 0.02 | 83.26 | 2017.05.31 16:34:25 | filled | tp 83.26 | ||||
2017.07.14 18:15:00 | 836 | JPMorgan | buy | 0.01 / 0.01 | 91.91 | 90.44 | 94.11 | 2017.07.14 18:15:00 | filled | 1 | ||
2017.07.14 18:15:00 | 837 | JPMorgan | sell stop | 0.02 / 0.02 | 90.44 | 91.91 | 88.24 | 2017.07.18 16:30:00 | filled | 2 | ||
2017.07.18 16:30:00 | 838 | JPMorgan | sell | 0.01 / 0.01 | 90.44 | 2017.07.18 16:30:00 | filled | sl 90.44 | ||||
2017.07.18 16:30:00 | 839 | JPMorgan | buy stop | 0.04 / 0.04 | 91.91 | 90.31 | 94.11 | 2017.07.25 16:30:00 | filled | 3 | ||
2017.07.25 16:30:00 | 840 | JPMorgan | buy | 0.02 / 0.02 | 91.91 | 2017.07.25 16:30:00 | filled | sl 91.91 | ||||
2017.07.25 16:30:00 | 841 | JPMorgan | sell stop | 0.08 / 0.00 | 90.31 | 92.46 | 88.11 | 2017.08.04 18:00:01 | canceled | 4 | ||
2017.08.04 17:46:06 | 842 | JPMorgan | sell | 0.04 / 0.04 | 94.11 | 2017.08.04 17:46:06 | filled | tp 94.11 | ||||
2017.08.09 16:45:01 | 843 | JPMorgan | buy | 0.01 / 0.01 | 93.19 | 91.66 | 95.39 | 2017.08.09 16:45:01 | filled | 1 | ||
2017.08.09 16:45:01 | 844 | JPMorgan | sell stop | 0.02 / 0.02 | 91.66 | 93.19 | 89.46 | 2017.08.11 18:46:16 | filled | 2 | ||
2017.08.11 18:46:16 | 845 | JPMorgan | sell | 0.01 / 0.01 | 91.66 | 2017.08.11 18:46:16 | filled | sl 91.66 | ||||
2017.08.11 19:00:02 | 846 | JPMorgan | buy stop | 0.04 / 0.04 | 93.19 | 91.66 | 95.39 | 2017.08.15 16:30:06 | filled | 3 | ||
2017.08.15 16:30:06 | 847 | JPMorgan | buy | 0.02 / 0.02 | 93.19 | 2017.08.15 16:30:06 | filled | sl 93.19 | ||||
2017.08.15 16:30:06 | 848 | JPMorgan | sell stop | 0.08 / 0.08 | 91.66 | 93.69 | 89.46 | 2017.08.17 16:30:12 | filled | 4 | ||
2017.08.17 16:30:12 | 849 | JPMorgan | sell | 0.04 / 0.04 | 91.66 | 2017.08.17 16:30:12 | filled | sl 91.66 | ||||
2017.08.17 16:45:02 | 850 | JPMorgan | buy stop | 0.16 / 0.00 | 93.69 | 91.66 | 95.89 | 2017.09.05 19:15:03 | canceled | 5 | ||
2017.09.05 19:06:08 | 851 | JPMorgan | buy | 0.08 / 0.08 | 89.46 | 2017.09.05 19:06:08 | filled | tp 89.46 | ||||
2017.09.12 16:45:01 | 852 | JPMorgan | buy | 0.01 / 0.01 | 90.64 | 89.12 | 92.84 | 2017.09.12 16:45:01 | filled | 1 | ||
2017.09.12 16:45:01 | 853 | JPMorgan | sell stop | 0.02 / 0.00 | 89.12 | 90.64 | 86.92 | 2017.09.18 19:45:00 | canceled | 2 | ||
2017.09.18 19:35:26 | 854 | JPMorgan | sell | 0.01 / 0.01 | 92.84 | 2017.09.18 19:35:26 | filled | tp 92.84 | ||||
2017.10.12 19:00:00 | 855 | JPMorgan | buy | 0.01 / 0.01 | 96.22 | 94.71 | 98.42 | 2017.10.12 19:00:00 | filled | 1 | ||
2017.10.12 19:00:00 | 856 | JPMorgan | sell stop | 0.02 / 0.00 | 94.71 | 96.22 | 92.51 | 2017.10.18 19:00:00 | canceled | 2 | ||
2017.10.18 18:55:24 | 857 | JPMorgan | sell | 0.01 / 0.01 | 98.42 | 2017.10.18 18:55:24 | filled | tp 98.42 | ||||
2017.11.02 17:30:00 | 858 | JPMorgan | buy | 0.01 / 0.01 | 100.67 | 99.13 | 102.87 | 2017.11.02 17:30:00 | filled | 1 | ||
2017.11.02 17:30:00 | 859 | JPMorgan | sell stop | 0.02 / 0.02 | 99.13 | 100.67 | 96.93 | 2017.11.07 19:09:54 | filled | 2 | ||
2017.11.07 19:09:54 | 860 | JPMorgan | sell | 0.01 / 0.01 | 99.13 | 2017.11.07 19:09:54 | filled | sl 99.13 | ||||
2017.11.07 19:15:02 | 861 | JPMorgan | buy stop | 0.04 / 0.00 | 100.67 | 99.13 | 102.87 | 2017.11.09 19:30:01 | canceled | 3 | ||
2017.11.09 19:25:34 | 862 | JPMorgan | buy | 0.02 / 0.02 | 96.93 | 2017.11.09 19:25:34 | filled | tp 96.93 | ||||
2017.11.16 16:45:00 | 863 | JPMorgan | buy | 0.01 / 0.01 | 98.77 | 97.24 | 100.97 | 2017.11.16 16:45:00 | filled | 1 | ||
2017.11.16 16:45:00 | 864 | JPMorgan | sell stop | 0.02 / 0.00 | 97.24 | 98.77 | 95.04 | 2017.11.28 22:00:13 | canceled | 2 | ||
2017.11.28 21:53:58 | 865 | JPMorgan | sell | 0.01 / 0.01 | 100.97 | 2017.11.28 21:53:58 | filled | tp 100.97 | ||||
2018.02.07 18:15:00 | 866 | JPMorgan | buy | 0.01 / 0.01 | 114.02 | 112.29 | 116.22 | 2018.02.07 18:15:00 | filled | 1 | ||
2018.02.07 18:15:00 | 867 | JPMorgan | sell stop | 0.02 / 0.02 | 112.29 | 114.02 | 110.09 | 2018.02.08 16:31:39 | filled | 2 | ||
2018.02.08 16:31:39 | 868 | JPMorgan | sell | 0.01 / 0.01 | 112.29 | 2018.02.08 16:31:39 | filled | sl 112.29 | ||||
2018.02.08 16:45:00 | 869 | JPMorgan | buy stop | 0.04 / 0.00 | 114.02 | 112.28 | 116.22 | 2018.02.08 19:30:00 | canceled | 3 | ||
2018.02.08 19:24:51 | 870 | JPMorgan | buy | 0.02 / 0.02 | 110.09 | 2018.02.08 19:24:51 | filled | tp 110.09 | ||||
2018.02.12 21:00:00 | 871 | JPMorgan | buy | 0.01 / 0.01 | 112.70 | 110.97 | 114.90 | 2018.02.12 21:00:00 | filled | 1 | ||
2018.02.12 21:00:00 | 872 | JPMorgan | sell stop | 0.02 / 0.02 | 110.97 | 112.70 | 108.77 | 2018.02.13 16:30:11 | filled | 2 | ||
2018.02.13 16:30:11 | 873 | JPMorgan | sell | 0.01 / 0.01 | 110.97 | 2018.02.13 16:30:11 | filled | sl 110.97 | ||||
2018.02.13 16:45:00 | 874 | JPMorgan | buy stop | 0.04 / 0.04 | 112.70 | 110.89 | 114.90 | 2018.02.13 19:11:57 | filled | 3 | ||
2018.02.13 19:11:57 | 875 | JPMorgan | buy | 0.02 / 0.02 | 112.70 | 2018.02.13 19:11:57 | filled | sl 112.70 | ||||
2018.02.13 19:15:01 | 876 | JPMorgan | sell stop | 0.08 / 0.00 | 110.89 | 112.70 | 108.69 | 2018.02.14 22:30:01 | canceled | 4 | ||
2018.02.14 22:16:13 | 877 | JPMorgan | sell | 0.04 / 0.04 | 114.90 | 2018.02.14 22:16:13 | filled | tp 114.90 | ||||
2018.03.01 17:30:00 | 878 | JPMorgan | buy | 0.01 / 0.01 | 116.31 | 114.73 | 118.51 | 2018.03.01 17:30:00 | filled | 1 | ||
2018.03.01 17:30:00 | 879 | JPMorgan | sell stop | 0.02 / 0.02 | 114.73 | 116.31 | 112.53 | 2018.03.01 20:00:49 | filled | 2 | ||
2018.03.01 20:00:49 | 880 | JPMorgan | sell | 0.01 / 0.01 | 114.73 | 2018.03.01 20:00:49 | filled | sl 114.73 | ||||
2018.03.01 20:15:00 | 881 | JPMorgan | buy stop | 0.04 / 0.00 | 116.31 | 114.73 | 118.51 | 2018.03.02 16:45:06 | canceled | 3 | ||
2018.03.02 16:30:09 | 882 | JPMorgan | buy | 0.02 / 0.02 | 112.53 | 2018.03.02 16:30:09 | filled | tp 112.53 | ||||
2018.03.05 20:15:01 | 883 | JPMorgan | buy | 0.01 / 0.01 | 115.38 | 113.71 | 117.58 | 2018.03.05 20:15:01 | filled | 1 | ||
2018.03.05 20:15:01 | 884 | JPMorgan | sell stop | 0.02 / 0.02 | 113.71 | 115.38 | 111.51 | 2018.03.07 16:30:11 | filled | 2 | ||
2018.03.07 16:30:11 | 885 | JPMorgan | sell | 0.01 / 0.01 | 113.71 | 2018.03.07 16:30:11 | filled | sl 113.71 | ||||
2018.03.07 16:45:00 | 886 | JPMorgan | buy stop | 0.04 / 0.04 | 115.38 | 113.32 | 117.58 | 2018.03.09 16:30:07 | filled | 3 | ||
2018.03.09 16:30:07 | 887 | JPMorgan | buy | 0.02 / 0.02 | 115.38 | 2018.03.09 16:30:07 | filled | sl 115.38 | ||||
2018.03.09 16:45:00 | 888 | JPMorgan | sell stop | 0.08 / 0.00 | 113.32 | 116.43 | 111.12 | 2018.03.09 20:15:02 | canceled | 4 | ||
2018.03.09 20:13:12 | 889 | JPMorgan | sell | 0.04 / 0.04 | 117.58 | 2018.03.09 20:13:12 | filled | tp 117.58 | ||||
2018.03.15 18:45:01 | 890 | JPMorgan | buy | 0.01 / 0.01 | 115.88 | 114.30 | 118.08 | 2018.03.15 18:45:01 | filled | 1 | ||
2018.03.15 18:45:01 | 891 | JPMorgan | sell stop | 0.02 / 0.02 | 114.30 | 115.88 | 112.10 | 2018.03.19 18:45:34 | filled | 2 | ||
2018.03.19 18:45:34 | 892 | JPMorgan | sell | 0.01 / 0.01 | 114.30 | 2018.03.19 18:45:34 | filled | sl 114.30 | ||||
2018.03.19 19:00:00 | 893 | JPMorgan | buy stop | 0.04 / 0.04 | 115.88 | 114.30 | 118.08 | 2018.03.21 21:00:13 | filled | 3 | ||
2018.03.21 21:00:13 | 894 | JPMorgan | buy | 0.02 / 0.02 | 115.88 | 2018.03.21 21:00:13 | filled | sl 115.88 | ||||
2018.03.21 21:15:00 | 895 | JPMorgan | sell stop | 0.08 / 0.08 | 114.30 | 115.89 | 112.10 | 2018.03.22 16:30:15 | filled | 4 | ||
2018.03.22 16:30:15 | 896 | JPMorgan | sell | 0.04 / 0.04 | 114.30 | 2018.03.22 16:30:15 | filled | sl 114.30 | ||||
2018.03.22 16:30:15 | 897 | JPMorgan | buy stop | 0.16 / 0.00 | 115.89 | 113.13 | 118.09 | 2018.03.22 18:01:02 | canceled | 5 | ||
2018.03.22 17:56:58 | 898 | JPMorgan | buy | 0.08 / 0.08 | 112.10 | 2018.03.22 17:56:58 | filled | tp 112.10 | ||||
2018.04.04 22:30:00 | 899 | JPMorgan | buy | 0.01 / 0.01 | 110.70 | 109.06 | 112.90 | 2018.04.04 22:30:00 | filled | 1 | ||
2018.04.04 22:30:00 | 900 | JPMorgan | sell stop | 0.02 / 0.02 | 109.06 | 110.70 | 106.86 | 2018.04.06 20:49:38 | filled | 2 | ||
2018.04.06 20:49:38 | 901 | JPMorgan | sell | 0.01 / 0.01 | 109.06 | 2018.04.06 20:49:38 | filled | sl 109.06 | ||||
2018.04.06 21:00:02 | 902 | JPMorgan | buy stop | 0.04 / 0.04 | 110.70 | 109.06 | 112.90 | 2018.04.09 16:58:43 | filled | 3 | ||
2018.04.09 16:58:43 | 903 | JPMorgan | buy | 0.02 / 0.02 | 110.70 | 2018.04.09 16:58:43 | filled | sl 110.70 | ||||
2018.04.09 17:00:02 | 904 | JPMorgan | sell stop | 0.08 / 0.00 | 109.06 | 110.70 | 106.86 | 2018.04.12 17:45:00 | canceled | 4 | ||
2018.04.12 17:40:18 | 905 | JPMorgan | sell | 0.04 / 0.04 | 112.90 | 2018.04.12 17:40:18 | filled | tp 112.90 | ||||
2018.04.16 17:30:00 | 906 | JPMorgan | buy | 0.01 / 0.01 | 111.33 | 109.70 | 113.53 | 2018.04.16 17:30:00 | filled | 1 | ||
2018.04.16 17:30:00 | 907 | JPMorgan | sell stop | 0.02 / 0.02 | 109.70 | 111.33 | 107.50 | 2018.04.18 19:22:23 | filled | 2 | ||
2018.04.18 19:22:23 | 908 | JPMorgan | sell | 0.01 / 0.01 | 109.70 | 2018.04.18 19:22:23 | filled | sl 109.70 | ||||
2018.04.18 19:30:01 | 909 | JPMorgan | buy stop | 0.04 / 0.04 | 111.33 | 109.68 | 113.53 | 2018.04.19 18:52:01 | filled | 3 | ||
2018.04.19 18:52:01 | 910 | JPMorgan | buy | 0.02 / 0.02 | 111.33 | 2018.04.19 18:52:01 | filled | sl 111.33 | ||||
2018.04.19 19:00:00 | 911 | JPMorgan | sell stop | 0.08 / 0.08 | 109.68 | 111.33 | 107.48 | 2018.04.24 21:04:04 | filled | 4 | ||
2018.04.24 21:04:04 | 912 | JPMorgan | sell | 0.04 / 0.04 | 109.68 | 2018.04.24 21:04:04 | filled | sl 109.68 | ||||
2018.04.24 21:15:04 | 913 | JPMorgan | buy stop | 0.16 / 0.00 | 111.33 | 109.68 | 113.53 | 2018.05.03 16:45:03 | canceled | 5 | ||
2018.05.03 16:30:18 | 914 | JPMorgan | buy | 0.08 / 0.08 | 107.48 | 2018.05.03 16:30:18 | filled | tp 107.48 | ||||
2018.05.07 18:00:01 | 915 | JPMorgan | buy | 0.01 / 0.01 | 109.22 | 107.64 | 111.42 | 2018.05.07 18:00:01 | filled | 1 | ||
2018.05.07 18:00:01 | 916 | JPMorgan | sell stop | 0.02 / 0.00 | 107.64 | 109.22 | 105.44 | 2018.05.09 16:45:00 | canceled | 2 | ||
2018.05.09 16:34:56 | 917 | JPMorgan | sell | 0.01 / 0.01 | 111.42 | 2018.05.09 16:34:56 | filled | tp 111.42 | ||||
2018.05.21 19:00:00 | 918 | JPMorgan | buy | 0.01 / 0.01 | 112.31 | 110.76 | 114.51 | 2018.05.21 19:00:00 | filled | 1 | ||
2018.05.21 19:00:00 | 919 | JPMorgan | sell stop | 0.02 / 0.02 | 110.76 | 112.31 | 108.56 | 2018.05.24 16:59:14 | filled | 2 | ||
2018.05.24 16:59:14 | 920 | JPMorgan | sell | 0.01 / 0.01 | 110.76 | 2018.05.24 16:59:14 | filled | sl 110.76 | ||||
2018.05.24 17:00:01 | 921 | JPMorgan | buy stop | 0.04 / 0.00 | 112.31 | 110.75 | 114.51 | 2018.05.29 18:00:02 | canceled | 3 | ||
2018.05.29 17:45:29 | 922 | JPMorgan | buy | 0.02 / 0.02 | 108.56 | 2018.05.29 17:45:29 | filled | tp 108.56 | ||||
2018.06.06 16:45:04 | 923 | JPMorgan | buy | 0.01 / 0.01 | 109.30 | 107.74 | 111.50 | 2018.06.06 16:45:04 | filled | 1 | ||
2018.06.06 16:45:04 | 924 | JPMorgan | sell stop | 0.02 / 0.00 | 107.74 | 109.30 | 105.54 | 2018.06.11 16:45:03 | canceled | 2 | ||
2018.06.11 16:37:43 | 925 | JPMorgan | sell | 0.01 / 0.01 | 111.50 | 2018.06.11 16:37:43 | filled | tp 111.50 | ||||
2018.06.13 16:30:03 | 926 | JPMorgan | buy | 0.01 / 0.01 | 110.52 | 108.84 | 112.72 | 2018.06.13 16:30:03 | filled | 1 | ||
2018.06.13 16:30:03 | 927 | JPMorgan | sell stop | 0.02 / 0.02 | 108.84 | 110.52 | 106.64 | 2018.06.14 16:37:49 | filled | 2 | ||
2018.06.14 16:37:49 | 928 | JPMorgan | sell | 0.01 / 0.01 | 108.84 | 2018.06.14 16:37:49 | filled | sl 108.84 | ||||
2018.06.14 16:45:00 | 929 | JPMorgan | buy stop | 0.04 / 0.00 | 110.52 | 108.84 | 112.72 | 2018.06.15 17:30:00 | canceled | 3 | ||
2018.06.15 17:21:26 | 930 | JPMorgan | buy | 0.02 / 0.02 | 106.64 | 2018.06.15 17:21:26 | filled | tp 106.64 | ||||
2018.06.29 18:00:03 | 931 | JPMorgan | buy | 0.01 / 0.01 | 106.52 | 104.92 | 108.72 | 2018.06.29 18:00:03 | filled | 1 | ||
2018.06.29 18:00:03 | 932 | JPMorgan | sell stop | 0.02 / 0.02 | 104.92 | 106.52 | 102.72 | 2018.06.29 22:36:59 | filled | 2 | ||
2018.06.29 22:36:59 | 933 | JPMorgan | sell | 0.01 / 0.01 | 104.92 | 2018.06.29 22:36:59 | filled | sl 104.92 | ||||
2018.06.29 22:45:01 | 934 | JPMorgan | buy stop | 0.04 / 0.00 | 106.52 | 104.92 | 108.72 | 2018.07.06 16:45:00 | canceled | 3 | ||
2018.07.06 16:30:34 | 935 | JPMorgan | buy | 0.02 / 0.02 | 102.72 | 2018.07.06 16:30:34 | filled | tp 102.72 | ||||
2018.07.09 16:45:00 | 936 | JPMorgan | buy | 0.01 / 0.01 | 106.04 | 104.48 | 108.24 | 2018.07.09 16:45:00 | filled | 1 | ||
2018.07.09 16:45:00 | 937 | JPMorgan | sell stop | 0.02 / 0.00 | 104.48 | 106.04 | 102.28 | 2018.07.10 16:45:00 | canceled | 2 | ||
2018.07.10 16:30:52 | 938 | JPMorgan | sell | 0.01 / 0.01 | 108.24 | 2018.07.10 16:30:52 | filled | tp 108.24 | ||||
2018.08.16 19:15:04 | 939 | JPMorgan | buy | 0.01 / 0.01 | 115.38 | 113.75 | 117.58 | 2018.08.16 19:15:04 | filled | 1 | ||
2018.08.16 19:15:04 | 940 | JPMorgan | sell stop | 0.02 / 0.02 | 113.75 | 115.38 | 111.55 | 2018.09.04 16:42:18 | filled | 2 | ||
2018.09.04 16:42:18 | 941 | JPMorgan | sell | 0.01 / 0.01 | 113.75 | 2018.09.04 16:42:18 | filled | sl 113.75 | ||||
2018.09.04 16:45:03 | 942 | JPMorgan | buy stop | 0.04 / 0.04 | 115.38 | 113.75 | 117.58 | 2018.09.05 16:33:54 | filled | 3 | ||
2018.09.05 16:33:54 | 943 | JPMorgan | buy | 0.02 / 0.02 | 115.38 | 2018.09.05 16:33:54 | filled | sl 115.38 | ||||
2018.09.05 16:45:01 | 944 | JPMorgan | sell stop | 0.08 / 0.08 | 113.75 | 115.38 | 111.55 | 2018.09.06 17:53:43 | filled | 4 | ||
2018.09.06 17:53:43 | 945 | JPMorgan | sell | 0.04 / 0.04 | 113.75 | 2018.09.06 17:53:43 | filled | sl 113.75 | ||||
2018.09.06 18:00:00 | 946 | JPMorgan | buy stop | 0.16 / 0.16 | 115.38 | 113.75 | 117.58 | 2018.09.19 16:39:59 | filled | 5 | ||
2018.09.19 16:39:59 | 947 | JPMorgan | buy | 0.08 / 0.08 | 115.38 | 2018.09.19 16:39:59 | filled | sl 115.38 | ||||
2018.09.19 16:45:00 | 948 | JPMorgan | sell stop | 0.32 / 0.00 | 113.75 | 115.39 | 111.55 | 2018.09.19 21:15:07 | canceled | 6 | ||
2018.09.19 21:11:35 | 949 | JPMorgan | sell | 0.16 / 0.16 | 117.58 | 2018.09.19 21:11:35 | filled | tp 117.58 | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Typ | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.06.03 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.07.01 17:30:00 | 2 | JPMorgan | buy | in | 0.01 | 38.00 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.07.14 21:07:10 | 4 | JPMorgan | sell | in | 0.02 | 36.53 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.07.14 21:07:10 | 3 | JPMorgan | sell | out | 0.01 | 36.53 | 4 | -0.01 | -0.91 | -1.47 | 9 997.58 | sl 36.53 |
2004.08.17 15:36:59 | 6 | JPMorgan | buy | in | 0.04 | 38.00 | 5 | -0.03 | 0.00 | 0.00 | 9 997.55 | 3 |
2004.08.17 15:36:59 | 5 | JPMorgan | buy | out | 0.02 | 38.00 | 6 | -0.02 | 0.68 | -2.94 | 9 995.27 | sl 38.00 |
2004.09.21 21:09:59 | 7 | JPMorgan | sell | out | 0.04 | 40.20 | 8 | -0.03 | -9.51 | 8.80 | 9 994.53 | tp 40.20 |
2004.09.22 15:45:00 | 8 | JPMorgan | buy | in | 0.01 | 39.57 | 9 | -0.01 | 0.00 | 0.00 | 9 994.52 | 1 |
2004.10.19 17:12:27 | 10 | JPMorgan | sell | in | 0.02 | 38.07 | 10 | -0.02 | 0.00 | 0.00 | 9 994.50 | 2 |
2004.10.19 17:12:27 | 9 | JPMorgan | sell | out | 0.01 | 38.07 | 11 | -0.01 | -1.89 | -1.50 | 9 991.10 | sl 38.10 |
2004.11.04 21:44:13 | 12 | JPMorgan | buy | in | 0.04 | 39.57 | 12 | -0.03 | 0.00 | 0.00 | 9 991.07 | 3 |
2004.11.04 21:44:13 | 11 | JPMorgan | buy | out | 0.02 | 39.57 | 13 | -0.02 | 0.32 | -3.00 | 9 988.37 | sl 39.57 |
2004.11.18 17:18:38 | 14 | JPMorgan | sell | in | 0.08 | 38.06 | 14 | -0.06 | 0.00 | 0.00 | 9 988.31 | 4 |
2004.11.18 17:18:38 | 13 | JPMorgan | sell | out | 0.04 | 38.06 | 15 | -0.03 | -3.80 | -6.04 | 9 978.44 | sl 38.07 |
2005.01.03 15:36:00 | 16 | JPMorgan | buy | in | 0.16 | 39.58 | 16 | -0.12 | 0.00 | 0.00 | 9 978.32 | 5 |
2005.01.03 15:36:00 | 15 | JPMorgan | buy | out | 0.08 | 39.58 | 17 | -0.06 | 4.07 | -12.16 | 9 970.17 | sl 39.57 |
2005.01.10 16:12:30 | 18 | JPMorgan | sell | in | 0.32 | 38.05 | 18 | -0.24 | 0.00 | 0.00 | 9 969.93 | 6 |
2005.01.10 16:12:30 | 17 | JPMorgan | sell | out | 0.16 | 38.05 | 19 | -0.12 | -7.64 | -24.48 | 9 937.69 | sl 38.06 |
2005.03.18 19:16:10 | 19 | JPMorgan | buy | out | 0.32 | 35.86 | 21 | -0.24 | 23.34 | 70.08 | 10 030.87 | tp 35.86 |
2005.04.06 17:30:00 | 20 | JPMorgan | buy | in | 0.01 | 34.88 | 22 | -0.01 | 0.00 | 0.00 | 10 030.86 | 1 |
2005.08.29 15:33:36 | 22 | JPMorgan | sell | in | 0.02 | 33.40 | 23 | -0.02 | 0.00 | 0.00 | 10 030.84 | 2 |
2005.08.29 15:33:36 | 21 | JPMorgan | sell | out | 0.01 | 33.40 | 24 | -0.01 | -10.15 | -1.48 | 10 019.20 | sl 33.41 |
2005.09.07 15:30:00 | 24 | JPMorgan | buy | in | 0.04 | 34.91 | 25 | -0.03 | 0.00 | 0.00 | 10 019.17 | 3 |
2005.09.07 15:30:00 | 23 | JPMorgan | buy | out | 0.02 | 34.91 | 26 | -0.02 | 0.18 | -3.02 | 10 016.31 | sl 34.88 |
2005.10.11 16:38:59 | 26 | JPMorgan | sell | in | 0.08 | 33.40 | 27 | -0.06 | 0.00 | 0.00 | 10 016.25 | 4 |
2005.10.11 16:38:59 | 25 | JPMorgan | sell | out | 0.04 | 33.40 | 28 | -0.03 | -9.23 | -6.04 | 10 000.95 | sl 33.40 |
2005.10.20 15:36:24 | 28 | JPMorgan | buy | in | 0.16 | 34.91 | 29 | -0.12 | 0.00 | 0.00 | 10 000.83 | 5 |
2005.10.20 15:36:24 | 27 | JPMorgan | buy | out | 0.08 | 34.91 | 30 | -0.06 | 0.80 | -12.08 | 9 989.49 | sl 34.91 |
2005.11.02 16:12:59 | 29 | JPMorgan | sell | out | 0.16 | 37.11 | 32 | -0.12 | -14.19 | 35.20 | 10 010.38 | tp 37.11 |
2005.11.22 16:45:00 | 30 | JPMorgan | buy | in | 0.01 | 37.74 | 33 | -0.01 | 0.00 | 0.00 | 10 010.37 | 1 |
2005.12.21 18:44:06 | 31 | JPMorgan | sell | out | 0.01 | 39.94 | 35 | -0.01 | -2.02 | 2.20 | 10 010.54 | tp 39.94 |
2006.01.03 20:15:00 | 32 | JPMorgan | buy | in | 0.01 | 39.92 | 36 | -0.01 | 0.00 | 0.00 | 10 010.53 | 1 |
2006.01.20 15:54:59 | 34 | JPMorgan | sell | in | 0.02 | 38.44 | 37 | -0.02 | 0.00 | 0.00 | 10 010.51 | 2 |
2006.01.20 15:54:59 | 33 | JPMorgan | sell | out | 0.01 | 38.44 | 38 | -0.01 | -1.26 | -1.48 | 10 007.76 | sl 38.45 |
2006.01.27 17:04:31 | 36 | JPMorgan | buy | in | 0.04 | 39.92 | 39 | -0.03 | 0.00 | 0.00 | 10 007.73 | 3 |
2006.01.27 17:04:31 | 35 | JPMorgan | buy | out | 0.02 | 39.92 | 40 | -0.02 | 0.14 | -2.96 | 10 004.89 | sl 39.92 |
2006.03.22 21:47:34 | 37 | JPMorgan | sell | out | 0.04 | 42.13 | 42 | -0.03 | -14.66 | 8.84 | 9 999.04 | tp 42.12 |
2006.03.29 18:15:00 | 38 | JPMorgan | buy | in | 0.01 | 41.74 | 43 | -0.01 | 0.00 | 0.00 | 9 999.03 | 1 |
2006.04.27 20:35:30 | 39 | JPMorgan | sell | out | 0.01 | 43.94 | 45 | -0.01 | -2.02 | 2.20 | 9 999.20 | tp 43.94 |
2006.05.11 21:15:00 | 40 | JPMorgan | buy | in | 0.01 | 45.29 | 46 | -0.01 | 0.00 | 0.00 | 9 999.19 | 1 |
2006.05.17 15:30:00 | 42 | JPMorgan | sell | in | 0.02 | 43.79 | 47 | -0.02 | 0.00 | 0.00 | 9 999.17 | 2 |
2006.05.17 15:30:00 | 41 | JPMorgan | sell | out | 0.01 | 43.79 | 48 | -0.01 | -0.42 | -1.50 | 9 997.24 | sl 43.82 |
2006.05.24 19:34:00 | 43 | JPMorgan | buy | out | 0.02 | 41.62 | 50 | -0.02 | 0.14 | 4.34 | 10 001.70 | tp 41.62 |
2006.05.26 17:15:00 | 44 | JPMorgan | buy | in | 0.01 | 43.32 | 51 | -0.01 | 0.00 | 0.00 | 10 001.69 | 1 |
2006.06.08 15:31:36 | 46 | JPMorgan | sell | in | 0.02 | 41.85 | 52 | -0.02 | 0.00 | 0.00 | 10 001.67 | 2 |
2006.06.08 15:31:36 | 45 | JPMorgan | sell | out | 0.01 | 41.85 | 53 | -0.01 | -0.91 | -1.47 | 9 999.28 | sl 41.85 |
2006.06.14 19:19:00 | 47 | JPMorgan | buy | out | 0.02 | 39.65 | 55 | -0.02 | 0.12 | 4.40 | 10 003.78 | tp 39.65 |
2006.06.21 20:00:00 | 48 | JPMorgan | buy | in | 0.01 | 41.19 | 56 | -0.01 | 0.00 | 0.00 | 10 003.77 | 1 |
2006.07.21 15:44:10 | 49 | JPMorgan | sell | out | 0.01 | 43.39 | 58 | -0.01 | -2.10 | 2.20 | 10 003.86 | tp 43.39 |
2006.09.01 19:15:00 | 50 | JPMorgan | buy | in | 0.01 | 45.61 | 59 | -0.01 | 0.00 | 0.00 | 10 003.85 | 1 |
2006.10.03 20:59:13 | 51 | JPMorgan | sell | out | 0.01 | 47.82 | 61 | -0.01 | -2.24 | 2.21 | 10 003.81 | tp 47.81 |
2006.10.06 20:45:00 | 52 | JPMorgan | buy | in | 0.01 | 47.08 | 62 | -0.01 | 0.00 | 0.00 | 10 003.80 | 1 |
2006.12.01 20:36:24 | 54 | JPMorgan | sell | in | 0.02 | 45.61 | 63 | -0.02 | 0.00 | 0.00 | 10 003.78 | 2 |
2006.12.01 20:36:24 | 53 | JPMorgan | sell | out | 0.01 | 45.61 | 64 | -0.01 | -3.91 | -1.47 | 9 998.39 | sl 45.61 |
2006.12.04 19:41:06 | 56 | JPMorgan | buy | in | 0.04 | 47.08 | 65 | -0.03 | 0.00 | 0.00 | 9 998.36 | 3 |
2006.12.04 19:41:06 | 55 | JPMorgan | buy | out | 0.02 | 47.08 | 66 | -0.02 | 0.06 | -2.94 | 9 995.46 | sl 47.08 |
2007.01.22 15:55:59 | 57 | JPMorgan | sell | out | 0.04 | 49.28 | 68 | -0.03 | -13.33 | 8.80 | 9 990.90 | tp 49.28 |
2007.01.29 17:15:00 | 58 | JPMorgan | buy | in | 0.01 | 49.33 | 69 | -0.01 | 0.00 | 0.00 | 9 990.89 | 1 |
2007.02.14 17:24:59 | 59 | JPMorgan | sell | out | 0.01 | 51.53 | 71 | -0.01 | -1.12 | 2.20 | 9 991.96 | tp 51.53 |
2007.03.08 16:30:00 | 60 | JPMorgan | buy | in | 0.01 | 49.34 | 72 | -0.01 | 0.00 | 0.00 | 9 991.95 | 1 |
2007.03.13 17:16:32 | 62 | JPMorgan | sell | in | 0.02 | 47.87 | 73 | -0.02 | 0.00 | 0.00 | 9 991.93 | 2 |
2007.03.13 17:16:32 | 61 | JPMorgan | sell | out | 0.01 | 47.87 | 74 | -0.01 | -0.35 | -1.47 | 9 990.10 | sl 47.87 |
2007.03.21 19:55:16 | 64 | JPMorgan | buy | in | 0.04 | 49.35 | 75 | -0.03 | 0.00 | 0.00 | 9 990.07 | 3 |
2007.03.21 19:55:16 | 63 | JPMorgan | buy | out | 0.02 | 49.35 | 76 | -0.02 | 0.16 | -2.96 | 9 987.25 | sl 49.34 |
2007.03.28 16:34:59 | 66 | JPMorgan | sell | in | 0.08 | 47.86 | 77 | -0.06 | 0.00 | 0.00 | 9 987.19 | 4 |
2007.03.28 16:34:59 | 65 | JPMorgan | sell | out | 0.04 | 47.86 | 78 | -0.03 | -1.90 | -5.96 | 9 979.30 | sl 47.87 |
2007.04.10 16:18:59 | 68 | JPMorgan | buy | in | 0.16 | 49.35 | 79 | -0.12 | 0.00 | 0.00 | 9 979.18 | 5 |
2007.04.10 16:18:59 | 67 | JPMorgan | buy | out | 0.08 | 49.35 | 80 | -0.06 | 1.15 | -11.92 | 9 968.35 | sl 49.35 |
2007.04.18 15:33:12 | 69 | JPMorgan | sell | out | 0.16 | 51.55 | 82 | -0.12 | -8.73 | 35.20 | 9 994.70 | tp 51.55 |
2007.05.01 16:45:00 | 70 | JPMorgan | buy | in | 0.01 | 51.86 | 83 | -0.01 | 0.00 | 0.00 | 9 994.69 | 1 |
2007.06.06 19:12:30 | 72 | JPMorgan | sell | in | 0.02 | 50.39 | 84 | -0.02 | 0.00 | 0.00 | 9 994.67 | 2 |
2007.06.06 19:12:30 | 71 | JPMorgan | sell | out | 0.01 | 50.39 | 85 | -0.01 | -2.52 | -1.47 | 9 990.67 | sl 50.39 |
2007.06.25 20:54:59 | 73 | JPMorgan | buy | out | 0.02 | 48.18 | 87 | -0.02 | 0.38 | 4.42 | 9 995.45 | tp 48.19 |
2007.07.03 16:00:00 | 74 | JPMorgan | buy | in | 0.01 | 49.33 | 88 | -0.01 | 0.00 | 0.00 | 9 995.44 | 1 |
2007.07.10 15:45:59 | 76 | JPMorgan | sell | in | 0.02 | 47.85 | 89 | -0.02 | 0.00 | 0.00 | 9 995.42 | 2 |
2007.07.10 15:45:59 | 75 | JPMorgan | sell | out | 0.01 | 47.85 | 90 | -0.01 | -0.49 | -1.48 | 9 993.44 | sl 47.86 |
2007.07.12 18:26:00 | 78 | JPMorgan | buy | in | 0.04 | 49.33 | 91 | -0.03 | 0.00 | 0.00 | 9 993.41 | 3 |
2007.07.12 18:26:00 | 77 | JPMorgan | buy | out | 0.02 | 49.33 | 92 | -0.02 | 0.04 | -2.96 | 9 990.47 | sl 49.33 |
2007.07.18 17:38:35 | 80 | JPMorgan | sell | in | 0.08 | 47.83 | 93 | -0.06 | 0.00 | 0.00 | 9 990.41 | 4 |
2007.07.18 17:38:35 | 79 | JPMorgan | sell | out | 0.04 | 47.83 | 94 | -0.03 | -1.63 | -6.00 | 9 982.75 | sl 47.85 |
2007.07.19 15:30:00 | 82 | JPMorgan | buy | in | 0.16 | 49.70 | 95 | -0.12 | 0.00 | 0.00 | 9 982.63 | 5 |
2007.07.19 15:30:00 | 81 | JPMorgan | buy | out | 0.08 | 49.70 | 96 | -0.06 | 0.09 | -14.96 | 9 967.70 | sl 49.33 |
2007.07.19 16:55:36 | 84 | JPMorgan | sell | in | 0.32 | 47.83 | 97 | -0.24 | 0.00 | 0.00 | 9 967.46 | 6 |
2007.07.19 16:55:36 | 83 | JPMorgan | sell | out | 0.16 | 47.83 | 98 | -0.12 | 0.00 | -29.92 | 9 937.42 | sl 47.83 |
2007.07.24 20:01:34 | 85 | JPMorgan | buy | out | 0.32 | 45.61 | 100 | -0.24 | 1.74 | 71.04 | 10 009.96 | tp 45.63 |
2007.08.07 17:30:00 | 86 | JPMorgan | buy | in | 0.01 | 45.14 | 101 | -0.01 | 0.00 | 0.00 | 10 009.95 | 1 |
2007.08.10 15:30:00 | 88 | JPMorgan | sell | in | 0.02 | 43.49 | 102 | -0.02 | 0.00 | 0.00 | 10 009.93 | 2 |
2007.08.10 15:30:00 | 87 | JPMorgan | sell | out | 0.01 | 43.49 | 103 | -0.01 | -0.21 | -1.65 | 10 008.06 | sl 43.67 |
2007.08.13 15:30:30 | 90 | JPMorgan | buy | in | 0.04 | 45.22 | 104 | -0.03 | 0.00 | 0.00 | 10 008.03 | 3 |
2007.08.13 15:30:30 | 89 | JPMorgan | buy | out | 0.02 | 45.22 | 105 | -0.02 | 0.06 | -3.46 | 10 004.61 | sl 45.14 |
2007.08.14 15:35:00 | 92 | JPMorgan | sell | in | 0.08 | 43.49 | 106 | -0.06 | 0.00 | 0.00 | 10 004.55 | 4 |
2007.08.14 15:35:00 | 91 | JPMorgan | sell | out | 0.04 | 43.49 | 107 | -0.03 | -0.27 | -6.92 | 9 997.33 | sl 43.49 |
2007.08.16 20:14:15 | 94 | JPMorgan | buy | in | 0.16 | 45.24 | 108 | -0.12 | 0.00 | 0.00 | 9 997.21 | 5 |
2007.08.16 20:14:15 | 93 | JPMorgan | buy | out | 0.08 | 45.24 | 109 | -0.06 | 0.18 | -14.00 | 9 983.33 | sl 45.22 |
2007.08.17 15:30:00 | 95 | JPMorgan | sell | out | 0.16 | 48.26 | 111 | -0.12 | -1.09 | 48.32 | 10 030.44 | tp 47.42 |
2007.08.22 19:30:00 | 96 | JPMorgan | buy | in | 0.01 | 45.40 | 112 | -0.01 | 0.00 | 0.00 | 10 030.43 | 1 |
2007.08.28 15:52:36 | 98 | JPMorgan | sell | in | 0.02 | 43.92 | 113 | -0.02 | 0.00 | 0.00 | 10 030.41 | 2 |
2007.08.28 15:52:36 | 97 | JPMorgan | sell | out | 0.01 | 43.92 | 114 | -0.01 | -0.42 | -1.48 | 10 028.50 | sl 43.93 |
2007.09.04 21:21:24 | 100 | JPMorgan | buy | in | 0.04 | 45.40 | 115 | -0.03 | 0.00 | 0.00 | 10 028.47 | 3 |
2007.09.04 21:21:24 | 99 | JPMorgan | buy | out | 0.02 | 45.40 | 116 | -0.02 | 0.12 | -2.96 | 10 025.61 | sl 45.40 |
2007.09.06 16:17:03 | 102 | JPMorgan | sell | in | 0.08 | 43.92 | 117 | -0.06 | 0.00 | 0.00 | 10 025.55 | 4 |
2007.09.06 16:17:03 | 101 | JPMorgan | sell | out | 0.04 | 43.92 | 118 | -0.03 | -0.82 | -5.92 | 10 018.78 | sl 43.92 |
2007.09.13 17:17:20 | 104 | JPMorgan | buy | in | 0.16 | 45.40 | 119 | -0.12 | 0.00 | 0.00 | 10 018.66 | 5 |
2007.09.13 17:17:20 | 103 | JPMorgan | buy | out | 0.08 | 45.40 | 120 | -0.06 | 0.62 | -11.84 | 10 007.38 | sl 45.40 |
2007.09.18 21:28:04 | 105 | JPMorgan | sell | out | 0.16 | 47.60 | 122 | -0.12 | -5.46 | 35.20 | 10 037.00 | tp 47.60 |
2007.09.26 15:30:00 | 106 | JPMorgan | buy | in | 0.01 | 46.33 | 123 | -0.01 | 0.00 | 0.00 | 10 036.99 | 1 |
2007.10.16 20:38:59 | 108 | JPMorgan | sell | in | 0.02 | 44.85 | 124 | -0.02 | 0.00 | 0.00 | 10 036.97 | 2 |
2007.10.16 20:38:59 | 107 | JPMorgan | sell | out | 0.01 | 44.85 | 125 | -0.01 | -1.40 | -1.48 | 10 034.08 | sl 44.86 |
2007.10.17 15:30:00 | 110 | JPMorgan | buy | in | 0.04 | 47.05 | 126 | -0.03 | 0.00 | 0.00 | 10 034.05 | 3 |
2007.10.17 15:30:00 | 109 | JPMorgan | buy | out | 0.02 | 47.05 | 127 | -0.02 | 0.02 | -4.40 | 10 029.65 | sl 46.33 |
2007.10.22 15:30:00 | 112 | JPMorgan | sell | in | 0.08 | 44.80 | 128 | -0.06 | 0.00 | 0.00 | 10 029.59 | 4 |
2007.10.22 15:30:00 | 111 | JPMorgan | sell | out | 0.04 | 44.80 | 129 | -0.03 | -1.36 | -9.00 | 10 019.20 | sl 44.85 |
2007.10.26 20:06:38 | 114 | JPMorgan | buy | in | 0.16 | 47.05 | 130 | -0.12 | 0.00 | 0.00 | 10 019.08 | 5 |
2007.10.26 20:06:38 | 113 | JPMorgan | buy | out | 0.08 | 47.05 | 131 | -0.06 | 0.36 | -18.00 | 10 001.38 | sl 47.05 |
2007.11.01 17:53:38 | 116 | JPMorgan | sell | in | 0.32 | 44.80 | 132 | -0.24 | 0.00 | 0.00 | 10 001.14 | 6 |
2007.11.01 17:53:38 | 115 | JPMorgan | sell | out | 0.16 | 44.80 | 133 | -0.12 | -6.55 | -36.00 | 9 958.47 | sl 44.80 |
2007.11.02 15:07:23 | 117 | JPMorgan | buy | out | 0.32 | 42.60 | 135 | -0.24 | 0.35 | 70.40 | 10 028.98 | tp 42.60 |
2007.11.13 16:15:00 | 118 | JPMorgan | buy | in | 0.01 | 43.88 | 136 | -0.01 | 0.00 | 0.00 | 10 028.97 | 1 |
2007.11.19 15:39:43 | 120 | JPMorgan | sell | in | 0.02 | 42.41 | 137 | -0.02 | 0.00 | 0.00 | 10 028.95 | 2 |
2007.11.19 15:39:43 | 119 | JPMorgan | sell | out | 0.01 | 42.41 | 138 | -0.01 | -0.42 | -1.47 | 10 027.05 | sl 42.41 |
2007.11.21 15:33:59 | 121 | JPMorgan | buy | out | 0.02 | 40.21 | 140 | -0.02 | 0.04 | 4.40 | 10 031.47 | tp 40.21 |
2007.11.28 15:30:00 | 122 | JPMorgan | buy | in | 0.01 | 42.81 | 141 | -0.01 | 0.00 | 0.00 | 10 031.46 | 1 |
2007.11.30 15:30:00 | 123 | JPMorgan | sell | out | 0.01 | 45.03 | 143 | -0.01 | -0.14 | 2.22 | 10 033.53 | tp 45.01 |
2007.12.12 21:30:00 | 124 | JPMorgan | buy | in | 0.01 | 45.52 | 144 | -0.01 | 0.00 | 0.00 | 10 033.52 | 1 |
2007.12.18 16:06:37 | 126 | JPMorgan | sell | in | 0.02 | 44.05 | 145 | -0.02 | 0.00 | 0.00 | 10 033.50 | 2 |
2007.12.18 16:06:37 | 125 | JPMorgan | sell | out | 0.01 | 44.05 | 146 | -0.01 | -0.42 | -1.47 | 10 031.60 | sl 44.05 |
2008.01.03 15:50:17 | 127 | JPMorgan | buy | out | 0.02 | 41.85 | 148 | -0.02 | 0.32 | 4.40 | 10 036.30 | tp 41.85 |
2008.01.10 21:15:00 | 128 | JPMorgan | buy | in | 0.01 | 41.95 | 149 | -0.01 | 0.00 | 0.00 | 10 036.29 | 1 |
2008.01.11 15:38:54 | 130 | JPMorgan | sell | in | 0.02 | 40.47 | 150 | -0.02 | 0.00 | 0.00 | 10 036.27 | 2 |
2008.01.11 15:38:54 | 129 | JPMorgan | sell | out | 0.01 | 40.47 | 151 | -0.01 | -0.07 | -1.48 | 10 034.71 | sl 40.48 |
2008.01.11 17:32:22 | 132 | JPMorgan | buy | in | 0.04 | 41.95 | 152 | -0.03 | 0.00 | 0.00 | 10 034.68 | 3 |
2008.01.11 17:32:22 | 131 | JPMorgan | buy | out | 0.02 | 41.95 | 153 | -0.02 | 0.00 | -2.96 | 10 031.70 | sl 41.95 |
2008.01.11 21:12:24 | 134 | JPMorgan | sell | in | 0.08 | 40.46 | 154 | -0.06 | 0.00 | 0.00 | 10 031.64 | 4 |
2008.01.11 21:12:24 | 133 | JPMorgan | sell | out | 0.04 | 40.46 | 155 | -0.03 | 0.00 | -5.96 | 10 025.65 | sl 40.47 |
2008.01.16 17:59:13 | 136 | JPMorgan | buy | in | 0.16 | 41.96 | 156 | -0.12 | 0.00 | 0.00 | 10 025.53 | 5 |
2008.01.16 17:59:13 | 135 | JPMorgan | buy | out | 0.08 | 41.96 | 157 | -0.06 | 0.44 | -12.00 | 10 013.91 | sl 41.95 |
2008.01.17 16:03:27 | 138 | JPMorgan | sell | in | 0.32 | 40.44 | 158 | -0.24 | 0.00 | 0.00 | 10 013.67 | 6 |
2008.01.17 16:03:27 | 137 | JPMorgan | sell | out | 0.16 | 40.44 | 159 | -0.12 | -1.09 | -24.32 | 9 988.14 | sl 40.46 |
2008.01.22 15:30:00 | 139 | JPMorgan | buy | out | 0.32 | 37.76 | 161 | -0.24 | 1.39 | 85.76 | 10 075.05 | tp 38.26 |
2008.01.22 17:15:00 | 140 | JPMorgan | buy | in | 0.01 | 41.84 | 162 | -0.01 | 0.00 | 0.00 | 10 075.04 | 1 |
2008.01.22 20:41:39 | 142 | JPMorgan | sell | in | 0.02 | 40.36 | 163 | -0.02 | 0.00 | 0.00 | 10 075.02 | 2 |
2008.01.22 20:41:39 | 141 | JPMorgan | sell | out | 0.01 | 40.36 | 164 | -0.01 | 0.00 | -1.48 | 10 073.53 | sl 40.37 |
2008.01.23 15:58:37 | 144 | JPMorgan | buy | in | 0.04 | 41.84 | 165 | -0.03 | 0.00 | 0.00 | 10 073.50 | 3 |
2008.01.23 15:58:37 | 143 | JPMorgan | buy | out | 0.02 | 41.84 | 166 | -0.02 | 0.04 | -2.96 | 10 070.56 | sl 41.84 |
2008.01.23 20:14:38 | 145 | JPMorgan | sell | out | 0.04 | 44.06 | 168 | -0.03 | 0.00 | 8.88 | 10 079.41 | tp 44.04 |
2008.02.05 16:30:00 | 146 | JPMorgan | buy | in | 0.01 | 45.37 | 169 | -0.01 | 0.00 | 0.00 | 10 079.40 | 1 |
2008.02.05 21:49:04 | 148 | JPMorgan | sell | in | 0.02 | 43.89 | 170 | -0.02 | 0.00 | 0.00 | 10 079.38 | 2 |
2008.02.05 21:49:04 | 147 | JPMorgan | sell | out | 0.01 | 43.89 | 171 | -0.01 | 0.00 | -1.48 | 10 077.89 | sl 43.90 |
2008.02.07 19:59:39 | 150 | JPMorgan | buy | in | 0.04 | 45.39 | 172 | -0.03 | 0.00 | 0.00 | 10 077.86 | 3 |
2008.02.07 19:59:39 | 149 | JPMorgan | buy | out | 0.02 | 45.39 | 173 | -0.02 | 0.04 | -3.00 | 10 074.88 | sl 45.37 |
2008.02.08 18:49:00 | 152 | JPMorgan | sell | in | 0.08 | 43.89 | 174 | -0.06 | 0.00 | 0.00 | 10 074.82 | 4 |
2008.02.08 18:49:00 | 151 | JPMorgan | sell | out | 0.04 | 43.89 | 175 | -0.03 | -0.27 | -6.00 | 10 068.52 | sl 43.89 |
2008.02.29 15:30:32 | 153 | JPMorgan | buy | out | 0.08 | 41.69 | 177 | -0.06 | 1.85 | 17.60 | 10 087.91 | tp 41.69 |
2008.04.11 16:30:00 | 154 | JPMorgan | buy | in | 0.01 | 43.68 | 178 | -0.01 | 0.00 | 0.00 | 10 087.90 | 1 |
2008.04.14 16:13:06 | 156 | JPMorgan | sell | in | 0.02 | 42.21 | 179 | -0.02 | 0.00 | 0.00 | 10 087.88 | 2 |
2008.04.14 16:13:06 | 155 | JPMorgan | sell | out | 0.01 | 42.21 | 180 | -0.01 | -0.21 | -1.47 | 10 086.19 | sl 42.21 |
2008.04.16 15:30:22 | 158 | JPMorgan | buy | in | 0.04 | 43.70 | 181 | -0.03 | 0.00 | 0.00 | 10 086.16 | 3 |
2008.04.16 15:30:22 | 157 | JPMorgan | buy | out | 0.02 | 43.70 | 182 | -0.02 | 0.04 | -2.98 | 10 083.20 | sl 43.68 |
2008.04.18 15:30:00 | 159 | JPMorgan | sell | out | 0.04 | 46.64 | 184 | -0.03 | -0.54 | 11.76 | 10 094.39 | tp 45.88 |
2008.05.12 16:45:00 | 160 | JPMorgan | buy | in | 0.01 | 47.08 | 185 | -0.01 | 0.00 | 0.00 | 10 094.38 | 1 |
2008.05.13 21:22:16 | 162 | JPMorgan | sell | in | 0.02 | 45.61 | 186 | -0.02 | 0.00 | 0.00 | 10 094.36 | 2 |
2008.05.13 21:22:16 | 161 | JPMorgan | sell | out | 0.01 | 45.61 | 187 | -0.01 | -0.07 | -1.47 | 10 092.81 | sl 45.61 |
2008.05.16 15:30:00 | 164 | JPMorgan | buy | in | 0.04 | 47.14 | 188 | -0.03 | 0.00 | 0.00 | 10 092.78 | 3 |
2008.05.16 15:30:00 | 163 | JPMorgan | buy | out | 0.02 | 47.14 | 189 | -0.02 | 0.06 | -3.06 | 10 089.76 | sl 47.08 |
2008.05.20 15:30:00 | 166 | JPMorgan | sell | in | 0.08 | 45.60 | 190 | -0.06 | 0.00 | 0.00 | 10 089.70 | 4 |
2008.05.20 15:30:00 | 165 | JPMorgan | sell | out | 0.04 | 45.60 | 191 | -0.03 | -1.09 | -6.16 | 10 082.42 | sl 45.61 |
2008.05.21 15:58:00 | 167 | JPMorgan | buy | out | 0.08 | 43.41 | 193 | -0.06 | 0.09 | 17.52 | 10 099.97 | tp 43.41 |
2008.06.16 15:45:00 | 168 | JPMorgan | buy | in | 0.01 | 40.26 | 194 | -0.01 | 0.00 | 0.00 | 10 099.96 | 1 |
2008.06.18 15:30:00 | 170 | JPMorgan | sell | in | 0.02 | 38.53 | 195 | -0.02 | 0.00 | 0.00 | 10 099.94 | 2 |
2008.06.18 15:30:00 | 169 | JPMorgan | sell | out | 0.01 | 38.53 | 196 | -0.01 | -0.14 | -1.73 | 10 098.06 | sl 38.79 |
2008.06.23 16:43:30 | 171 | JPMorgan | buy | out | 0.02 | 36.58 | 198 | -0.02 | 0.10 | 3.90 | 10 102.04 | tp 36.59 |
2008.06.25 15:45:00 | 172 | JPMorgan | buy | in | 0.01 | 38.75 | 199 | -0.01 | 0.00 | 0.00 | 10 102.03 | 1 |
2008.06.26 15:30:00 | 174 | JPMorgan | sell | in | 0.02 | 37.08 | 200 | -0.02 | 0.00 | 0.00 | 10 102.01 | 2 |
2008.06.26 15:30:00 | 173 | JPMorgan | sell | out | 0.01 | 37.08 | 201 | -0.01 | -0.07 | -1.67 | 10 100.26 | sl 37.28 |
2008.06.27 18:41:28 | 175 | JPMorgan | buy | out | 0.02 | 35.08 | 203 | -0.02 | 0.02 | 4.00 | 10 104.26 | tp 35.08 |
2008.07.09 15:45:00 | 176 | JPMorgan | buy | in | 0.01 | 35.90 | 204 | -0.01 | 0.00 | 0.00 | 10 104.25 | 1 |
2008.07.09 21:40:05 | 178 | JPMorgan | sell | in | 0.02 | 34.42 | 205 | -0.02 | 0.00 | 0.00 | 10 104.23 | 2 |
2008.07.09 21:40:05 | 177 | JPMorgan | sell | out | 0.01 | 34.42 | 206 | -0.01 | 0.00 | -1.48 | 10 102.74 | sl 34.43 |
2008.07.11 18:35:22 | 179 | JPMorgan | buy | out | 0.02 | 32.23 | 208 | -0.02 | 0.04 | 4.38 | 10 107.14 | tp 32.23 |
2008.07.16 20:00:00 | 180 | JPMorgan | buy | in | 0.01 | 34.21 | 209 | -0.01 | 0.00 | 0.00 | 10 107.13 | 1 |
2008.07.17 15:30:00 | 181 | JPMorgan | sell | out | 0.01 | 38.33 | 211 | -0.01 | -0.07 | 4.12 | 10 111.17 | tp 36.41 |
2008.07.29 16:15:00 | 182 | JPMorgan | buy | in | 0.01 | 38.41 | 212 | -0.01 | 0.00 | 0.00 | 10 111.16 | 1 |
2008.07.29 21:56:13 | 183 | JPMorgan | sell | out | 0.01 | 40.61 | 214 | -0.01 | 0.00 | 2.20 | 10 113.35 | tp 40.61 |
2008.08.04 17:45:00 | 184 | JPMorgan | buy | in | 0.01 | 39.94 | 215 | -0.01 | 0.00 | 0.00 | 10 113.34 | 1 |
2008.08.06 18:21:39 | 185 | JPMorgan | sell | out | 0.01 | 42.15 | 217 | -0.01 | -0.14 | 2.21 | 10 115.40 | tp 42.14 |
2008.08.08 16:15:00 | 186 | JPMorgan | buy | in | 0.01 | 40.83 | 218 | -0.01 | 0.00 | 0.00 | 10 115.39 | 1 |
2008.08.12 16:06:33 | 188 | JPMorgan | sell | in | 0.02 | 39.35 | 219 | -0.02 | 0.00 | 0.00 | 10 115.37 | 2 |
2008.08.12 16:06:33 | 187 | JPMorgan | sell | out | 0.01 | 39.35 | 220 | -0.01 | -0.28 | -1.48 | 10 113.60 | sl 39.36 |
2008.08.12 21:18:32 | 189 | JPMorgan | buy | out | 0.02 | 37.16 | 222 | -0.02 | 0.00 | 4.38 | 10 117.96 | tp 37.16 |
2008.08.22 16:00:00 | 190 | JPMorgan | buy | in | 0.01 | 37.93 | 223 | -0.01 | 0.00 | 0.00 | 10 117.95 | 1 |
2008.08.25 18:04:39 | 192 | JPMorgan | sell | in | 0.02 | 36.44 | 224 | -0.02 | 0.00 | 0.00 | 10 117.93 | 2 |
2008.08.25 18:04:39 | 191 | JPMorgan | sell | out | 0.01 | 36.44 | 225 | -0.01 | -0.21 | -1.49 | 10 116.22 | sl 36.46 |
2008.08.28 17:31:36 | 194 | JPMorgan | buy | in | 0.04 | 37.95 | 226 | -0.03 | 0.00 | 0.00 | 10 116.19 | 3 |
2008.08.28 17:31:36 | 193 | JPMorgan | buy | out | 0.02 | 37.95 | 227 | -0.02 | 0.06 | -3.02 | 10 113.21 | sl 37.93 |
2008.09.08 15:30:00 | 195 | JPMorgan | sell | out | 0.04 | 42.33 | 229 | -0.03 | -3.00 | 17.52 | 10 127.70 | tp 40.13 |
2008.09.10 16:15:00 | 196 | JPMorgan | buy | in | 0.01 | 39.36 | 230 | -0.01 | 0.00 | 0.00 | 10 127.69 | 1 |
2008.09.11 21:58:53 | 197 | JPMorgan | sell | out | 0.01 | 41.56 | 232 | -0.01 | -0.07 | 2.20 | 10 129.81 | tp 41.56 |
2008.09.15 15:45:00 | 198 | JPMorgan | buy | in | 0.01 | 41.08 | 233 | -0.01 | 0.00 | 0.00 | 10 129.80 | 1 |
2008.09.15 18:15:32 | 200 | JPMorgan | sell | in | 0.02 | 39.59 | 234 | -0.02 | 0.00 | 0.00 | 10 129.78 | 2 |
2008.09.15 18:15:32 | 199 | JPMorgan | sell | out | 0.01 | 39.59 | 235 | -0.01 | 0.00 | -1.49 | 10 128.28 | sl 39.61 |
2008.09.15 21:59:36 | 201 | JPMorgan | buy | out | 0.02 | 37.40 | 237 | -0.02 | 0.00 | 4.38 | 10 132.64 | tp 37.41 |
2008.09.16 21:00:00 | 202 | JPMorgan | buy | in | 0.01 | 39.48 | 238 | -0.01 | 0.00 | 0.00 | 10 132.63 | 1 |
2008.09.17 17:14:59 | 204 | JPMorgan | sell | in | 0.02 | 37.99 | 239 | -0.02 | 0.00 | 0.00 | 10 132.61 | 2 |
2008.09.17 17:14:59 | 203 | JPMorgan | sell | out | 0.01 | 37.99 | 240 | -0.01 | -0.07 | -1.49 | 10 131.04 | sl 38.01 |
2008.09.17 21:56:36 | 205 | JPMorgan | buy | out | 0.02 | 35.80 | 242 | -0.02 | 0.00 | 4.38 | 10 135.40 | tp 35.81 |
2008.09.18 21:15:00 | 206 | JPMorgan | buy | in | 0.01 | 40.42 | 243 | -0.01 | 0.00 | 0.00 | 10 135.39 | 1 |
2008.09.19 15:30:00 | 207 | JPMorgan | sell | out | 0.01 | 47.61 | 245 | -0.01 | -0.07 | 7.19 | 10 142.50 | tp 42.62 |
2008.09.26 15:45:00 | 208 | JPMorgan | buy | in | 0.01 | 41.99 | 246 | -0.01 | 0.00 | 0.00 | 10 142.49 | 1 |
2008.09.26 16:01:32 | 209 | JPMorgan | sell | out | 0.01 | 44.21 | 248 | -0.01 | 0.00 | 2.22 | 10 144.70 | tp 44.19 |
2008.10.14 15:30:00 | 210 | JPMorgan | buy | in | 0.01 | 43.24 | 249 | -0.01 | 0.00 | 0.00 | 10 144.69 | 1 |
2008.10.14 15:41:37 | 212 | JPMorgan | sell | in | 0.02 | 41.76 | 250 | -0.02 | 0.00 | 0.00 | 10 144.67 | 2 |
2008.10.14 15:41:37 | 211 | JPMorgan | sell | out | 0.01 | 41.76 | 251 | -0.01 | 0.00 | -1.48 | 10 143.18 | sl 41.77 |
2008.10.15 15:30:00 | 213 | JPMorgan | buy | out | 0.02 | 39.41 | 253 | -0.02 | 0.02 | 4.70 | 10 147.88 | tp 39.57 |
2008.10.21 20:45:00 | 214 | JPMorgan | buy | in | 0.01 | 40.78 | 254 | -0.01 | 0.00 | 0.00 | 10 147.87 | 1 |
2008.10.22 15:30:00 | 216 | JPMorgan | sell | in | 0.02 | 39.01 | 255 | -0.02 | 0.00 | 0.00 | 10 147.85 | 2 |
2008.10.22 15:30:00 | 215 | JPMorgan | sell | out | 0.01 | 39.01 | 256 | -0.01 | -0.07 | -1.77 | 10 146.00 | sl 39.31 |
2008.10.22 21:15:04 | 217 | JPMorgan | buy | out | 0.02 | 37.11 | 258 | -0.02 | 0.00 | 3.80 | 10 149.78 | tp 37.11 |
2008.10.29 18:45:00 | 218 | JPMorgan | buy | in | 0.01 | 37.82 | 259 | -0.01 | 0.00 | 0.00 | 10 149.77 | 1 |
2008.10.29 19:25:32 | 220 | JPMorgan | sell | in | 0.02 | 36.34 | 260 | -0.02 | 0.00 | 0.00 | 10 149.75 | 2 |
2008.10.29 19:25:32 | 219 | JPMorgan | sell | out | 0.01 | 36.34 | 261 | -0.01 | 0.00 | -1.48 | 10 148.26 | sl 36.35 |
2008.10.29 20:21:28 | 222 | JPMorgan | buy | in | 0.04 | 37.85 | 262 | -0.03 | 0.00 | 0.00 | 10 148.23 | 3 |
2008.10.29 20:21:28 | 221 | JPMorgan | buy | out | 0.02 | 37.85 | 263 | -0.02 | 0.00 | -3.02 | 10 145.19 | sl 37.82 |
2008.10.29 20:53:38 | 224 | JPMorgan | sell | in | 0.08 | 36.34 | 264 | -0.06 | 0.00 | 0.00 | 10 145.13 | 4 |
2008.10.29 20:53:38 | 223 | JPMorgan | sell | out | 0.04 | 36.34 | 265 | -0.03 | 0.00 | -6.04 | 10 139.06 | sl 36.34 |
2008.10.30 19:36:14 | 226 | JPMorgan | buy | in | 0.16 | 37.85 | 266 | -0.12 | 0.00 | 0.00 | 10 138.94 | 5 |
2008.10.30 19:36:14 | 225 | JPMorgan | buy | out | 0.08 | 37.85 | 267 | -0.06 | 0.09 | -12.08 | 10 126.89 | sl 37.85 |
2008.10.31 18:23:36 | 227 | JPMorgan | sell | out | 0.16 | 40.05 | 269 | -0.12 | -1.09 | 35.20 | 10 160.88 | tp 40.05 |
2008.11.06 15:45:00 | 228 | JPMorgan | buy | in | 0.01 | 39.52 | 270 | -0.01 | 0.00 | 0.00 | 10 160.87 | 1 |
2008.11.06 19:06:37 | 230 | JPMorgan | sell | in | 0.02 | 38.04 | 271 | -0.02 | 0.00 | 0.00 | 10 160.85 | 2 |
2008.11.06 19:06:37 | 229 | JPMorgan | sell | out | 0.01 | 38.04 | 272 | -0.01 | 0.00 | -1.48 | 10 159.36 | sl 38.05 |
2008.11.10 21:38:04 | 231 | JPMorgan | buy | out | 0.02 | 35.85 | 274 | -0.02 | 0.08 | 4.38 | 10 163.80 | tp 35.85 |
2008.11.26 20:45:00 | 232 | JPMorgan | buy | in | 0.01 | 30.42 | 275 | -0.01 | 0.00 | 0.00 | 10 163.79 | 1 |
2008.12.01 16:43:33 | 234 | JPMorgan | sell | in | 0.02 | 28.95 | 276 | -0.02 | 0.00 | 0.00 | 10 163.77 | 2 |
2008.12.01 16:43:33 | 233 | JPMorgan | sell | out | 0.01 | 28.95 | 277 | -0.01 | -0.34 | -1.47 | 10 161.95 | sl 28.95 |
2008.12.01 21:44:26 | 235 | JPMorgan | buy | out | 0.02 | 26.74 | 279 | -0.02 | 0.00 | 4.42 | 10 166.35 | tp 26.75 |
2008.12.03 17:00:00 | 236 | JPMorgan | buy | in | 0.01 | 29.56 | 280 | -0.01 | 0.00 | 0.00 | 10 166.34 | 1 |
2008.12.03 19:43:53 | 238 | JPMorgan | sell | in | 0.02 | 28.09 | 281 | -0.02 | 0.00 | 0.00 | 10 166.32 | 2 |
2008.12.03 19:43:53 | 237 | JPMorgan | sell | out | 0.01 | 28.09 | 282 | -0.01 | 0.00 | -1.47 | 10 164.84 | sl 28.09 |
2008.12.03 21:40:04 | 240 | JPMorgan | buy | in | 0.04 | 29.57 | 283 | -0.03 | 0.00 | 0.00 | 10 164.81 | 3 |
2008.12.03 21:40:04 | 239 | JPMorgan | buy | out | 0.02 | 29.57 | 284 | -0.02 | 0.00 | -2.96 | 10 161.83 | sl 29.56 |
2008.12.04 16:53:16 | 241 | JPMorgan | sell | out | 0.04 | 31.76 | 286 | -0.03 | -0.27 | 8.76 | 10 170.29 | tp 31.76 |
2008.12.11 16:30:00 | 242 | JPMorgan | buy | in | 0.01 | 32.15 | 287 | -0.01 | 0.00 | 0.00 | 10 170.28 | 1 |
2008.12.11 20:58:36 | 244 | JPMorgan | sell | in | 0.02 | 30.68 | 288 | -0.02 | 0.00 | 0.00 | 10 170.26 | 2 |
2008.12.11 20:58:36 | 243 | JPMorgan | sell | out | 0.01 | 30.68 | 289 | -0.01 | 0.00 | -1.47 | 10 168.78 | sl 30.68 |
2008.12.12 15:30:00 | 245 | JPMorgan | buy | out | 0.02 | 28.30 | 291 | -0.02 | 0.02 | 4.76 | 10 173.54 | tp 28.48 |
2008.12.16 20:45:00 | 246 | JPMorgan | buy | in | 0.01 | 30.99 | 292 | -0.01 | 0.00 | 0.00 | 10 173.53 | 1 |
2008.12.22 21:27:59 | 248 | JPMorgan | sell | in | 0.02 | 29.52 | 293 | -0.02 | 0.00 | 0.00 | 10 173.51 | 2 |
2008.12.22 21:27:59 | 247 | JPMorgan | sell | out | 0.01 | 29.52 | 294 | -0.01 | -0.42 | -1.47 | 10 171.61 | sl 29.52 |
2008.12.30 21:58:37 | 250 | JPMorgan | buy | in | 0.04 | 31.02 | 295 | -0.03 | 0.00 | 0.00 | 10 171.58 | 3 |
2008.12.30 21:58:37 | 249 | JPMorgan | buy | out | 0.02 | 31.02 | 296 | -0.02 | 0.17 | -3.00 | 10 168.73 | sl 30.99 |
2009.01.05 21:23:38 | 252 | JPMorgan | sell | in | 0.08 | 29.50 | 297 | -0.06 | 0.00 | 0.00 | 10 168.67 | 4 |
2009.01.05 21:23:38 | 251 | JPMorgan | sell | out | 0.04 | 29.50 | 298 | -0.03 | -1.63 | -6.08 | 10 160.93 | sl 29.52 |
2009.01.08 17:29:25 | 253 | JPMorgan | buy | out | 0.08 | 27.31 | 300 | -0.06 | 0.27 | 17.52 | 10 178.66 | tp 27.32 |
2009.01.26 21:00:00 | 254 | JPMorgan | buy | in | 0.01 | 24.54 | 301 | -0.01 | 0.00 | 0.00 | 10 178.65 | 1 |
2009.01.28 15:30:00 | 255 | JPMorgan | sell | out | 0.01 | 27.13 | 303 | -0.01 | -0.14 | 2.59 | 10 181.09 | tp 26.74 |
2009.02.02 18:00:00 | 256 | JPMorgan | buy | in | 0.01 | 25.24 | 304 | -0.01 | 0.00 | 0.00 | 10 181.08 | 1 |
2009.02.03 18:18:32 | 258 | JPMorgan | sell | in | 0.02 | 23.77 | 305 | -0.02 | 0.00 | 0.00 | 10 181.06 | 2 |
2009.02.03 18:18:32 | 257 | JPMorgan | sell | out | 0.01 | 23.77 | 306 | -0.01 | -0.07 | -1.47 | 10 179.51 | sl 23.77 |
2009.02.04 16:04:25 | 260 | JPMorgan | buy | in | 0.04 | 25.24 | 307 | -0.03 | 0.00 | 0.00 | 10 179.48 | 3 |
2009.02.04 16:04:25 | 259 | JPMorgan | buy | out | 0.02 | 25.24 | 308 | -0.02 | 0.02 | -2.94 | 10 176.54 | sl 25.24 |
2009.02.05 15:30:00 | 262 | JPMorgan | sell | in | 0.08 | 23.72 | 309 | -0.06 | 0.00 | 0.00 | 10 176.48 | 4 |
2009.02.05 15:30:00 | 261 | JPMorgan | sell | out | 0.04 | 23.72 | 310 | -0.03 | -0.27 | -6.08 | 10 170.10 | sl 23.77 |
2009.02.05 20:24:02 | 264 | JPMorgan | buy | in | 0.16 | 25.25 | 311 | -0.12 | 0.00 | 0.00 | 10 169.98 | 5 |
2009.02.05 20:24:02 | 263 | JPMorgan | buy | out | 0.08 | 25.25 | 312 | -0.06 | 0.00 | -12.24 | 10 157.68 | sl 25.24 |
2009.02.06 21:24:59 | 265 | JPMorgan | sell | out | 0.16 | 27.44 | 314 | -0.12 | -1.09 | 35.04 | 10 191.51 | tp 27.44 |
2009.02.10 19:00:00 | 266 | JPMorgan | buy | in | 0.01 | 25.86 | 315 | -0.01 | 0.00 | 0.00 | 10 191.50 | 1 |
2009.02.10 21:59:00 | 268 | JPMorgan | sell | in | 0.02 | 24.39 | 316 | -0.02 | 0.00 | 0.00 | 10 191.48 | 2 |
2009.02.10 21:59:00 | 267 | JPMorgan | sell | out | 0.01 | 24.39 | 317 | -0.01 | 0.00 | -1.47 | 10 190.00 | sl 24.39 |
2009.02.11 15:37:12 | 270 | JPMorgan | buy | in | 0.04 | 25.86 | 318 | -0.03 | 0.00 | 0.00 | 10 189.97 | 3 |
2009.02.11 15:37:12 | 269 | JPMorgan | buy | out | 0.02 | 25.86 | 319 | -0.02 | 0.02 | -2.94 | 10 187.03 | sl 25.86 |
2009.02.12 15:52:36 | 272 | JPMorgan | sell | in | 0.08 | 24.39 | 320 | -0.06 | 0.00 | 0.00 | 10 186.97 | 4 |
2009.02.12 15:52:36 | 271 | JPMorgan | sell | out | 0.04 | 24.39 | 321 | -0.03 | -0.27 | -5.88 | 10 180.79 | sl 24.39 |
2009.02.12 21:54:36 | 274 | JPMorgan | buy | in | 0.16 | 25.86 | 322 | -0.12 | 0.00 | 0.00 | 10 180.67 | 5 |
2009.02.12 21:54:36 | 273 | JPMorgan | buy | out | 0.08 | 25.86 | 323 | -0.06 | 0.00 | -11.76 | 10 168.85 | sl 25.86 |
2009.02.17 15:30:00 | 276 | JPMorgan | sell | in | 0.32 | 22.83 | 324 | -0.24 | 0.00 | 0.00 | 10 168.61 | 6 |
2009.02.17 15:30:00 | 275 | JPMorgan | sell | out | 0.16 | 22.83 | 325 | -0.12 | -4.37 | -48.48 | 10 115.64 | sl 24.39 |
2009.02.17 15:50:38 | 277 | JPMorgan | buy | out | 0.32 | 22.16 | 327 | -0.24 | 0.00 | 21.44 | 10 136.84 | tp 22.19 |
2009.02.25 21:15:00 | 278 | JPMorgan | buy | in | 0.01 | 22.58 | 328 | -0.01 | 0.00 | 0.00 | 10 136.83 | 1 |
2009.03.02 21:59:26 | 280 | JPMorgan | sell | in | 0.02 | 21.11 | 329 | -0.02 | 0.00 | 0.00 | 10 136.81 | 2 |
2009.03.02 21:59:26 | 279 | JPMorgan | sell | out | 0.01 | 21.11 | 330 | -0.01 | -0.35 | -1.47 | 10 134.98 | sl 21.11 |
2009.03.04 19:02:33 | 281 | JPMorgan | buy | out | 0.02 | 18.91 | 332 | -0.02 | 0.04 | 4.40 | 10 139.40 | tp 18.91 |
2009.03.11 17:00:00 | 282 | JPMorgan | buy | in | 0.01 | 19.92 | 333 | -0.01 | 0.00 | 0.00 | 10 139.39 | 1 |
2009.03.12 19:12:41 | 283 | JPMorgan | sell | out | 0.01 | 22.12 | 335 | -0.01 | -0.07 | 2.20 | 10 141.51 | tp 22.12 |
2009.03.30 16:15:00 | 284 | JPMorgan | buy | in | 0.01 | 26.01 | 336 | -0.01 | 0.00 | 0.00 | 10 141.50 | 1 |
2009.04.01 21:48:36 | 285 | JPMorgan | sell | out | 0.01 | 28.23 | 338 | -0.01 | -0.14 | 2.22 | 10 143.57 | tp 28.21 |
2009.04.08 17:30:00 | 286 | JPMorgan | buy | in | 0.01 | 27.18 | 339 | -0.01 | 0.00 | 0.00 | 10 143.56 | 1 |
2009.04.09 15:30:00 | 287 | JPMorgan | sell | out | 0.01 | 30.34 | 341 | -0.01 | -0.07 | 3.16 | 10 146.64 | tp 29.38 |
2009.04.20 19:45:00 | 288 | JPMorgan | buy | in | 0.01 | 31.08 | 342 | -0.01 | 0.00 | 0.00 | 10 146.63 | 1 |
2009.04.21 15:30:00 | 290 | JPMorgan | sell | in | 0.02 | 29.02 | 343 | -0.02 | 0.00 | 0.00 | 10 146.61 | 2 |
2009.04.21 15:30:00 | 289 | JPMorgan | sell | out | 0.01 | 29.02 | 344 | -0.01 | -0.07 | -2.06 | 10 144.47 | sl 29.61 |
2009.04.21 17:15:26 | 292 | JPMorgan | buy | in | 0.04 | 31.08 | 345 | -0.03 | 0.00 | 0.00 | 10 144.44 | 3 |
2009.04.21 17:15:26 | 291 | JPMorgan | buy | out | 0.02 | 31.08 | 346 | -0.02 | 0.00 | -4.12 | 10 140.30 | sl 31.08 |
2009.04.22 16:15:34 | 293 | JPMorgan | sell | out | 0.04 | 33.29 | 348 | -0.03 | -0.27 | 8.84 | 10 148.84 | tp 33.28 |
2009.05.12 20:45:00 | 294 | JPMorgan | buy | in | 0.01 | 35.43 | 349 | -0.01 | 0.00 | 0.00 | 10 148.83 | 1 |
2009.05.13 21:38:37 | 296 | JPMorgan | sell | in | 0.02 | 33.96 | 350 | -0.02 | 0.00 | 0.00 | 10 148.81 | 2 |
2009.05.13 21:38:37 | 295 | JPMorgan | sell | out | 0.01 | 33.96 | 351 | -0.01 | -0.07 | -1.47 | 10 147.26 | sl 33.96 |
2009.05.14 21:19:37 | 298 | JPMorgan | buy | in | 0.04 | 35.45 | 352 | -0.03 | 0.00 | 0.00 | 10 147.23 | 3 |
2009.05.14 21:19:37 | 297 | JPMorgan | buy | out | 0.02 | 35.45 | 353 | -0.02 | 0.02 | -2.98 | 10 144.25 | sl 35.43 |
2009.05.19 16:38:05 | 299 | JPMorgan | sell | out | 0.04 | 37.63 | 355 | -0.03 | -1.36 | 8.72 | 10 151.58 | tp 37.63 |
2009.05.26 16:15:00 | 300 | JPMorgan | buy | in | 0.01 | 35.46 | 356 | -0.01 | 0.00 | 0.00 | 10 151.57 | 1 |
2009.06.01 17:06:59 | 301 | JPMorgan | sell | out | 0.01 | 37.68 | 358 | -0.01 | -0.49 | 2.22 | 10 153.29 | tp 37.66 |
2009.06.08 16:45:00 | 302 | JPMorgan | buy | in | 0.01 | 35.41 | 359 | -0.01 | 0.00 | 0.00 | 10 153.28 | 1 |
2009.06.15 21:25:36 | 304 | JPMorgan | sell | in | 0.02 | 33.94 | 360 | -0.02 | 0.00 | 0.00 | 10 153.26 | 2 |
2009.06.15 21:25:36 | 303 | JPMorgan | sell | out | 0.01 | 33.94 | 361 | -0.01 | -0.49 | -1.47 | 10 151.29 | sl 33.94 |
2009.07.06 16:39:59 | 305 | JPMorgan | buy | out | 0.02 | 31.72 | 363 | -0.02 | 0.36 | 4.44 | 10 156.07 | tp 31.74 |
2009.07.09 17:00:00 | 306 | JPMorgan | buy | in | 0.01 | 33.39 | 364 | -0.01 | 0.00 | 0.00 | 10 156.06 | 1 |
2009.07.15 15:43:22 | 307 | JPMorgan | sell | out | 0.01 | 35.60 | 366 | -0.01 | -0.42 | 2.21 | 10 157.84 | tp 35.59 |
2009.08.17 16:30:00 | 308 | JPMorgan | buy | in | 0.01 | 41.38 | 367 | -0.01 | 0.00 | 0.00 | 10 157.83 | 1 |
2009.08.21 17:50:40 | 309 | JPMorgan | sell | out | 0.01 | 43.59 | 369 | -0.01 | -0.28 | 2.21 | 10 159.75 | tp 43.58 |
2009.08.28 18:45:00 | 310 | JPMorgan | buy | in | 0.01 | 42.79 | 370 | -0.01 | 0.00 | 0.00 | 10 159.74 | 1 |
2009.09.02 15:31:15 | 312 | JPMorgan | sell | in | 0.02 | 41.32 | 371 | -0.02 | 0.00 | 0.00 | 10 159.72 | 2 |
2009.09.02 15:31:15 | 311 | JPMorgan | sell | out | 0.01 | 41.32 | 372 | -0.01 | -0.35 | -1.47 | 10 157.89 | sl 41.32 |
2009.09.08 15:30:24 | 314 | JPMorgan | buy | in | 0.04 | 42.79 | 373 | -0.03 | 0.00 | 0.00 | 10 157.86 | 3 |
2009.09.08 15:30:24 | 313 | JPMorgan | buy | out | 0.02 | 42.79 | 374 | -0.02 | 0.10 | -2.94 | 10 155.00 | sl 42.79 |
2009.09.17 17:00:30 | 315 | JPMorgan | sell | out | 0.04 | 44.99 | 376 | -0.03 | -2.72 | 8.80 | 10 161.05 | tp 44.99 |
2009.09.24 20:00:00 | 316 | JPMorgan | buy | in | 0.01 | 44.59 | 377 | -0.01 | 0.00 | 0.00 | 10 161.04 | 1 |
2009.10.01 15:30:59 | 318 | JPMorgan | sell | in | 0.02 | 43.06 | 378 | -0.02 | 0.00 | 0.00 | 10 161.02 | 2 |
2009.10.01 15:30:59 | 317 | JPMorgan | sell | out | 0.01 | 43.06 | 379 | -0.01 | -0.49 | -1.53 | 10 158.99 | sl 43.12 |
2009.10.02 15:30:00 | 319 | JPMorgan | buy | out | 0.02 | 40.78 | 381 | -0.02 | 0.02 | 4.56 | 10 163.55 | tp 40.92 |
2009.10.05 20:45:00 | 320 | JPMorgan | buy | in | 0.01 | 43.74 | 382 | -0.01 | 0.00 | 0.00 | 10 163.54 | 1 |
2009.10.08 15:30:00 | 321 | JPMorgan | sell | out | 0.01 | 46.00 | 384 | -0.01 | -0.21 | 2.26 | 10 165.58 | tp 45.94 |
2009.10.22 21:30:00 | 322 | JPMorgan | buy | in | 0.01 | 45.76 | 385 | -0.01 | 0.00 | 0.00 | 10 165.57 | 1 |
2009.10.26 16:33:28 | 324 | JPMorgan | sell | in | 0.02 | 44.27 | 386 | -0.02 | 0.00 | 0.00 | 10 165.55 | 2 |
2009.10.26 16:33:28 | 323 | JPMorgan | sell | out | 0.01 | 44.27 | 387 | -0.01 | -0.28 | -1.49 | 10 163.77 | sl 44.29 |
2009.10.30 18:33:03 | 325 | JPMorgan | buy | out | 0.02 | 42.09 | 389 | -0.02 | 0.08 | 4.36 | 10 168.19 | tp 42.09 |
2009.11.05 21:15:00 | 326 | JPMorgan | buy | in | 0.01 | 43.80 | 390 | -0.01 | 0.00 | 0.00 | 10 168.18 | 1 |
2009.11.19 18:54:05 | 328 | JPMorgan | sell | in | 0.02 | 42.33 | 391 | -0.02 | 0.00 | 0.00 | 10 168.16 | 2 |
2009.11.19 18:54:05 | 327 | JPMorgan | sell | out | 0.01 | 42.33 | 392 | -0.01 | -0.98 | -1.47 | 10 165.70 | sl 42.33 |
2009.12.18 15:37:00 | 329 | JPMorgan | buy | out | 0.02 | 40.12 | 394 | -0.02 | 0.59 | 4.42 | 10 170.69 | tp 40.13 |
2009.12.30 18:15:00 | 330 | JPMorgan | buy | in | 0.01 | 41.59 | 395 | -0.01 | 0.00 | 0.00 | 10 170.68 | 1 |
2010.01.05 21:35:59 | 331 | JPMorgan | sell | out | 0.01 | 43.79 | 397 | -0.01 | -0.41 | 2.20 | 10 172.46 | tp 43.79 |
2010.01.12 20:00:00 | 332 | JPMorgan | buy | in | 0.01 | 43.44 | 398 | -0.01 | 0.00 | 0.00 | 10 172.45 | 1 |
2010.01.21 16:23:07 | 334 | JPMorgan | sell | in | 0.02 | 41.97 | 399 | -0.02 | 0.00 | 0.00 | 10 172.43 | 2 |
2010.01.21 16:23:07 | 333 | JPMorgan | sell | out | 0.01 | 41.97 | 400 | -0.01 | -0.63 | -1.47 | 10 170.32 | sl 41.97 |
2010.01.22 18:10:36 | 335 | JPMorgan | buy | out | 0.02 | 39.77 | 402 | -0.02 | 0.02 | 4.40 | 10 174.72 | tp 39.77 |
2010.02.02 16:45:00 | 336 | JPMorgan | buy | in | 0.01 | 40.61 | 403 | -0.01 | 0.00 | 0.00 | 10 174.71 | 1 |
2010.02.04 15:47:42 | 338 | JPMorgan | sell | in | 0.02 | 39.12 | 404 | -0.02 | 0.00 | 0.00 | 10 174.69 | 2 |
2010.02.04 15:47:42 | 337 | JPMorgan | sell | out | 0.01 | 39.12 | 405 | -0.01 | -0.14 | -1.49 | 10 173.05 | sl 39.14 |
2010.02.22 16:22:59 | 340 | JPMorgan | buy | in | 0.04 | 40.61 | 406 | -0.03 | 0.00 | 0.00 | 10 173.02 | 3 |
2010.02.22 16:22:59 | 339 | JPMorgan | buy | out | 0.02 | 40.61 | 407 | -0.02 | 0.36 | -2.98 | 10 170.38 | sl 40.61 |
2010.03.05 21:04:20 | 341 | JPMorgan | sell | out | 0.04 | 42.81 | 409 | -0.03 | -2.98 | 8.80 | 10 176.17 | tp 42.81 |
2010.04.16 17:45:00 | 342 | JPMorgan | buy | in | 0.01 | 46.35 | 410 | -0.01 | 0.00 | 0.00 | 10 176.16 | 1 |
2010.04.19 17:36:33 | 344 | JPMorgan | sell | in | 0.02 | 44.88 | 411 | -0.02 | 0.00 | 0.00 | 10 176.14 | 2 |
2010.04.19 17:36:33 | 343 | JPMorgan | sell | out | 0.01 | 44.88 | 412 | -0.01 | -0.21 | -1.47 | 10 174.45 | sl 44.88 |
2010.04.21 15:55:41 | 346 | JPMorgan | buy | in | 0.04 | 46.35 | 413 | -0.03 | 0.00 | 0.00 | 10 174.42 | 3 |
2010.04.21 15:55:41 | 345 | JPMorgan | buy | out | 0.02 | 46.35 | 414 | -0.02 | 0.04 | -2.94 | 10 171.50 | sl 46.35 |
2010.04.22 15:30:52 | 348 | JPMorgan | sell | in | 0.08 | 44.88 | 415 | -0.06 | 0.00 | 0.00 | 10 171.44 | 4 |
2010.04.22 15:30:52 | 347 | JPMorgan | sell | out | 0.04 | 44.88 | 416 | -0.03 | -0.27 | -5.88 | 10 165.26 | sl 44.88 |
2010.04.27 17:55:32 | 349 | JPMorgan | buy | out | 0.08 | 42.68 | 418 | -0.06 | 0.44 | 17.60 | 10 183.24 | tp 42.68 |
2010.05.27 16:00:00 | 350 | JPMorgan | buy | in | 0.01 | 39.78 | 419 | -0.01 | 0.00 | 0.00 | 10 183.23 | 1 |
2010.06.04 15:31:41 | 352 | JPMorgan | sell | in | 0.02 | 38.30 | 420 | -0.02 | 0.00 | 0.00 | 10 183.21 | 2 |
2010.06.04 15:31:41 | 351 | JPMorgan | sell | out | 0.01 | 38.30 | 421 | -0.01 | -0.56 | -1.48 | 10 181.16 | sl 38.31 |
2010.06.21 15:48:59 | 354 | JPMorgan | buy | in | 0.04 | 39.78 | 422 | -0.03 | 0.00 | 0.00 | 10 181.13 | 3 |
2010.06.21 15:48:59 | 353 | JPMorgan | buy | out | 0.02 | 39.78 | 423 | -0.02 | 0.34 | -2.96 | 10 178.49 | sl 39.78 |
2010.06.22 21:57:28 | 356 | JPMorgan | sell | in | 0.08 | 38.30 | 424 | -0.06 | 0.00 | 0.00 | 10 178.43 | 4 |
2010.06.22 21:57:28 | 355 | JPMorgan | sell | out | 0.04 | 38.30 | 425 | -0.03 | -0.27 | -5.92 | 10 172.21 | sl 38.30 |
2010.07.01 16:00:32 | 357 | JPMorgan | buy | out | 0.08 | 36.09 | 427 | -0.06 | 0.80 | 17.68 | 10 190.63 | tp 36.10 |
2010.07.19 20:15:00 | 358 | JPMorgan | buy | in | 0.01 | 38.94 | 428 | -0.01 | 0.00 | 0.00 | 10 190.62 | 1 |
2010.07.27 15:35:12 | 359 | JPMorgan | sell | out | 0.01 | 41.14 | 430 | -0.01 | -0.56 | 2.20 | 10 192.25 | tp 41.14 |
2010.09.22 17:00:00 | 360 | JPMorgan | buy | in | 0.01 | 40.31 | 431 | -0.01 | 0.00 | 0.00 | 10 192.24 | 1 |
2010.09.28 16:01:33 | 362 | JPMorgan | sell | in | 0.02 | 38.84 | 432 | -0.02 | 0.00 | 0.00 | 10 192.22 | 2 |
2010.09.28 16:01:33 | 361 | JPMorgan | sell | out | 0.01 | 38.84 | 433 | -0.01 | -0.42 | -1.47 | 10 190.32 | sl 38.84 |
2010.10.07 15:37:59 | 364 | JPMorgan | buy | in | 0.04 | 40.33 | 434 | -0.03 | 0.00 | 0.00 | 10 190.29 | 3 |
2010.10.07 15:37:59 | 363 | JPMorgan | buy | out | 0.02 | 40.33 | 435 | -0.02 | 0.18 | -2.98 | 10 187.47 | sl 40.31 |
2010.10.14 15:34:34 | 366 | JPMorgan | sell | in | 0.08 | 38.82 | 436 | -0.06 | 0.00 | 0.00 | 10 187.41 | 4 |
2010.10.14 15:34:34 | 365 | JPMorgan | sell | out | 0.04 | 38.82 | 437 | -0.03 | -1.90 | -6.04 | 10 179.44 | sl 38.84 |
2010.10.15 16:25:17 | 367 | JPMorgan | buy | out | 0.08 | 36.64 | 439 | -0.06 | 0.09 | 17.44 | 10 196.91 | tp 36.64 |
2010.10.28 16:00:00 | 368 | JPMorgan | buy | in | 0.01 | 37.95 | 440 | -0.01 | 0.00 | 0.00 | 10 196.90 | 1 |
2010.11.05 14:36:28 | 369 | JPMorgan | sell | out | 0.01 | 40.15 | 442 | -0.01 | -0.56 | 2.20 | 10 198.53 | tp 40.15 |
2010.11.16 17:00:00 | 370 | JPMorgan | buy | in | 0.01 | 39.56 | 443 | -0.01 | 0.00 | 0.00 | 10 198.52 | 1 |
2010.11.23 15:30:00 | 372 | JPMorgan | sell | in | 0.02 | 37.98 | 444 | -0.02 | 0.00 | 0.00 | 10 198.50 | 2 |
2010.11.23 15:30:00 | 371 | JPMorgan | sell | out | 0.01 | 37.98 | 445 | -0.01 | -0.49 | -1.58 | 10 196.42 | sl 38.09 |
2010.12.03 21:44:04 | 374 | JPMorgan | buy | in | 0.04 | 39.56 | 446 | -0.03 | 0.00 | 0.00 | 10 196.39 | 3 |
2010.12.03 21:44:04 | 373 | JPMorgan | buy | out | 0.02 | 39.56 | 447 | -0.02 | 0.21 | -3.16 | 10 193.42 | sl 39.56 |
2010.12.13 17:18:59 | 375 | JPMorgan | sell | out | 0.04 | 41.76 | 449 | -0.03 | -2.72 | 8.80 | 10 199.47 | tp 41.76 |
2010.12.16 17:15:00 | 376 | JPMorgan | buy | in | 0.01 | 40.31 | 450 | -0.01 | 0.00 | 0.00 | 10 199.46 | 1 |
2010.12.22 18:44:25 | 377 | JPMorgan | sell | out | 0.01 | 42.52 | 452 | -0.01 | -0.42 | 2.21 | 10 201.24 | tp 42.51 |
2011.01.07 19:15:00 | 378 | JPMorgan | buy | in | 0.01 | 43.19 | 453 | -0.01 | 0.00 | 0.00 | 10 201.23 | 1 |
2011.01.14 17:05:27 | 379 | JPMorgan | sell | out | 0.01 | 45.39 | 455 | -0.01 | -0.49 | 2.20 | 10 202.93 | tp 45.39 |
2011.01.20 16:00:00 | 380 | JPMorgan | buy | in | 0.01 | 44.67 | 456 | -0.01 | 0.00 | 0.00 | 10 202.92 | 1 |
2011.02.11 20:39:59 | 381 | JPMorgan | sell | out | 0.01 | 46.88 | 458 | -0.01 | -1.54 | 2.21 | 10 203.58 | tp 46.87 |
2011.02.25 15:45:00 | 382 | JPMorgan | buy | in | 0.01 | 46.39 | 459 | -0.01 | 0.00 | 0.00 | 10 203.57 | 1 |
2011.03.07 18:05:42 | 384 | JPMorgan | sell | in | 0.02 | 44.89 | 460 | -0.02 | 0.00 | 0.00 | 10 203.55 | 2 |
2011.03.07 18:05:42 | 383 | JPMorgan | sell | out | 0.01 | 44.89 | 461 | -0.01 | -0.70 | -1.50 | 10 201.34 | sl 44.92 |
2011.03.08 16:54:26 | 386 | JPMorgan | buy | in | 0.04 | 46.39 | 462 | -0.03 | 0.00 | 0.00 | 10 201.31 | 3 |
2011.03.08 16:54:26 | 385 | JPMorgan | buy | out | 0.02 | 46.39 | 463 | -0.02 | 0.02 | -3.00 | 10 198.31 | sl 46.39 |
2011.03.14 15:56:59 | 388 | JPMorgan | sell | in | 0.08 | 44.89 | 464 | -0.06 | 0.00 | 0.00 | 10 198.25 | 4 |
2011.03.14 15:56:59 | 387 | JPMorgan | sell | out | 0.04 | 44.89 | 465 | -0.03 | -1.63 | -6.00 | 10 190.59 | sl 44.89 |
2011.03.25 16:00:15 | 390 | JPMorgan | buy | in | 0.16 | 46.39 | 466 | -0.12 | 0.00 | 0.00 | 10 190.47 | 5 |
2011.03.25 16:00:15 | 389 | JPMorgan | buy | out | 0.08 | 46.39 | 467 | -0.06 | 0.98 | -12.00 | 10 179.39 | sl 46.39 |
2011.04.15 21:26:17 | 392 | JPMorgan | sell | in | 0.32 | 44.89 | 468 | -0.24 | 0.00 | 0.00 | 10 179.15 | 6 |
2011.04.15 21:26:17 | 391 | JPMorgan | sell | out | 0.16 | 44.89 | 469 | -0.12 | -22.92 | -24.00 | 10 132.11 | sl 44.89 |
2011.05.17 16:30:03 | 393 | JPMorgan | buy | out | 0.32 | 42.69 | 471 | -0.24 | 11.15 | 70.40 | 10 213.42 | tp 42.69 |
2011.06.13 21:00:00 | 394 | JPMorgan | buy | in | 0.01 | 41.59 | 472 | -0.01 | 0.00 | 0.00 | 10 213.41 | 1 |
2011.06.16 17:01:36 | 396 | JPMorgan | sell | in | 0.02 | 40.11 | 473 | -0.02 | 0.00 | 0.00 | 10 213.39 | 2 |
2011.06.16 17:01:36 | 395 | JPMorgan | sell | out | 0.01 | 40.11 | 474 | -0.01 | -0.21 | -1.48 | 10 211.69 | sl 40.12 |
2011.07.01 20:03:08 | 398 | JPMorgan | buy | in | 0.04 | 41.59 | 475 | -0.03 | 0.00 | 0.00 | 10 211.66 | 3 |
2011.07.01 20:03:08 | 397 | JPMorgan | buy | out | 0.02 | 41.59 | 476 | -0.02 | 0.30 | -2.96 | 10 208.98 | sl 41.59 |
2011.07.11 16:30:04 | 400 | JPMorgan | sell | in | 0.08 | 40.09 | 477 | -0.06 | 0.00 | 0.00 | 10 208.92 | 4 |
2011.07.11 16:30:04 | 399 | JPMorgan | sell | out | 0.04 | 40.09 | 478 | -0.03 | -2.73 | -6.00 | 10 200.16 | sl 40.11 |
2011.07.21 16:30:59 | 402 | JPMorgan | buy | in | 0.16 | 41.59 | 479 | -0.12 | 0.00 | 0.00 | 10 200.04 | 5 |
2011.07.21 16:30:59 | 401 | JPMorgan | buy | out | 0.08 | 41.59 | 480 | -0.06 | 0.89 | -12.00 | 10 188.87 | sl 41.59 |
2011.07.29 16:30:37 | 404 | JPMorgan | sell | in | 0.32 | 40.09 | 481 | -0.24 | 0.00 | 0.00 | 10 188.63 | 6 |
2011.07.29 16:30:37 | 403 | JPMorgan | sell | out | 0.16 | 40.09 | 482 | -0.12 | -8.73 | -24.00 | 10 155.78 | sl 40.09 |
2011.08.04 22:53:24 | 405 | JPMorgan | buy | out | 0.32 | 37.88 | 484 | -0.24 | 2.09 | 70.72 | 10 228.35 | tp 37.89 |
2011.08.24 17:15:00 | 406 | JPMorgan | buy | in | 0.01 | 35.73 | 485 | -0.01 | 0.00 | 0.00 | 10 228.34 | 1 |
2011.08.25 16:30:21 | 407 | JPMorgan | sell | out | 0.01 | 37.93 | 487 | -0.01 | -0.07 | 2.20 | 10 230.46 | tp 37.93 |
2011.08.25 20:00:00 | 408 | JPMorgan | buy | in | 0.01 | 35.89 | 488 | -0.01 | 0.00 | 0.00 | 10 230.45 | 1 |
2011.09.06 16:30:00 | 410 | JPMorgan | sell | in | 0.02 | 33.10 | 489 | -0.02 | 0.00 | 0.00 | 10 230.43 | 2 |
2011.09.06 16:30:00 | 409 | JPMorgan | sell | out | 0.01 | 33.10 | 490 | -0.01 | -0.77 | -2.79 | 10 226.86 | sl 34.42 |
2011.09.09 18:49:39 | 411 | JPMorgan | buy | out | 0.02 | 32.19 | 492 | -0.02 | 0.08 | 1.82 | 10 228.74 | tp 32.22 |
2011.09.16 16:30:00 | 412 | JPMorgan | buy | in | 0.01 | 34.06 | 493 | -0.01 | 0.00 | 0.00 | 10 228.73 | 1 |
2011.09.19 16:30:30 | 414 | JPMorgan | sell | in | 0.02 | 32.58 | 494 | -0.02 | 0.00 | 0.00 | 10 228.71 | 2 |
2011.09.19 16:30:30 | 413 | JPMorgan | sell | out | 0.01 | 32.58 | 495 | -0.01 | -0.21 | -1.48 | 10 227.01 | sl 32.59 |
2011.09.21 22:56:24 | 415 | JPMorgan | buy | out | 0.02 | 30.39 | 497 | -0.02 | 0.04 | 4.38 | 10 231.41 | tp 30.39 |
2011.09.29 16:45:00 | 416 | JPMorgan | buy | in | 0.01 | 31.84 | 498 | -0.01 | 0.00 | 0.00 | 10 231.40 | 1 |
2011.09.30 16:32:34 | 418 | JPMorgan | sell | in | 0.02 | 30.36 | 499 | -0.02 | 0.00 | 0.00 | 10 231.38 | 2 |
2011.09.30 16:32:34 | 417 | JPMorgan | sell | out | 0.01 | 30.36 | 500 | -0.01 | -0.07 | -1.48 | 10 229.82 | sl 30.37 |
2011.10.04 16:54:08 | 419 | JPMorgan | buy | out | 0.02 | 28.16 | 502 | -0.02 | 0.08 | 4.40 | 10 234.28 | tp 28.17 |
2011.10.05 22:45:00 | 420 | JPMorgan | buy | in | 0.01 | 31.00 | 503 | -0.01 | 0.00 | 0.00 | 10 234.27 | 1 |
2011.10.12 16:35:35 | 421 | JPMorgan | sell | out | 0.01 | 33.21 | 505 | -0.01 | -0.49 | 2.21 | 10 235.98 | tp 33.20 |
2011.10.13 17:15:00 | 422 | JPMorgan | buy | in | 0.01 | 31.73 | 506 | -0.01 | 0.00 | 0.00 | 10 235.97 | 1 |
2011.10.19 16:49:35 | 423 | JPMorgan | sell | out | 0.01 | 33.95 | 508 | -0.01 | -0.42 | 2.22 | 10 237.76 | tp 33.93 |
2011.10.20 18:15:00 | 424 | JPMorgan | buy | in | 0.01 | 31.90 | 509 | -0.01 | 0.00 | 0.00 | 10 237.75 | 1 |
2011.10.24 16:37:26 | 425 | JPMorgan | sell | out | 0.01 | 34.11 | 511 | -0.01 | -0.28 | 2.21 | 10 239.67 | tp 34.10 |
2011.11.03 19:15:00 | 426 | JPMorgan | buy | in | 0.01 | 33.98 | 512 | -0.01 | 0.00 | 0.00 | 10 239.66 | 1 |
2011.11.09 22:44:16 | 428 | JPMorgan | sell | in | 0.02 | 32.51 | 513 | -0.02 | 0.00 | 0.00 | 10 239.64 | 2 |
2011.11.09 22:44:16 | 427 | JPMorgan | sell | out | 0.01 | 32.51 | 514 | -0.01 | -0.42 | -1.47 | 10 237.74 | sl 32.51 |
2011.11.21 16:30:00 | 429 | JPMorgan | buy | out | 0.02 | 30.04 | 516 | -0.02 | 0.24 | 4.94 | 10 242.90 | tp 30.31 |
2011.11.30 17:45:00 | 430 | JPMorgan | buy | in | 0.01 | 30.46 | 517 | -0.01 | 0.00 | 0.00 | 10 242.89 | 1 |
2011.12.02 17:26:26 | 431 | JPMorgan | sell | out | 0.01 | 32.67 | 519 | -0.01 | -0.14 | 2.21 | 10 244.95 | tp 32.66 |
2011.12.13 18:30:00 | 432 | JPMorgan | buy | in | 0.01 | 32.18 | 520 | -0.01 | 0.00 | 0.00 | 10 244.94 | 1 |
2011.12.19 18:06:05 | 434 | JPMorgan | sell | in | 0.02 | 30.70 | 521 | -0.02 | 0.00 | 0.00 | 10 244.92 | 2 |
2011.12.19 18:06:05 | 433 | JPMorgan | sell | out | 0.01 | 30.70 | 522 | -0.01 | -0.42 | -1.48 | 10 243.01 | sl 30.71 |
2011.12.20 21:35:59 | 436 | JPMorgan | buy | in | 0.04 | 32.18 | 523 | -0.03 | 0.00 | 0.00 | 10 242.98 | 3 |
2011.12.20 21:35:59 | 435 | JPMorgan | buy | out | 0.02 | 32.18 | 524 | -0.02 | 0.02 | -2.96 | 10 240.02 | sl 32.18 |
2012.01.03 16:38:38 | 437 | JPMorgan | sell | out | 0.04 | 34.39 | 526 | -0.03 | -3.54 | 8.84 | 10 245.29 | tp 34.38 |
2012.01.17 16:45:00 | 438 | JPMorgan | buy | in | 0.01 | 35.63 | 527 | -0.01 | 0.00 | 0.00 | 10 245.28 | 1 |
2012.01.23 16:50:59 | 439 | JPMorgan | sell | out | 0.01 | 37.83 | 529 | -0.01 | -0.49 | 2.20 | 10 246.98 | tp 37.83 |
2012.01.30 20:45:00 | 440 | JPMorgan | buy | in | 0.01 | 36.84 | 530 | -0.01 | 0.00 | 0.00 | 10 246.97 | 1 |
2012.02.27 22:03:15 | 441 | JPMorgan | sell | out | 0.01 | 39.04 | 532 | -0.01 | -1.96 | 2.20 | 10 247.20 | tp 39.04 |
2012.03.06 19:45:00 | 442 | JPMorgan | buy | in | 0.01 | 39.36 | 533 | -0.01 | 0.00 | 0.00 | 10 247.19 | 1 |
2012.03.13 21:04:14 | 443 | JPMorgan | sell | out | 0.01 | 41.56 | 535 | -0.01 | -0.49 | 2.20 | 10 248.89 | tp 41.56 |
2012.04.03 21:30:00 | 444 | JPMorgan | buy | in | 0.01 | 45.16 | 536 | -0.01 | 0.00 | 0.00 | 10 248.88 | 1 |
2012.04.09 16:30:00 | 446 | JPMorgan | sell | in | 0.02 | 43.19 | 537 | -0.02 | 0.00 | 0.00 | 10 248.86 | 2 |
2012.04.09 16:30:00 | 445 | JPMorgan | sell | out | 0.01 | 43.19 | 538 | -0.01 | -0.21 | -1.97 | 10 246.67 | sl 43.69 |
2012.05.07 16:30:00 | 447 | JPMorgan | buy | out | 0.02 | 41.43 | 540 | -0.02 | 0.63 | 3.52 | 10 250.80 | tp 41.49 |
2012.06.07 17:30:00 | 448 | JPMorgan | buy | in | 0.01 | 33.30 | 541 | -0.01 | 0.00 | 0.00 | 10 250.79 | 1 |
2012.06.19 20:30:05 | 449 | JPMorgan | sell | out | 0.01 | 35.50 | 543 | -0.01 | -0.84 | 2.20 | 10 252.14 | tp 35.50 |
2012.06.25 19:45:00 | 450 | JPMorgan | buy | in | 0.01 | 35.07 | 544 | -0.01 | 0.00 | 0.00 | 10 252.13 | 1 |
2012.07.09 16:55:24 | 452 | JPMorgan | sell | in | 0.02 | 33.59 | 545 | -0.02 | 0.00 | 0.00 | 10 252.11 | 2 |
2012.07.09 16:55:24 | 451 | JPMorgan | sell | out | 0.01 | 33.59 | 546 | -0.01 | -0.98 | -1.48 | 10 249.64 | sl 33.60 |
2012.07.13 16:30:00 | 454 | JPMorgan | buy | in | 0.04 | 35.07 | 547 | -0.03 | 0.00 | 0.00 | 10 249.61 | 3 |
2012.07.13 16:30:00 | 453 | JPMorgan | buy | out | 0.02 | 35.07 | 548 | -0.02 | 0.08 | -2.96 | 10 246.71 | sl 35.07 |
2012.07.23 16:30:00 | 456 | JPMorgan | sell | in | 0.08 | 33.23 | 549 | -0.06 | 0.00 | 0.00 | 10 246.65 | 4 |
2012.07.23 16:30:00 | 455 | JPMorgan | sell | out | 0.04 | 33.23 | 550 | -0.03 | -2.72 | -7.36 | 10 236.54 | sl 33.59 |
2012.07.25 16:30:06 | 458 | JPMorgan | buy | in | 0.16 | 35.07 | 551 | -0.12 | 0.00 | 0.00 | 10 236.42 | 5 |
2012.07.25 16:30:06 | 457 | JPMorgan | buy | out | 0.08 | 35.07 | 552 | -0.06 | 0.18 | -14.72 | 10 221.82 | sl 35.07 |
2012.08.07 16:46:27 | 459 | JPMorgan | sell | out | 0.16 | 37.27 | 554 | -0.12 | -14.19 | 35.20 | 10 242.71 | tp 37.27 |
2012.08.24 19:30:00 | 460 | JPMorgan | buy | in | 0.01 | 37.30 | 555 | -0.01 | 0.00 | 0.00 | 10 242.70 | 1 |
2012.09.07 18:32:25 | 461 | JPMorgan | sell | out | 0.01 | 39.50 | 557 | -0.01 | -0.98 | 2.20 | 10 243.91 | tp 39.50 |
2012.09.27 19:00:00 | 462 | JPMorgan | buy | in | 0.01 | 40.62 | 558 | -0.01 | 0.00 | 0.00 | 10 243.90 | 1 |
2012.10.16 16:54:30 | 463 | JPMorgan | sell | out | 0.01 | 42.83 | 560 | -0.01 | -1.33 | 2.21 | 10 244.77 | tp 42.82 |
2012.10.19 22:00:00 | 464 | JPMorgan | buy | in | 0.01 | 42.28 | 561 | -0.01 | 0.00 | 0.00 | 10 244.76 | 1 |
2012.11.07 17:59:32 | 466 | JPMorgan | sell | in | 0.02 | 40.81 | 562 | -0.02 | 0.00 | 0.00 | 10 244.74 | 2 |
2012.11.07 17:59:32 | 465 | JPMorgan | sell | out | 0.01 | 40.81 | 563 | -0.01 | -1.33 | -1.47 | 10 241.93 | sl 40.81 |
2012.12.07 16:54:05 | 468 | JPMorgan | buy | in | 0.04 | 42.28 | 564 | -0.03 | 0.00 | 0.00 | 10 241.90 | 3 |
2012.12.07 16:54:05 | 467 | JPMorgan | buy | out | 0.02 | 42.28 | 565 | -0.02 | 0.61 | -2.94 | 10 239.55 | sl 42.28 |
2012.12.20 22:58:12 | 469 | JPMorgan | sell | out | 0.04 | 44.48 | 567 | -0.03 | -3.53 | 8.80 | 10 244.79 | tp 44.48 |
2012.12.27 22:00:00 | 470 | JPMorgan | buy | in | 0.01 | 43.35 | 568 | -0.01 | 0.00 | 0.00 | 10 244.78 | 1 |
2013.01.09 16:30:00 | 471 | JPMorgan | sell | out | 0.01 | 45.55 | 570 | -0.01 | -0.91 | 2.20 | 10 246.06 | tp 45.55 |
2013.02.22 17:45:00 | 472 | JPMorgan | buy | in | 0.01 | 48.63 | 571 | -0.01 | 0.00 | 0.00 | 10 246.05 | 1 |
2013.02.26 17:28:31 | 474 | JPMorgan | sell | in | 0.02 | 47.14 | 572 | -0.02 | 0.00 | 0.00 | 10 246.03 | 2 |
2013.02.26 17:28:31 | 473 | JPMorgan | sell | out | 0.01 | 47.14 | 573 | -0.01 | -0.28 | -1.49 | 10 244.25 | sl 47.16 |
2013.02.27 16:42:36 | 476 | JPMorgan | buy | in | 0.04 | 48.63 | 574 | -0.03 | 0.00 | 0.00 | 10 244.22 | 3 |
2013.02.27 16:42:36 | 475 | JPMorgan | buy | out | 0.02 | 48.63 | 575 | -0.02 | 0.02 | -2.98 | 10 241.24 | sl 48.63 |
2013.03.07 19:26:00 | 477 | JPMorgan | sell | out | 0.04 | 50.83 | 577 | -0.03 | -2.17 | 8.80 | 10 247.84 | tp 50.83 |
2013.03.15 21:30:00 | 478 | JPMorgan | buy | in | 0.01 | 49.96 | 578 | -0.01 | 0.00 | 0.00 | 10 247.83 | 1 |
2013.03.21 20:02:10 | 480 | JPMorgan | sell | in | 0.02 | 48.48 | 579 | -0.02 | 0.00 | 0.00 | 10 247.81 | 2 |
2013.03.21 20:02:10 | 479 | JPMorgan | sell | out | 0.01 | 48.48 | 580 | -0.01 | -0.42 | -1.48 | 10 245.90 | sl 48.49 |
2013.04.18 17:07:15 | 481 | JPMorgan | buy | out | 0.02 | 46.29 | 582 | -0.02 | 0.57 | 4.38 | 10 250.83 | tp 46.29 |
2013.04.23 16:45:00 | 482 | JPMorgan | buy | in | 0.01 | 47.83 | 583 | -0.01 | 0.00 | 0.00 | 10 250.82 | 1 |
2013.05.14 16:36:22 | 483 | JPMorgan | sell | out | 0.01 | 50.05 | 585 | -0.01 | -1.47 | 2.22 | 10 251.56 | tp 50.03 |
2013.06.07 17:15:00 | 484 | JPMorgan | buy | in | 0.01 | 53.73 | 586 | -0.01 | 0.00 | 0.00 | 10 251.55 | 1 |
2013.06.20 18:47:34 | 486 | JPMorgan | sell | in | 0.02 | 52.26 | 587 | -0.02 | 0.00 | 0.00 | 10 251.53 | 2 |
2013.06.20 18:47:34 | 485 | JPMorgan | sell | out | 0.01 | 52.26 | 588 | -0.01 | -0.91 | -1.47 | 10 249.14 | sl 52.26 |
2013.07.05 19:07:00 | 488 | JPMorgan | buy | in | 0.04 | 53.73 | 589 | -0.03 | 0.00 | 0.00 | 10 249.11 | 3 |
2013.07.05 19:07:00 | 487 | JPMorgan | buy | out | 0.02 | 53.73 | 590 | -0.02 | 0.28 | -2.94 | 10 246.43 | sl 53.73 |
2013.07.18 17:18:30 | 489 | JPMorgan | sell | out | 0.04 | 55.94 | 592 | -0.03 | -3.80 | 8.84 | 10 251.44 | tp 55.93 |
2013.07.31 17:30:00 | 490 | JPMorgan | buy | in | 0.01 | 55.82 | 593 | -0.01 | 0.00 | 0.00 | 10 251.43 | 1 |
2013.08.08 18:07:40 | 492 | JPMorgan | sell | in | 0.02 | 54.34 | 594 | -0.02 | 0.00 | 0.00 | 10 251.41 | 2 |
2013.08.08 18:07:40 | 491 | JPMorgan | sell | out | 0.01 | 54.34 | 595 | -0.01 | -0.56 | -1.48 | 10 249.36 | sl 54.35 |
2013.08.19 18:31:20 | 493 | JPMorgan | buy | out | 0.02 | 52.15 | 597 | -0.02 | 0.22 | 4.38 | 10 253.94 | tp 52.15 |
2013.09.04 17:15:00 | 494 | JPMorgan | buy | in | 0.01 | 51.80 | 598 | -0.01 | 0.00 | 0.00 | 10 253.93 | 1 |
2013.09.24 22:46:33 | 496 | JPMorgan | sell | in | 0.02 | 50.33 | 599 | -0.02 | 0.00 | 0.00 | 10 253.91 | 2 |
2013.09.24 22:46:33 | 495 | JPMorgan | sell | out | 0.01 | 50.33 | 600 | -0.01 | -1.40 | -1.47 | 10 251.03 | sl 50.33 |
2013.09.25 21:55:04 | 498 | JPMorgan | buy | in | 0.04 | 51.80 | 601 | -0.03 | 0.00 | 0.00 | 10 251.00 | 3 |
2013.09.25 21:55:04 | 497 | JPMorgan | buy | out | 0.02 | 51.80 | 602 | -0.02 | 0.02 | -2.94 | 10 248.06 | sl 51.80 |
2013.10.09 18:22:36 | 500 | JPMorgan | sell | in | 0.08 | 50.31 | 603 | -0.06 | 0.00 | 0.00 | 10 248.00 | 4 |
2013.10.09 18:22:36 | 499 | JPMorgan | sell | out | 0.04 | 50.31 | 604 | -0.03 | -3.80 | -5.96 | 10 238.21 | sl 50.33 |
2013.10.10 16:30:00 | 502 | JPMorgan | buy | in | 0.16 | 51.82 | 605 | -0.12 | 0.00 | 0.00 | 10 238.09 | 5 |
2013.10.10 16:30:00 | 501 | JPMorgan | buy | out | 0.08 | 51.82 | 606 | -0.06 | 0.09 | -12.08 | 10 226.04 | sl 51.80 |
2013.10.16 22:44:59 | 503 | JPMorgan | sell | out | 0.16 | 54.00 | 608 | -0.12 | -6.55 | 34.88 | 10 254.25 | tp 54.00 |
2013.10.30 16:15:00 | 504 | JPMorgan | buy | in | 0.01 | 52.98 | 609 | -0.01 | 0.00 | 0.00 | 10 254.24 | 1 |
2013.11.01 15:30:00 | 506 | JPMorgan | sell | in | 0.02 | 51.44 | 610 | -0.02 | 0.00 | 0.00 | 10 254.22 | 2 |
2013.11.01 15:30:00 | 505 | JPMorgan | sell | out | 0.01 | 51.44 | 611 | -0.01 | -0.14 | -1.54 | 10 252.53 | sl 51.51 |
2013.11.08 17:06:04 | 508 | JPMorgan | buy | in | 0.04 | 52.98 | 612 | -0.03 | 0.00 | 0.00 | 10 252.50 | 3 |
2013.11.08 17:06:04 | 507 | JPMorgan | buy | out | 0.02 | 52.98 | 613 | -0.02 | 0.14 | -3.08 | 10 249.54 | sl 52.98 |
2013.11.18 16:30:00 | 509 | JPMorgan | sell | out | 0.04 | 55.48 | 615 | -0.03 | -2.72 | 10.00 | 10 256.79 | tp 55.18 |
2013.12.03 19:15:00 | 510 | JPMorgan | buy | in | 0.01 | 56.63 | 616 | -0.01 | 0.00 | 0.00 | 10 256.78 | 1 |
2014.01.03 17:12:06 | 511 | JPMorgan | sell | out | 0.01 | 58.83 | 618 | -0.01 | -2.17 | 2.20 | 10 256.80 | tp 58.83 |
2014.01.14 17:15:00 | 512 | JPMorgan | buy | in | 0.01 | 58.35 | 619 | -0.01 | 0.00 | 0.00 | 10 256.79 | 1 |
2014.01.23 16:30:17 | 514 | JPMorgan | sell | in | 0.02 | 56.88 | 620 | -0.02 | 0.00 | 0.00 | 10 256.77 | 2 |
2014.01.23 16:30:17 | 513 | JPMorgan | sell | out | 0.01 | 56.88 | 621 | -0.01 | -0.63 | -1.47 | 10 254.66 | sl 56.88 |
2014.02.03 18:05:36 | 515 | JPMorgan | buy | out | 0.02 | 54.68 | 623 | -0.02 | 0.22 | 4.40 | 10 259.26 | tp 54.68 |
2014.02.06 17:45:00 | 516 | JPMorgan | buy | in | 0.01 | 56.14 | 624 | -0.01 | 0.00 | 0.00 | 10 259.25 | 1 |
2014.02.18 17:30:33 | 517 | JPMorgan | sell | out | 0.01 | 58.34 | 626 | -0.01 | -0.77 | 2.20 | 10 260.67 | tp 58.34 |
2014.02.25 18:00:00 | 518 | JPMorgan | buy | in | 0.01 | 57.65 | 627 | -0.01 | 0.00 | 0.00 | 10 260.66 | 1 |
2014.02.27 17:14:33 | 520 | JPMorgan | sell | in | 0.02 | 56.17 | 628 | -0.02 | 0.00 | 0.00 | 10 260.64 | 2 |
2014.02.27 17:14:33 | 519 | JPMorgan | sell | out | 0.01 | 56.17 | 629 | -0.01 | -0.14 | -1.48 | 10 259.01 | sl 56.18 |
2014.03.05 16:36:59 | 522 | JPMorgan | buy | in | 0.04 | 57.67 | 630 | -0.03 | 0.00 | 0.00 | 10 258.98 | 3 |
2014.03.05 16:36:59 | 521 | JPMorgan | buy | out | 0.02 | 57.67 | 631 | -0.02 | 0.12 | -3.00 | 10 256.08 | sl 57.65 |
2014.03.20 18:15:30 | 523 | JPMorgan | sell | out | 0.04 | 59.85 | 633 | -0.03 | -4.07 | 8.72 | 10 260.70 | tp 59.85 |
2014.03.27 18:30:00 | 524 | JPMorgan | buy | in | 0.01 | 59.54 | 634 | -0.01 | 0.00 | 0.00 | 10 260.69 | 1 |
2014.04.10 19:21:33 | 526 | JPMorgan | sell | in | 0.02 | 58.07 | 635 | -0.02 | 0.00 | 0.00 | 10 260.67 | 2 |
2014.04.10 19:21:33 | 525 | JPMorgan | sell | out | 0.01 | 58.07 | 636 | -0.01 | -0.98 | -1.47 | 10 258.21 | sl 58.07 |
2014.04.11 16:30:00 | 527 | JPMorgan | buy | out | 0.02 | 55.16 | 638 | -0.02 | 0.02 | 5.82 | 10 264.03 | tp 55.87 |
2014.04.29 17:00:00 | 528 | JPMorgan | buy | in | 0.01 | 56.17 | 639 | -0.01 | 0.00 | 0.00 | 10 264.02 | 1 |
2014.05.05 16:30:00 | 530 | JPMorgan | sell | in | 0.02 | 53.89 | 640 | -0.02 | 0.00 | 0.00 | 10 264.00 | 2 |
2014.05.05 16:30:00 | 529 | JPMorgan | sell | out | 0.01 | 53.89 | 641 | -0.01 | -0.42 | -2.28 | 10 261.29 | sl 54.70 |
2014.06.05 19:07:59 | 532 | JPMorgan | buy | in | 0.04 | 56.17 | 642 | -0.03 | 0.00 | 0.00 | 10 261.26 | 3 |
2014.06.05 19:07:59 | 531 | JPMorgan | buy | out | 0.02 | 56.17 | 643 | -0.02 | 0.62 | -4.56 | 10 257.30 | sl 56.17 |
2014.07.15 16:31:26 | 533 | JPMorgan | sell | out | 0.04 | 58.39 | 645 | -0.03 | -10.86 | 8.88 | 10 255.29 | tp 58.37 |
2014.08.13 18:15:00 | 534 | JPMorgan | buy | in | 0.01 | 56.83 | 646 | -0.01 | 0.00 | 0.00 | 10 255.28 | 1 |
2014.08.22 17:08:59 | 535 | JPMorgan | sell | out | 0.01 | 59.04 | 648 | -0.01 | -0.63 | 2.21 | 10 256.85 | tp 59.03 |
2014.09.10 18:30:00 | 536 | JPMorgan | buy | in | 0.01 | 59.31 | 649 | -0.01 | 0.00 | 0.00 | 10 256.84 | 1 |
2014.09.19 16:30:17 | 537 | JPMorgan | sell | out | 0.01 | 61.52 | 651 | -0.01 | -0.63 | 2.21 | 10 258.41 | tp 61.51 |
2014.09.25 18:00:00 | 538 | JPMorgan | buy | in | 0.01 | 60.71 | 652 | -0.01 | 0.00 | 0.00 | 10 258.40 | 1 |
2014.10.02 16:30:19 | 540 | JPMorgan | sell | in | 0.02 | 59.24 | 653 | -0.02 | 0.00 | 0.00 | 10 258.38 | 2 |
2014.10.02 16:30:19 | 539 | JPMorgan | sell | out | 0.01 | 59.24 | 654 | -0.01 | -0.49 | -1.47 | 10 256.41 | sl 59.24 |
2014.10.06 16:30:00 | 542 | JPMorgan | buy | in | 0.04 | 60.72 | 655 | -0.03 | 0.00 | 0.00 | 10 256.38 | 3 |
2014.10.06 16:30:00 | 541 | JPMorgan | buy | out | 0.02 | 60.72 | 656 | -0.02 | 0.08 | -2.96 | 10 253.48 | sl 60.71 |
2014.10.07 16:37:34 | 544 | JPMorgan | sell | in | 0.08 | 59.22 | 657 | -0.06 | 0.00 | 0.00 | 10 253.42 | 4 |
2014.10.07 16:37:34 | 543 | JPMorgan | sell | out | 0.04 | 59.22 | 658 | -0.03 | -0.27 | -6.00 | 10 247.12 | sl 59.24 |
2014.10.14 16:30:00 | 545 | JPMorgan | buy | out | 0.08 | 56.57 | 660 | -0.06 | 0.62 | 21.20 | 10 268.88 | tp 57.04 |
2014.10.21 20:45:00 | 546 | JPMorgan | buy | in | 0.01 | 57.75 | 661 | -0.01 | 0.00 | 0.00 | 10 268.87 | 1 |
2014.10.31 15:30:00 | 547 | JPMorgan | sell | out | 0.01 | 60.12 | 663 | -0.01 | -0.70 | 2.37 | 10 270.53 | tp 59.95 |
2014.11.12 16:45:00 | 548 | JPMorgan | buy | in | 0.01 | 60.80 | 664 | -0.01 | 0.00 | 0.00 | 10 270.52 | 1 |
2014.12.05 17:16:19 | 549 | JPMorgan | sell | out | 0.01 | 63.00 | 666 | -0.01 | -1.60 | 2.20 | 10 271.11 | tp 63.00 |
2014.12.10 17:30:00 | 550 | JPMorgan | buy | in | 0.01 | 61.57 | 667 | -0.01 | 0.00 | 0.00 | 10 271.10 | 1 |
2014.12.12 22:47:35 | 552 | JPMorgan | sell | in | 0.02 | 60.09 | 668 | -0.02 | 0.00 | 0.00 | 10 271.08 | 2 |
2014.12.12 22:47:35 | 551 | JPMorgan | sell | out | 0.01 | 60.09 | 669 | -0.01 | -0.14 | -1.48 | 10 269.45 | sl 60.10 |
2014.12.19 16:30:21 | 554 | JPMorgan | buy | in | 0.04 | 61.57 | 670 | -0.03 | 0.00 | 0.00 | 10 269.42 | 3 |
2014.12.19 16:30:21 | 553 | JPMorgan | buy | out | 0.02 | 61.57 | 671 | -0.02 | 0.14 | -2.96 | 10 266.58 | sl 61.57 |
2015.01.06 17:01:36 | 556 | JPMorgan | sell | in | 0.08 | 60.09 | 672 | -0.06 | 0.00 | 0.00 | 10 266.52 | 4 |
2015.01.06 17:01:36 | 555 | JPMorgan | sell | out | 0.04 | 60.09 | 673 | -0.03 | -4.89 | -5.92 | 10 255.68 | sl 60.09 |
2015.01.14 16:30:00 | 557 | JPMorgan | buy | out | 0.08 | 56.75 | 675 | -0.06 | 0.71 | 26.72 | 10 283.05 | tp 57.89 |
2015.01.22 22:00:00 | 558 | JPMorgan | buy | in | 0.01 | 57.60 | 676 | -0.01 | 0.00 | 0.00 | 10 283.04 | 1 |
2015.01.27 16:30:00 | 560 | JPMorgan | sell | in | 0.02 | 55.99 | 677 | -0.02 | 0.00 | 0.00 | 10 283.02 | 2 |
2015.01.27 16:30:00 | 559 | JPMorgan | sell | out | 0.01 | 55.99 | 678 | -0.01 | -0.35 | -1.61 | 10 281.05 | sl 56.13 |
2015.02.06 16:30:00 | 562 | JPMorgan | buy | in | 0.04 | 57.78 | 679 | -0.03 | 0.00 | 0.00 | 10 281.02 | 3 |
2015.02.06 16:30:00 | 561 | JPMorgan | buy | out | 0.02 | 57.78 | 680 | -0.02 | 0.20 | -3.58 | 10 277.62 | sl 57.60 |
2015.02.13 16:37:30 | 563 | JPMorgan | sell | out | 0.04 | 59.81 | 682 | -0.03 | -1.90 | 8.12 | 10 283.81 | tp 59.80 |
2015.02.20 17:15:00 | 564 | JPMorgan | buy | in | 0.01 | 58.75 | 683 | -0.01 | 0.00 | 0.00 | 10 283.80 | 1 |
2015.02.24 17:09:41 | 565 | JPMorgan | sell | out | 0.01 | 60.98 | 685 | -0.01 | -0.28 | 2.23 | 10 285.74 | tp 60.95 |
2015.03.06 21:00:00 | 566 | JPMorgan | buy | in | 0.01 | 61.21 | 686 | -0.01 | 0.00 | 0.00 | 10 285.73 | 1 |
2015.03.25 22:05:40 | 568 | JPMorgan | sell | in | 0.02 | 59.74 | 687 | -0.02 | 0.00 | 0.00 | 10 285.71 | 2 |
2015.03.25 22:05:40 | 567 | JPMorgan | sell | out | 0.01 | 59.74 | 688 | -0.01 | -1.33 | -1.47 | 10 282.90 | sl 59.74 |
2015.03.30 16:43:37 | 570 | JPMorgan | buy | in | 0.04 | 61.21 | 689 | -0.03 | 0.00 | 0.00 | 10 282.87 | 3 |
2015.03.30 16:43:37 | 569 | JPMorgan | buy | out | 0.02 | 61.21 | 690 | -0.02 | 0.10 | -2.94 | 10 280.01 | sl 61.21 |
2015.04.01 16:50:03 | 572 | JPMorgan | sell | in | 0.08 | 59.74 | 691 | -0.06 | 0.00 | 0.00 | 10 279.95 | 4 |
2015.04.01 16:50:03 | 571 | JPMorgan | sell | out | 0.04 | 59.74 | 692 | -0.03 | -0.54 | -5.88 | 10 273.50 | sl 59.74 |
2015.04.07 16:31:25 | 574 | JPMorgan | buy | in | 0.16 | 61.22 | 693 | -0.12 | 0.00 | 0.00 | 10 273.38 | 5 |
2015.04.07 16:31:25 | 573 | JPMorgan | buy | out | 0.08 | 61.22 | 694 | -0.06 | 0.53 | -11.84 | 10 262.01 | sl 61.21 |
2015.04.14 16:35:59 | 575 | JPMorgan | sell | out | 0.16 | 63.43 | 696 | -0.12 | -7.64 | 35.36 | 10 289.61 | tp 63.41 |
2015.04.22 17:45:00 | 576 | JPMorgan | buy | in | 0.01 | 62.79 | 697 | -0.01 | 0.00 | 0.00 | 10 289.60 | 1 |
2015.05.05 17:23:17 | 577 | JPMorgan | sell | out | 0.01 | 65.00 | 699 | -0.01 | -0.91 | 2.21 | 10 290.89 | tp 64.99 |
2015.05.06 22:00:00 | 578 | JPMorgan | buy | in | 0.01 | 63.67 | 700 | -0.01 | 0.00 | 0.00 | 10 290.88 | 1 |
2015.05.14 16:30:07 | 579 | JPMorgan | sell | out | 0.01 | 65.87 | 702 | -0.01 | -0.56 | 2.20 | 10 292.51 | tp 65.87 |
2015.05.27 16:45:00 | 580 | JPMorgan | buy | in | 0.01 | 65.93 | 703 | -0.01 | 0.00 | 0.00 | 10 292.50 | 1 |
2015.06.10 17:58:25 | 581 | JPMorgan | sell | out | 0.01 | 68.13 | 705 | -0.01 | -0.98 | 2.20 | 10 293.71 | tp 68.13 |
2015.07.10 16:45:00 | 582 | JPMorgan | buy | in | 0.01 | 67.30 | 706 | -0.01 | 0.00 | 0.00 | 10 293.70 | 1 |
2015.07.16 16:30:00 | 583 | JPMorgan | sell | out | 0.01 | 69.65 | 708 | -0.01 | -0.42 | 2.35 | 10 295.62 | tp 69.50 |
2015.07.24 21:00:00 | 584 | JPMorgan | buy | in | 0.01 | 69.00 | 709 | -0.01 | 0.00 | 0.00 | 10 295.61 | 1 |
2015.08.07 20:27:22 | 586 | JPMorgan | sell | in | 0.02 | 67.53 | 710 | -0.02 | 0.00 | 0.00 | 10 295.59 | 2 |
2015.08.07 20:27:22 | 585 | JPMorgan | sell | out | 0.01 | 67.53 | 711 | -0.01 | -0.98 | -1.47 | 10 293.13 | sl 67.53 |
2015.08.21 16:30:00 | 587 | JPMorgan | buy | out | 0.02 | 65.10 | 713 | -0.02 | 0.28 | 4.86 | 10 298.25 | tp 65.33 |
2015.09.15 17:30:00 | 588 | JPMorgan | buy | in | 0.01 | 62.86 | 714 | -0.01 | 0.00 | 0.00 | 10 298.24 | 1 |
2015.09.18 16:30:00 | 590 | JPMorgan | sell | in | 0.02 | 61.36 | 715 | -0.02 | 0.00 | 0.00 | 10 298.22 | 2 |
2015.09.18 16:30:00 | 589 | JPMorgan | sell | out | 0.01 | 61.36 | 716 | -0.01 | -0.21 | -1.50 | 10 296.50 | sl 61.39 |
2015.09.29 16:37:59 | 591 | JPMorgan | buy | out | 0.02 | 59.19 | 718 | -0.02 | 0.22 | 4.34 | 10 301.04 | tp 59.19 |
2015.10.01 21:00:00 | 592 | JPMorgan | buy | in | 0.01 | 61.10 | 719 | -0.01 | 0.00 | 0.00 | 10 301.03 | 1 |
2015.10.02 16:30:00 | 594 | JPMorgan | sell | in | 0.02 | 59.33 | 720 | -0.02 | 0.00 | 0.00 | 10 301.01 | 2 |
2015.10.02 16:30:00 | 593 | JPMorgan | sell | out | 0.01 | 59.33 | 721 | -0.01 | -0.07 | -1.77 | 10 299.16 | sl 59.63 |
2015.10.05 16:30:00 | 596 | JPMorgan | buy | in | 0.04 | 61.23 | 722 | -0.03 | 0.00 | 0.00 | 10 299.13 | 3 |
2015.10.05 16:30:00 | 595 | JPMorgan | buy | out | 0.02 | 61.23 | 723 | -0.02 | 0.06 | -3.80 | 10 295.37 | sl 61.10 |
2015.10.22 18:48:18 | 597 | JPMorgan | sell | out | 0.04 | 63.30 | 725 | -0.03 | -4.61 | 8.28 | 10 299.01 | tp 63.30 |
2015.11.12 17:15:00 | 598 | JPMorgan | buy | in | 0.01 | 66.41 | 726 | -0.01 | 0.00 | 0.00 | 10 299.00 | 1 |
2015.12.11 16:30:00 | 600 | JPMorgan | sell | in | 0.02 | 64.66 | 727 | -0.02 | 0.00 | 0.00 | 10 298.98 | 2 |
2015.12.11 16:30:00 | 599 | JPMorgan | sell | out | 0.01 | 64.66 | 728 | -0.01 | -2.02 | -1.75 | 10 295.20 | sl 64.94 |
2015.12.15 19:36:07 | 602 | JPMorgan | buy | in | 0.04 | 66.42 | 729 | -0.03 | 0.00 | 0.00 | 10 295.17 | 3 |
2015.12.15 19:36:07 | 601 | JPMorgan | buy | out | 0.02 | 66.42 | 730 | -0.02 | 0.08 | -3.52 | 10 291.71 | sl 66.41 |
2015.12.18 22:15:32 | 604 | JPMorgan | sell | in | 0.08 | 64.64 | 731 | -0.06 | 0.00 | 0.00 | 10 291.65 | 4 |
2015.12.18 22:15:32 | 603 | JPMorgan | sell | out | 0.04 | 64.64 | 732 | -0.03 | -0.81 | -7.12 | 10 283.69 | sl 64.66 |
2015.12.23 19:21:10 | 606 | JPMorgan | buy | in | 0.16 | 66.42 | 733 | -0.12 | 0.00 | 0.00 | 10 283.57 | 5 |
2015.12.23 19:21:10 | 605 | JPMorgan | buy | out | 0.08 | 66.42 | 734 | -0.06 | 0.44 | -14.24 | 10 269.71 | sl 66.42 |
2016.01.04 16:30:00 | 608 | JPMorgan | sell | in | 0.32 | 63.90 | 735 | -0.24 | 0.00 | 0.00 | 10 269.47 | 6 |
2016.01.04 16:30:00 | 607 | JPMorgan | sell | out | 0.16 | 63.90 | 736 | -0.12 | -9.82 | -40.32 | 10 219.21 | sl 64.64 |
2016.01.06 16:35:25 | 609 | JPMorgan | buy | out | 0.32 | 62.44 | 738 | -0.24 | 1.74 | 46.72 | 10 267.43 | tp 62.44 |
2016.01.27 18:45:00 | 610 | JPMorgan | buy | in | 0.01 | 57.90 | 739 | -0.01 | 0.00 | 0.00 | 10 267.42 | 1 |
2016.02.03 16:53:34 | 612 | JPMorgan | sell | in | 0.02 | 56.43 | 740 | -0.02 | 0.00 | 0.00 | 10 267.40 | 2 |
2016.02.03 16:53:34 | 611 | JPMorgan | sell | out | 0.01 | 56.43 | 741 | -0.01 | -0.49 | -1.47 | 10 265.43 | sl 56.43 |
2016.02.04 16:49:31 | 614 | JPMorgan | buy | in | 0.04 | 57.90 | 742 | -0.03 | 0.00 | 0.00 | 10 265.40 | 3 |
2016.02.04 16:49:31 | 613 | JPMorgan | buy | out | 0.02 | 57.90 | 743 | -0.02 | 0.02 | -2.94 | 10 262.46 | sl 57.90 |
2016.02.08 16:31:13 | 616 | JPMorgan | sell | in | 0.08 | 56.43 | 744 | -0.06 | 0.00 | 0.00 | 10 262.40 | 4 |
2016.02.08 16:31:13 | 615 | JPMorgan | sell | out | 0.04 | 56.43 | 745 | -0.03 | -1.09 | -5.88 | 10 255.40 | sl 56.43 |
2016.02.11 16:30:00 | 617 | JPMorgan | buy | out | 0.08 | 53.59 | 747 | -0.06 | 0.27 | 22.72 | 10 278.33 | tp 54.23 |
2016.02.12 18:15:00 | 618 | JPMorgan | buy | in | 0.01 | 57.02 | 748 | -0.01 | 0.00 | 0.00 | 10 278.32 | 1 |
2016.02.24 16:30:00 | 620 | JPMorgan | sell | in | 0.02 | 54.97 | 749 | -0.02 | 0.00 | 0.00 | 10 278.30 | 2 |
2016.02.24 16:30:00 | 619 | JPMorgan | sell | out | 0.01 | 54.97 | 750 | -0.01 | -0.84 | -2.05 | 10 275.40 | sl 55.55 |
2016.02.26 16:30:00 | 622 | JPMorgan | buy | in | 0.04 | 57.53 | 751 | -0.03 | 0.00 | 0.00 | 10 275.37 | 3 |
2016.02.26 16:30:00 | 621 | JPMorgan | buy | out | 0.02 | 57.53 | 752 | -0.02 | 0.04 | -5.12 | 10 270.27 | sl 57.02 |
2016.03.02 16:35:37 | 623 | JPMorgan | sell | out | 0.04 | 59.24 | 754 | -0.03 | -1.36 | 6.84 | 10 275.72 | tp 59.22 |
2016.03.14 17:15:00 | 624 | JPMorgan | buy | in | 0.01 | 58.77 | 755 | -0.01 | 0.00 | 0.00 | 10 275.71 | 1 |
2016.04.07 21:15:37 | 626 | JPMorgan | sell | in | 0.02 | 57.29 | 756 | -0.02 | 0.00 | 0.00 | 10 275.69 | 2 |
2016.04.07 21:15:37 | 625 | JPMorgan | sell | out | 0.01 | 57.29 | 757 | -0.01 | -1.67 | -1.48 | 10 272.53 | sl 57.30 |
2016.04.11 20:11:37 | 628 | JPMorgan | buy | in | 0.04 | 58.77 | 758 | -0.03 | 0.00 | 0.00 | 10 272.50 | 3 |
2016.04.11 20:11:37 | 627 | JPMorgan | buy | out | 0.02 | 58.77 | 759 | -0.02 | 0.08 | -2.96 | 10 269.60 | sl 58.77 |
2016.04.13 16:34:02 | 629 | JPMorgan | sell | out | 0.04 | 60.97 | 761 | -0.03 | -0.54 | 8.80 | 10 277.83 | tp 60.97 |
2016.04.29 20:15:00 | 630 | JPMorgan | buy | in | 0.01 | 63.19 | 762 | -0.01 | 0.00 | 0.00 | 10 277.82 | 1 |
2016.05.04 16:30:00 | 632 | JPMorgan | sell | in | 0.02 | 61.57 | 763 | -0.02 | 0.00 | 0.00 | 10 277.80 | 2 |
2016.05.04 16:30:00 | 631 | JPMorgan | sell | out | 0.01 | 61.57 | 764 | -0.01 | -0.35 | -1.62 | 10 275.82 | sl 61.72 |
2016.05.18 17:06:40 | 634 | JPMorgan | buy | in | 0.04 | 63.19 | 765 | -0.03 | 0.00 | 0.00 | 10 275.79 | 3 |
2016.05.18 17:06:40 | 633 | JPMorgan | buy | out | 0.02 | 63.19 | 766 | -0.02 | 0.28 | -3.24 | 10 272.81 | sl 63.19 |
2016.05.25 16:31:23 | 635 | JPMorgan | sell | out | 0.04 | 65.42 | 768 | -0.03 | -1.90 | 8.92 | 10 279.80 | tp 65.39 |
2016.06.06 16:45:00 | 636 | JPMorgan | buy | in | 0.01 | 65.03 | 769 | -0.01 | 0.00 | 0.00 | 10 279.79 | 1 |
2016.06.10 22:13:59 | 638 | JPMorgan | sell | in | 0.02 | 63.56 | 770 | -0.02 | 0.00 | 0.00 | 10 279.77 | 2 |
2016.06.10 22:13:59 | 637 | JPMorgan | sell | out | 0.01 | 63.56 | 771 | -0.01 | -0.28 | -1.47 | 10 278.01 | sl 63.56 |
2016.06.16 16:30:13 | 639 | JPMorgan | buy | out | 0.02 | 61.36 | 773 | -0.02 | 0.12 | 4.40 | 10 282.51 | tp 61.36 |
2016.06.22 16:45:00 | 640 | JPMorgan | buy | in | 0.01 | 63.34 | 774 | -0.01 | 0.00 | 0.00 | 10 282.50 | 1 |
2016.06.24 16:30:00 | 642 | JPMorgan | sell | in | 0.02 | 60.23 | 775 | -0.02 | 0.00 | 0.00 | 10 282.48 | 2 |
2016.06.24 16:30:00 | 641 | JPMorgan | sell | out | 0.01 | 60.23 | 776 | -0.01 | -0.14 | -3.11 | 10 279.22 | sl 61.87 |
2016.06.24 22:09:06 | 643 | JPMorgan | buy | out | 0.02 | 59.67 | 778 | -0.02 | 0.00 | 1.12 | 10 280.32 | tp 59.67 |
2016.06.30 17:15:00 | 644 | JPMorgan | buy | in | 0.01 | 61.38 | 779 | -0.01 | 0.00 | 0.00 | 10 280.31 | 1 |
2016.07.05 16:43:37 | 646 | JPMorgan | sell | in | 0.02 | 59.90 | 780 | -0.02 | 0.00 | 0.00 | 10 280.29 | 2 |
2016.07.05 16:43:37 | 645 | JPMorgan | sell | out | 0.01 | 59.90 | 781 | -0.01 | -0.28 | -1.48 | 10 278.52 | sl 59.91 |
2016.07.08 16:30:04 | 648 | JPMorgan | buy | in | 0.04 | 61.40 | 782 | -0.03 | 0.00 | 0.00 | 10 278.49 | 3 |
2016.07.08 16:30:04 | 647 | JPMorgan | buy | out | 0.02 | 61.40 | 783 | -0.02 | 0.08 | -3.00 | 10 275.55 | sl 61.38 |
2016.07.14 16:30:00 | 649 | JPMorgan | sell | out | 0.04 | 64.84 | 785 | -0.03 | -1.63 | 13.76 | 10 287.65 | tp 63.58 |
2016.08.02 17:00:00 | 650 | JPMorgan | buy | in | 0.01 | 63.80 | 786 | -0.01 | 0.00 | 0.00 | 10 287.64 | 1 |
2016.08.05 18:28:25 | 651 | JPMorgan | sell | out | 0.01 | 66.01 | 788 | -0.01 | -0.21 | 2.21 | 10 289.63 | tp 66.00 |
2016.08.12 21:22:00 | 652 | JPMorgan | buy | in | 0.01 | 65.07 | 789 | -0.01 | 0.00 | 0.00 | 10 289.62 | 1 |
2016.08.30 18:50:59 | 653 | JPMorgan | sell | out | 0.01 | 67.29 | 791 | -0.01 | -1.26 | 2.22 | 10 290.57 | tp 67.27 |
2016.09.09 20:30:00 | 654 | JPMorgan | buy | in | 0.01 | 67.07 | 792 | -0.01 | 0.00 | 0.00 | 10 290.56 | 1 |
2016.09.16 17:06:59 | 656 | JPMorgan | sell | in | 0.02 | 65.60 | 793 | -0.02 | 0.00 | 0.00 | 10 290.54 | 2 |
2016.09.16 17:06:59 | 655 | JPMorgan | sell | out | 0.01 | 65.60 | 794 | -0.01 | -0.49 | -1.47 | 10 288.57 | sl 65.60 |
2016.09.21 16:53:08 | 658 | JPMorgan | buy | in | 0.04 | 67.07 | 795 | -0.03 | 0.00 | 0.00 | 10 288.54 | 3 |
2016.09.21 16:53:08 | 657 | JPMorgan | buy | out | 0.02 | 67.07 | 796 | -0.02 | 0.10 | -2.94 | 10 285.68 | sl 67.07 |
2016.09.26 21:35:00 | 660 | JPMorgan | sell | in | 0.08 | 65.60 | 797 | -0.06 | 0.00 | 0.00 | 10 285.62 | 4 |
2016.09.26 21:35:00 | 659 | JPMorgan | sell | out | 0.04 | 65.60 | 798 | -0.03 | -1.36 | -5.88 | 10 278.35 | sl 65.60 |
2016.09.29 17:02:59 | 662 | JPMorgan | buy | in | 0.16 | 67.09 | 799 | -0.12 | 0.00 | 0.00 | 10 278.23 | 5 |
2016.09.29 17:02:59 | 661 | JPMorgan | buy | out | 0.08 | 67.09 | 800 | -0.06 | 0.27 | -11.92 | 10 266.52 | sl 67.07 |
2016.09.29 20:52:12 | 664 | JPMorgan | sell | in | 0.32 | 65.60 | 801 | -0.24 | 0.00 | 0.00 | 10 266.28 | 6 |
2016.09.29 20:52:12 | 663 | JPMorgan | sell | out | 0.16 | 65.60 | 802 | -0.12 | 0.00 | -23.84 | 10 242.32 | sl 65.60 |
2016.10.04 18:47:08 | 666 | JPMorgan | buy | in | 0.64 | 67.09 | 803 | -0.48 | 0.00 | 0.00 | 10 241.84 | 7 |
2016.10.04 18:47:08 | 665 | JPMorgan | buy | out | 0.32 | 67.09 | 804 | -0.24 | 1.74 | -47.68 | 10 195.66 | sl 67.09 |
2016.10.27 16:30:00 | 667 | JPMorgan | sell | out | 0.64 | 69.47 | 806 | -0.48 | -100.54 | 152.32 | 10 246.96 | tp 69.29 |
2016.10.28 21:15:00 | 668 | JPMorgan | buy | in | 0.01 | 68.68 | 807 | -0.01 | 0.00 | 0.00 | 10 246.95 | 1 |
2016.11.09 16:30:00 | 669 | JPMorgan | sell | out | 0.01 | 71.37 | 809 | -0.01 | -0.84 | 2.69 | 10 248.79 | tp 70.88 |
2017.01.09 17:15:00 | 670 | JPMorgan | buy | in | 0.01 | 86.08 | 810 | -0.01 | 0.00 | 0.00 | 10 248.78 | 1 |
2017.01.17 16:30:29 | 672 | JPMorgan | sell | in | 0.02 | 84.61 | 811 | -0.02 | 0.00 | 0.00 | 10 248.76 | 2 |
2017.01.17 16:30:29 | 671 | JPMorgan | sell | out | 0.01 | 84.61 | 812 | -0.01 | -0.49 | -1.47 | 10 246.79 | sl 84.61 |
2017.01.25 21:22:38 | 674 | JPMorgan | buy | in | 0.04 | 86.09 | 813 | -0.03 | 0.00 | 0.00 | 10 246.76 | 3 |
2017.01.25 21:22:38 | 673 | JPMorgan | buy | out | 0.02 | 86.09 | 814 | -0.02 | 0.18 | -2.96 | 10 243.96 | sl 86.08 |
2017.01.31 17:50:38 | 676 | JPMorgan | sell | in | 0.08 | 84.59 | 815 | -0.06 | 0.00 | 0.00 | 10 243.90 | 4 |
2017.01.31 17:50:38 | 675 | JPMorgan | sell | out | 0.04 | 84.59 | 816 | -0.03 | -1.63 | -6.00 | 10 236.24 | sl 84.61 |
2017.02.03 16:30:00 | 678 | JPMorgan | buy | in | 0.16 | 86.17 | 817 | -0.12 | 0.00 | 0.00 | 10 236.12 | 5 |
2017.02.03 16:30:00 | 677 | JPMorgan | buy | out | 0.08 | 86.17 | 818 | -0.06 | 0.27 | -12.64 | 10 223.69 | sl 86.09 |
2017.02.13 16:51:59 | 679 | JPMorgan | sell | out | 0.16 | 88.31 | 820 | -0.12 | -10.92 | 34.24 | 10 246.89 | tp 88.29 |
2017.03.13 17:15:00 | 680 | JPMorgan | buy | in | 0.01 | 91.61 | 821 | -0.01 | 0.00 | 0.00 | 10 246.88 | 1 |
2017.03.20 16:30:00 | 682 | JPMorgan | sell | in | 0.02 | 90.11 | 822 | -0.02 | 0.00 | 0.00 | 10 246.86 | 2 |
2017.03.20 16:30:00 | 681 | JPMorgan | sell | out | 0.01 | 90.11 | 823 | -0.01 | -0.49 | -1.50 | 10 244.86 | sl 90.14 |
2017.03.21 19:52:17 | 683 | JPMorgan | buy | out | 0.02 | 87.94 | 825 | -0.02 | 0.02 | 4.34 | 10 249.20 | tp 87.94 |
2017.03.30 18:00:00 | 684 | JPMorgan | buy | in | 0.01 | 88.91 | 826 | -0.01 | 0.00 | 0.00 | 10 249.19 | 1 |
2017.04.03 16:55:39 | 686 | JPMorgan | sell | in | 0.02 | 87.43 | 827 | -0.02 | 0.00 | 0.00 | 10 249.17 | 2 |
2017.04.03 16:55:39 | 685 | JPMorgan | sell | out | 0.01 | 87.43 | 828 | -0.01 | -0.28 | -1.48 | 10 247.40 | sl 87.44 |
2017.04.06 16:34:38 | 687 | JPMorgan | buy | out | 0.02 | 85.23 | 830 | -0.02 | 0.06 | 4.40 | 10 251.84 | tp 85.24 |
2017.05.03 21:45:00 | 688 | JPMorgan | buy | in | 0.01 | 86.93 | 831 | -0.01 | 0.00 | 0.00 | 10 251.83 | 1 |
2017.05.17 17:00:40 | 690 | JPMorgan | sell | in | 0.02 | 85.46 | 832 | -0.02 | 0.00 | 0.00 | 10 251.81 | 2 |
2017.05.17 17:00:40 | 689 | JPMorgan | sell | out | 0.01 | 85.46 | 833 | -0.01 | -0.98 | -1.47 | 10 249.35 | sl 85.46 |
2017.05.31 16:34:25 | 691 | JPMorgan | buy | out | 0.02 | 83.26 | 835 | -0.02 | 0.28 | 4.40 | 10 254.01 | tp 83.26 |
2017.07.14 18:15:00 | 692 | JPMorgan | buy | in | 0.01 | 91.91 | 836 | -0.01 | 0.00 | 0.00 | 10 254.00 | 1 |
2017.07.18 16:30:00 | 694 | JPMorgan | sell | in | 0.02 | 90.31 | 837 | -0.02 | 0.00 | 0.00 | 10 253.98 | 2 |
2017.07.18 16:30:00 | 693 | JPMorgan | sell | out | 0.01 | 90.31 | 838 | -0.01 | -0.28 | -1.60 | 10 252.09 | sl 90.44 |
2017.07.25 16:30:00 | 696 | JPMorgan | buy | in | 0.04 | 92.46 | 839 | -0.03 | 0.00 | 0.00 | 10 252.06 | 3 |
2017.07.25 16:30:00 | 695 | JPMorgan | buy | out | 0.02 | 92.46 | 840 | -0.02 | 0.14 | -4.30 | 10 247.88 | sl 91.91 |
2017.08.04 17:46:06 | 697 | JPMorgan | sell | out | 0.04 | 94.11 | 842 | -0.03 | -2.71 | 6.60 | 10 251.74 | tp 94.11 |
2017.08.09 16:45:01 | 698 | JPMorgan | buy | in | 0.01 | 93.19 | 843 | -0.01 | 0.00 | 0.00 | 10 251.73 | 1 |
2017.08.11 18:46:16 | 700 | JPMorgan | sell | in | 0.02 | 91.66 | 844 | -0.02 | 0.00 | 0.00 | 10 251.71 | 2 |
2017.08.11 18:46:16 | 699 | JPMorgan | sell | out | 0.01 | 91.66 | 845 | -0.01 | -0.14 | -1.53 | 10 250.03 | sl 91.66 |
2017.08.15 16:30:06 | 702 | JPMorgan | buy | in | 0.04 | 93.69 | 846 | -0.03 | 0.00 | 0.00 | 10 250.00 | 3 |
2017.08.15 16:30:06 | 701 | JPMorgan | buy | out | 0.02 | 93.69 | 847 | -0.02 | 0.08 | -4.06 | 10 246.00 | sl 93.19 |
2017.08.17 16:30:12 | 704 | JPMorgan | sell | in | 0.08 | 91.66 | 848 | -0.06 | 0.00 | 0.00 | 10 245.94 | 4 |
2017.08.17 16:30:12 | 703 | JPMorgan | sell | out | 0.04 | 91.66 | 849 | -0.03 | -0.54 | -8.12 | 10 237.25 | sl 91.66 |
2017.09.05 19:06:08 | 705 | JPMorgan | buy | out | 0.08 | 89.46 | 851 | -0.06 | 1.59 | 17.60 | 10 256.38 | tp 89.46 |
2017.09.12 16:45:01 | 706 | JPMorgan | buy | in | 0.01 | 90.64 | 852 | -0.01 | 0.00 | 0.00 | 10 256.37 | 1 |
2017.09.18 19:35:26 | 707 | JPMorgan | sell | out | 0.01 | 92.84 | 854 | -0.01 | -0.42 | 2.20 | 10 258.14 | tp 92.84 |
2017.10.12 19:00:00 | 708 | JPMorgan | buy | in | 0.01 | 96.22 | 855 | -0.01 | 0.00 | 0.00 | 10 258.13 | 1 |
2017.10.18 18:55:24 | 709 | JPMorgan | sell | out | 0.01 | 98.42 | 857 | -0.01 | -0.42 | 2.20 | 10 259.90 | tp 98.42 |
2017.11.02 17:30:00 | 710 | JPMorgan | buy | in | 0.01 | 100.67 | 858 | -0.01 | 0.00 | 0.00 | 10 259.89 | 1 |
2017.11.07 19:09:54 | 712 | JPMorgan | sell | in | 0.02 | 99.13 | 859 | -0.02 | 0.00 | 0.00 | 10 259.87 | 2 |
2017.11.07 19:09:54 | 711 | JPMorgan | sell | out | 0.01 | 99.13 | 860 | -0.01 | -0.35 | -1.54 | 10 257.97 | sl 99.13 |
2017.11.09 19:25:34 | 713 | JPMorgan | buy | out | 0.02 | 96.93 | 862 | -0.02 | 0.04 | 4.40 | 10 262.39 | tp 96.93 |
2017.11.16 16:45:00 | 714 | JPMorgan | buy | in | 0.01 | 98.77 | 863 | -0.01 | 0.00 | 0.00 | 10 262.38 | 1 |
2017.11.28 21:53:58 | 715 | JPMorgan | sell | out | 0.01 | 100.97 | 865 | -0.01 | -0.83 | 2.20 | 10 263.74 | tp 100.97 |
2018.02.07 18:15:00 | 716 | JPMorgan | buy | in | 0.01 | 114.02 | 866 | -0.01 | 0.00 | 0.00 | 10 263.73 | 1 |
2018.02.08 16:31:39 | 718 | JPMorgan | sell | in | 0.02 | 112.28 | 867 | -0.02 | 0.00 | 0.00 | 10 263.71 | 2 |
2018.02.08 16:31:39 | 717 | JPMorgan | sell | out | 0.01 | 112.28 | 868 | -0.01 | -0.07 | -1.74 | 10 261.89 | sl 112.29 |
2018.02.08 19:24:51 | 719 | JPMorgan | buy | out | 0.02 | 110.09 | 870 | -0.02 | 0.00 | 4.38 | 10 266.25 | tp 110.09 |
2018.02.12 21:00:00 | 720 | JPMorgan | buy | in | 0.01 | 112.70 | 871 | -0.01 | 0.00 | 0.00 | 10 266.24 | 1 |
2018.02.13 16:30:11 | 722 | JPMorgan | sell | in | 0.02 | 110.89 | 872 | -0.02 | 0.00 | 0.00 | 10 266.22 | 2 |
2018.02.13 16:30:11 | 721 | JPMorgan | sell | out | 0.01 | 110.89 | 873 | -0.01 | -0.07 | -1.81 | 10 264.33 | sl 110.97 |
2018.02.13 19:11:57 | 724 | JPMorgan | buy | in | 0.04 | 112.70 | 874 | -0.03 | 0.00 | 0.00 | 10 264.30 | 3 |
2018.02.13 19:11:57 | 723 | JPMorgan | buy | out | 0.02 | 112.70 | 875 | -0.02 | 0.00 | -3.62 | 10 260.66 | sl 112.70 |
2018.02.14 22:16:13 | 725 | JPMorgan | sell | out | 0.04 | 114.91 | 877 | -0.03 | -0.27 | 8.84 | 10 269.20 | tp 114.90 |
2018.03.01 17:30:00 | 726 | JPMorgan | buy | in | 0.01 | 116.31 | 878 | -0.01 | 0.00 | 0.00 | 10 269.19 | 1 |
2018.03.01 20:00:49 | 728 | JPMorgan | sell | in | 0.02 | 114.73 | 879 | -0.02 | 0.00 | 0.00 | 10 269.17 | 2 |
2018.03.01 20:00:49 | 727 | JPMorgan | sell | out | 0.01 | 114.73 | 880 | -0.01 | 0.00 | -1.58 | 10 267.58 | sl 114.73 |
2018.03.02 16:30:09 | 729 | JPMorgan | buy | out | 0.02 | 112.46 | 882 | -0.02 | 0.02 | 4.54 | 10 272.12 | tp 112.53 |
2018.03.05 20:15:01 | 730 | JPMorgan | buy | in | 0.01 | 115.38 | 883 | -0.01 | 0.00 | 0.00 | 10 272.11 | 1 |
2018.03.07 16:30:11 | 732 | JPMorgan | sell | in | 0.02 | 113.32 | 884 | -0.02 | 0.00 | 0.00 | 10 272.09 | 2 |
2018.03.07 16:30:11 | 731 | JPMorgan | sell | out | 0.01 | 113.32 | 885 | -0.01 | -0.14 | -2.06 | 10 269.88 | sl 113.71 |
2018.03.09 16:30:07 | 734 | JPMorgan | buy | in | 0.04 | 116.43 | 886 | -0.03 | 0.00 | 0.00 | 10 269.85 | 3 |
2018.03.09 16:30:07 | 733 | JPMorgan | buy | out | 0.02 | 116.43 | 887 | -0.02 | 0.04 | -6.22 | 10 263.65 | sl 115.38 |
2018.03.09 20:13:12 | 735 | JPMorgan | sell | out | 0.04 | 117.58 | 889 | -0.03 | 0.00 | 4.60 | 10 268.22 | tp 117.58 |
2018.03.15 18:45:01 | 736 | JPMorgan | buy | in | 0.01 | 115.88 | 890 | -0.01 | 0.00 | 0.00 | 10 268.21 | 1 |
2018.03.19 18:45:34 | 738 | JPMorgan | sell | in | 0.02 | 114.30 | 891 | -0.02 | 0.00 | 0.00 | 10 268.19 | 2 |
2018.03.19 18:45:34 | 737 | JPMorgan | sell | out | 0.01 | 114.30 | 892 | -0.01 | -0.28 | -1.58 | 10 266.32 | sl 114.30 |
2018.03.21 21:00:13 | 740 | JPMorgan | buy | in | 0.04 | 115.89 | 893 | -0.03 | 0.00 | 0.00 | 10 266.29 | 3 |
2018.03.21 21:00:13 | 739 | JPMorgan | buy | out | 0.02 | 115.89 | 894 | -0.02 | 0.04 | -3.18 | 10 263.13 | sl 115.88 |
2018.03.22 16:30:15 | 742 | JPMorgan | sell | in | 0.08 | 113.13 | 895 | -0.06 | 0.00 | 0.00 | 10 263.07 | 4 |
2018.03.22 16:30:15 | 741 | JPMorgan | sell | out | 0.04 | 113.13 | 896 | -0.03 | -0.27 | -11.04 | 10 251.73 | sl 114.30 |
2018.03.22 17:56:58 | 743 | JPMorgan | buy | out | 0.08 | 112.10 | 898 | -0.06 | 0.00 | 8.24 | 10 259.91 | tp 112.10 |
2018.04.04 22:30:00 | 744 | JPMorgan | buy | in | 0.01 | 110.70 | 899 | -0.01 | 0.00 | 0.00 | 10 259.90 | 1 |
2018.04.06 20:49:38 | 746 | JPMorgan | sell | in | 0.02 | 109.06 | 900 | -0.02 | 0.00 | 0.00 | 10 259.88 | 2 |
2018.04.06 20:49:38 | 745 | JPMorgan | sell | out | 0.01 | 109.06 | 901 | -0.01 | -0.14 | -1.64 | 10 258.09 | sl 109.06 |
2018.04.09 16:58:43 | 748 | JPMorgan | buy | in | 0.04 | 110.70 | 902 | -0.03 | 0.00 | 0.00 | 10 258.06 | 3 |
2018.04.09 16:58:43 | 747 | JPMorgan | buy | out | 0.02 | 110.70 | 903 | -0.02 | 0.06 | -3.28 | 10 254.82 | sl 110.70 |
2018.04.12 17:40:18 | 749 | JPMorgan | sell | out | 0.04 | 112.91 | 905 | -0.03 | -0.81 | 8.84 | 10 262.82 | tp 112.90 |
2018.04.16 17:30:00 | 750 | JPMorgan | buy | in | 0.01 | 111.33 | 906 | -0.01 | 0.00 | 0.00 | 10 262.81 | 1 |
2018.04.18 19:22:23 | 752 | JPMorgan | sell | in | 0.02 | 109.68 | 907 | -0.02 | 0.00 | 0.00 | 10 262.79 | 2 |
2018.04.18 19:22:23 | 751 | JPMorgan | sell | out | 0.01 | 109.68 | 908 | -0.01 | -0.14 | -1.65 | 10 260.99 | sl 109.70 |
2018.04.19 18:52:01 | 754 | JPMorgan | buy | in | 0.04 | 111.33 | 909 | -0.03 | 0.00 | 0.00 | 10 260.96 | 3 |
2018.04.19 18:52:01 | 753 | JPMorgan | buy | out | 0.02 | 111.33 | 910 | -0.02 | 0.02 | -3.30 | 10 257.66 | sl 111.33 |
2018.04.24 21:04:04 | 756 | JPMorgan | sell | in | 0.08 | 109.68 | 911 | -0.06 | 0.00 | 0.00 | 10 257.60 | 4 |
2018.04.24 21:04:04 | 755 | JPMorgan | sell | out | 0.04 | 109.68 | 912 | -0.03 | -1.36 | -6.60 | 10 249.61 | sl 109.68 |
2018.05.03 16:30:18 | 757 | JPMorgan | buy | out | 0.08 | 107.47 | 914 | -0.06 | 0.80 | 17.68 | 10 268.03 | tp 107.48 |
2018.05.07 18:00:01 | 758 | JPMorgan | buy | in | 0.01 | 109.22 | 915 | -0.01 | 0.00 | 0.00 | 10 268.02 | 1 |
2018.05.09 16:34:56 | 759 | JPMorgan | sell | out | 0.01 | 111.45 | 917 | -0.01 | -0.14 | 2.23 | 10 270.10 | tp 111.42 |
2018.05.21 19:00:00 | 760 | JPMorgan | buy | in | 0.01 | 112.31 | 918 | -0.01 | 0.00 | 0.00 | 10 270.09 | 1 |
2018.05.24 16:59:14 | 762 | JPMorgan | sell | in | 0.02 | 110.75 | 919 | -0.02 | 0.00 | 0.00 | 10 270.07 | 2 |
2018.05.24 16:59:14 | 761 | JPMorgan | sell | out | 0.01 | 110.75 | 920 | -0.01 | -0.21 | -1.56 | 10 268.29 | sl 110.76 |
2018.05.29 17:45:29 | 763 | JPMorgan | buy | out | 0.02 | 108.56 | 922 | -0.02 | 0.08 | 4.38 | 10 272.73 | tp 108.56 |
2018.06.06 16:45:04 | 764 | JPMorgan | buy | in | 0.01 | 109.30 | 923 | -0.01 | 0.00 | 0.00 | 10 272.72 | 1 |
2018.06.11 16:37:43 | 765 | JPMorgan | sell | out | 0.01 | 111.50 | 925 | -0.01 | -0.35 | 2.20 | 10 274.56 | tp 111.50 |
2018.06.13 16:30:03 | 766 | JPMorgan | buy | in | 0.01 | 110.52 | 926 | -0.01 | 0.00 | 0.00 | 10 274.55 | 1 |
2018.06.14 16:37:49 | 768 | JPMorgan | sell | in | 0.02 | 108.84 | 927 | -0.02 | 0.00 | 0.00 | 10 274.53 | 2 |
2018.06.14 16:37:49 | 767 | JPMorgan | sell | out | 0.01 | 108.84 | 928 | -0.01 | -0.07 | -1.68 | 10 272.77 | sl 108.84 |
2018.06.15 17:21:26 | 769 | JPMorgan | buy | out | 0.02 | 106.64 | 930 | -0.02 | 0.02 | 4.40 | 10 277.17 | tp 106.64 |
2018.06.29 18:00:03 | 770 | JPMorgan | buy | in | 0.01 | 106.52 | 931 | -0.01 | 0.00 | 0.00 | 10 277.16 | 1 |
2018.06.29 22:36:59 | 772 | JPMorgan | sell | in | 0.02 | 104.92 | 932 | -0.02 | 0.00 | 0.00 | 10 277.14 | 2 |
2018.06.29 22:36:59 | 771 | JPMorgan | sell | out | 0.01 | 104.92 | 933 | -0.01 | 0.00 | -1.60 | 10 275.53 | sl 104.92 |
2018.07.06 16:30:34 | 773 | JPMorgan | buy | out | 0.02 | 102.72 | 935 | -0.02 | 0.14 | 4.40 | 10 280.05 | tp 102.72 |
2018.07.09 16:45:00 | 774 | JPMorgan | buy | in | 0.01 | 106.04 | 936 | -0.01 | 0.00 | 0.00 | 10 280.04 | 1 |
2018.07.10 16:30:52 | 775 | JPMorgan | sell | out | 0.01 | 108.25 | 938 | -0.01 | -0.07 | 2.21 | 10 282.17 | tp 108.24 |
2018.08.16 19:15:04 | 776 | JPMorgan | buy | in | 0.01 | 115.38 | 939 | -0.01 | 0.00 | 0.00 | 10 282.16 | 1 |
2018.09.04 16:42:18 | 778 | JPMorgan | sell | in | 0.02 | 113.75 | 940 | -0.02 | 0.00 | 0.00 | 10 282.14 | 2 |
2018.09.04 16:42:18 | 777 | JPMorgan | sell | out | 0.01 | 113.75 | 941 | -0.01 | -1.26 | -1.63 | 10 279.24 | sl 113.75 |
2018.09.05 16:33:54 | 780 | JPMorgan | buy | in | 0.04 | 115.38 | 942 | -0.03 | 0.00 | 0.00 | 10 279.21 | 3 |
2018.09.05 16:33:54 | 779 | JPMorgan | buy | out | 0.02 | 115.38 | 943 | -0.02 | 0.04 | -3.26 | 10 275.97 | sl 115.38 |
2018.09.06 17:53:43 | 782 | JPMorgan | sell | in | 0.08 | 113.75 | 944 | -0.06 | 0.00 | 0.00 | 10 275.91 | 4 |
2018.09.06 17:53:43 | 781 | JPMorgan | sell | out | 0.04 | 113.75 | 945 | -0.03 | -0.27 | -6.52 | 10 269.09 | sl 113.75 |
2018.09.19 16:39:59 | 784 | JPMorgan | buy | in | 0.16 | 115.39 | 946 | -0.12 | 0.00 | 0.00 | 10 268.97 | 5 |
2018.09.19 16:39:59 | 783 | JPMorgan | buy | out | 0.08 | 115.39 | 947 | -0.06 | 1.15 | -13.12 | 10 256.94 | sl 115.38 |
2018.09.19 21:11:35 | 785 | JPMorgan | sell | out | 0.16 | 117.58 | 949 | -0.12 | 0.00 | 35.04 | 10 291.86 | tp 117.58 |
-25.06 | -402.07 | 718.99 | 10 291.86 | |||||||||