Strategy Tester Report
RoboForex-MetaTrader 5 (Build 1755)
Settings
Expert: testEAbasket3
Symbol: NZDUSD
Period: H1 (2018.01.01 - 2018.04.05)
Inputs: wpr=20
ma=10
lt=0.01
Broker: RoboForex (CY) Ltd.
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Results
History Quality: 100%
Bars: 1593 Ticks: 4408752 Symbols: 1
Total Net Profit: -7.73 Balance Drawdown Absolute: 26.04 Equity Drawdown Absolute: 27.58
Gross Profit: 141.56 Balance Drawdown Maximal: 38.32 (0.38%) Equity Drawdown Maximal: 40.68 (0.41%)
Gross Loss: -149.29 Balance Drawdown Relative: 0.38% (38.32) Equity Drawdown Relative: 0.41% (40.68)
Profit Factor: 0.95 Expected Payoff: -0.03 Margin Level: 134589.77%
Recovery Factor: -0.19 Sharpe Ratio: -0.01 Z-Score: -0.31 (24.34%)
AHPR: 1.0000 (-0.00%) LR Correlation: -0.50 OnTester result: 0
GHPR: 1.0000 (-0.00%) LR Standard Error: 6.84
Total Trades: 222 Short Trades (won %): 107 (32.71%) Long Trades (won %): 115 (36.52%)
Total Deals: 444 Profit Trades (% of total): 77 (34.68%) Loss Trades (% of total): 145 (65.32%)
Largest profit trade: 7.95 Largest loss trade: -3.95
Average profit trade: 1.84 Average loss trade: -1.03
Maximum consecutive wins ($): 4 (10.80) Maximum consecutive losses ($): 12 (-22.27)
Maximal consecutive profit (count): 10.80 (4) Maximal consecutive loss (count): -22.27 (12)
Average consecutive wins: 2 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.87 Correlation (Profits,MAE): 0.63 Correlation (MFE,MAE): 0.3507
Graph
Minimal position holding time: 1:00:00 Maximal position holding time: 22:00:00 Average position holding time: 4:42:09
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.02 10:00:002NZDUSDbuy0.01 / 0.010.712102018.01.02 10:00:00filled
2018.01.02 17:00:003NZDUSDsell0.01 / 0.010.710462018.01.02 17:00:00filled
2018.01.02 17:00:004NZDUSDsell0.01 / 0.010.710462018.01.02 17:00:00filled
2018.01.02 18:00:005NZDUSDbuy0.01 / 0.010.711052018.01.02 18:00:00filled
2018.01.02 18:00:006NZDUSDbuy0.01 / 0.010.711052018.01.02 18:00:00filled
2018.01.02 19:00:007NZDUSDsell0.01 / 0.010.710512018.01.02 19:00:00filled
2018.01.02 19:00:008NZDUSDsell0.01 / 0.010.710512018.01.02 19:00:00filled
2018.01.02 22:00:009NZDUSDbuy0.01 / 0.010.710922018.01.02 22:00:00filled
2018.01.02 22:00:0010NZDUSDbuy0.01 / 0.010.710922018.01.02 22:00:00filled
2018.01.03 00:00:0011NZDUSDsell0.01 / 0.010.709992018.01.03 00:00:00filled
2018.01.03 00:00:0012NZDUSDsell0.01 / 0.010.709992018.01.03 00:00:00filled
2018.01.03 08:00:0013NZDUSDbuy0.01 / 0.010.709762018.01.03 08:00:00filled
2018.01.03 19:00:0014NZDUSDbuy0.01 / 0.010.710302018.01.03 19:00:00filled
2018.01.03 23:00:0015NZDUSDsell0.01 / 0.010.709752018.01.03 23:00:00filled
2018.01.04 05:00:0016NZDUSDbuy0.01 / 0.010.709732018.01.04 05:00:00filled
2018.01.04 16:00:0017NZDUSDsell0.01 / 0.010.711772018.01.04 16:00:00filled
2018.01.04 16:00:0018NZDUSDsell0.01 / 0.010.711772018.01.04 16:00:00filled
2018.01.04 18:00:0019NZDUSDbuy0.01 / 0.010.714902018.01.04 18:00:00filled
2018.01.04 18:00:0020NZDUSDbuy0.01 / 0.010.714902018.01.04 18:00:00filled
2018.01.04 19:00:0021NZDUSDsell0.01 / 0.010.714392018.01.04 19:00:00filled
2018.01.04 19:00:0022NZDUSDsell0.01 / 0.010.714392018.01.04 19:00:00filled
2018.01.04 20:00:0023NZDUSDbuy0.01 / 0.010.715302018.01.04 20:00:00filled
2018.01.04 20:00:0024NZDUSDbuy0.01 / 0.010.715302018.01.04 20:00:00filled
2018.01.04 21:00:0025NZDUSDsell0.01 / 0.010.715632018.01.04 21:00:00filled
2018.01.04 21:00:0026NZDUSDsell0.01 / 0.010.715632018.01.04 21:00:00filled
2018.01.04 22:00:0027NZDUSDbuy0.01 / 0.010.716262018.01.04 22:00:00filled
2018.01.04 22:00:0028NZDUSDbuy0.01 / 0.010.716262018.01.04 22:00:00filled
2018.01.05 02:00:0029NZDUSDsell0.01 / 0.010.715492018.01.05 02:00:00filled
2018.01.05 02:00:0030NZDUSDsell0.01 / 0.010.715492018.01.05 02:00:00filled
2018.01.05 03:00:0031NZDUSDbuy0.01 / 0.010.715512018.01.05 03:00:00filled
2018.01.05 03:00:0032NZDUSDbuy0.01 / 0.010.715512018.01.05 03:00:00filled
2018.01.05 04:00:0033NZDUSDsell0.01 / 0.010.715212018.01.05 04:00:00filled
2018.01.05 04:00:0034NZDUSDsell0.01 / 0.010.715212018.01.05 04:00:00filled
2018.01.05 14:00:0035NZDUSDbuy0.01 / 0.010.716342018.01.05 14:00:00filled
2018.01.05 14:00:0036NZDUSDbuy0.01 / 0.010.716342018.01.05 14:00:00filled
2018.01.05 15:00:0037NZDUSDsell0.01 / 0.010.715472018.01.05 15:00:00filled
2018.01.08 05:00:0038NZDUSDsell0.01 / 0.010.717532018.01.08 05:00:00filled
2018.01.08 13:00:0039NZDUSDbuy0.01 / 0.010.717532018.01.08 13:00:00filled
2018.01.08 13:00:0040NZDUSDbuy0.01 / 0.010.717532018.01.08 13:00:00filled
2018.01.08 14:00:0041NZDUSDsell0.01 / 0.010.717582018.01.08 14:00:00filled
2018.01.08 14:00:0042NZDUSDsell0.01 / 0.010.717582018.01.08 14:00:00filled
2018.01.08 18:00:0043NZDUSDbuy0.01 / 0.010.717722018.01.08 18:00:00filled
2018.01.08 18:00:0044NZDUSDbuy0.01 / 0.010.717722018.01.08 18:00:00filled
2018.01.09 08:00:0045NZDUSDsell0.01 / 0.010.718432018.01.09 08:00:00filled
2018.01.09 18:00:0046NZDUSDbuy0.01 / 0.010.717232018.01.09 18:00:00filled
2018.01.09 23:00:0047NZDUSDsell0.01 / 0.010.716332018.01.09 23:00:00filled
2018.01.09 23:00:0048NZDUSDsell0.01 / 0.010.716332018.01.09 23:00:00filled
2018.01.10 01:00:0049NZDUSDbuy0.01 / 0.010.715382018.01.10 01:00:00filled
2018.01.10 03:00:0050NZDUSDbuy0.01 / 0.010.715212018.01.10 03:00:00filled
2018.01.10 08:00:0051NZDUSDsell0.01 / 0.010.716112018.01.10 08:00:00filled
2018.01.10 08:00:0052NZDUSDsell0.01 / 0.010.716112018.01.10 08:00:00filled
2018.01.10 09:00:0053NZDUSDbuy0.01 / 0.010.716832018.01.10 09:00:00filled
2018.01.10 09:00:0054NZDUSDbuy0.01 / 0.010.716832018.01.10 09:00:00filled
2018.01.10 16:00:0055NZDUSDsell0.01 / 0.010.719452018.01.10 16:00:00filled
2018.01.10 16:00:0056NZDUSDsell0.01 / 0.010.719452018.01.10 16:00:00filled
2018.01.10 18:00:0057NZDUSDbuy0.01 / 0.010.719992018.01.10 18:00:00filled
2018.01.10 19:00:0058NZDUSDsell0.01 / 0.010.718702018.01.10 19:00:00filled
2018.01.11 02:00:0059NZDUSDbuy0.01 / 0.010.720542018.01.11 02:00:00filled
2018.01.11 06:00:0060NZDUSDsell0.01 / 0.010.719132018.01.11 06:00:00filled
2018.01.11 12:00:0061NZDUSDbuy0.01 / 0.010.720652018.01.11 12:00:00filled
2018.01.11 12:00:0062NZDUSDbuy0.01 / 0.010.720652018.01.11 12:00:00filled
2018.01.11 14:00:0063NZDUSDsell0.01 / 0.010.722162018.01.11 14:00:00filled
2018.01.11 14:00:0064NZDUSDsell0.01 / 0.010.722162018.01.11 14:00:00filled
2018.01.11 15:00:0065NZDUSDbuy0.01 / 0.010.721552018.01.11 15:00:00filled
2018.01.11 15:00:0066NZDUSDbuy0.01 / 0.010.721552018.01.11 15:00:00filled
2018.01.12 02:00:0067NZDUSDsell0.01 / 0.010.726122018.01.12 02:00:00filled
2018.01.12 03:00:0068NZDUSDbuy0.01 / 0.010.727012018.01.12 03:00:00filled
2018.01.12 04:00:0069NZDUSDsell0.01 / 0.010.725852018.01.12 04:00:00filled
2018.01.12 04:00:0070NZDUSDsell0.01 / 0.010.725852018.01.12 04:00:00filled
2018.01.12 12:00:0071NZDUSDbuy0.01 / 0.010.725642018.01.12 12:00:00filled
2018.01.12 18:00:0072NZDUSDbuy0.01 / 0.010.724322018.01.12 18:00:00filled
2018.01.15 09:00:0073NZDUSDsell0.01 / 0.010.727042018.01.15 09:00:00filled
2018.01.15 09:00:0074NZDUSDsell0.01 / 0.010.727042018.01.15 09:00:00filled
2018.01.15 11:00:0075NZDUSDbuy0.01 / 0.010.728692018.01.15 11:00:00filled
2018.01.15 13:00:0076NZDUSDsell0.01 / 0.010.728852018.01.15 13:00:00filled
2018.01.15 16:00:0077NZDUSDbuy0.01 / 0.010.730162018.01.15 16:00:00filled
2018.01.15 16:00:0078NZDUSDbuy0.01 / 0.010.730162018.01.15 16:00:00filled
2018.01.15 17:00:0079NZDUSDsell0.01 / 0.010.729592018.01.15 17:00:00filled
2018.01.15 17:00:0080NZDUSDsell0.01 / 0.010.729592018.01.15 17:00:00filled
2018.01.16 15:00:0081NZDUSDbuy0.01 / 0.010.727532018.01.16 15:00:00filled
2018.01.16 15:00:0082NZDUSDbuy0.01 / 0.010.727532018.01.16 15:00:00filled
2018.01.16 17:00:0083NZDUSDsell0.01 / 0.010.725902018.01.16 17:00:00filled
2018.01.16 17:00:0084NZDUSDsell0.01 / 0.010.725902018.01.16 17:00:00filled
2018.01.16 18:00:0085NZDUSDbuy0.01 / 0.010.727392018.01.16 18:00:00filled
2018.01.16 18:00:0086NZDUSDbuy0.01 / 0.010.727392018.01.16 18:00:00filled
2018.01.17 01:00:0087NZDUSDsell0.01 / 0.010.726252018.01.17 01:00:00filled
2018.01.17 01:00:0088NZDUSDsell0.01 / 0.010.726252018.01.17 01:00:00filled
2018.01.17 02:00:0089NZDUSDbuy0.01 / 0.010.726662018.01.17 02:00:00filled
2018.01.17 02:00:0090NZDUSDbuy0.01 / 0.010.726662018.01.17 02:00:00filled
2018.01.17 05:00:0091NZDUSDsell0.01 / 0.010.725842018.01.17 05:00:00filled
2018.01.17 05:00:0092NZDUSDsell0.01 / 0.010.725842018.01.17 05:00:00filled
2018.01.17 12:00:0093NZDUSDbuy0.01 / 0.010.727022018.01.17 12:00:00filled
2018.01.17 14:00:0094NZDUSDsell0.01 / 0.010.727022018.01.17 14:00:00filled
2018.01.17 16:00:0095NZDUSDbuy0.01 / 0.010.727122018.01.17 16:00:00filled
2018.01.17 16:00:0096NZDUSDbuy0.01 / 0.010.727122018.01.17 16:00:00filled
2018.01.17 22:00:0097NZDUSDsell0.01 / 0.010.730142018.01.17 22:00:00filled
2018.01.17 22:00:0098NZDUSDsell0.01 / 0.010.730142018.01.17 22:00:00filled
2018.01.18 07:00:0099NZDUSDbuy0.01 / 0.010.727872018.01.18 07:00:00filled
2018.01.18 07:00:00100NZDUSDbuy0.01 / 0.010.727872018.01.18 07:00:00filled
2018.01.19 02:00:00101NZDUSDsell0.01 / 0.010.729382018.01.19 02:00:00filled
2018.01.19 06:00:00102NZDUSDbuy0.01 / 0.010.730642018.01.19 06:00:00filled
2018.01.19 08:00:00103NZDUSDsell0.01 / 0.010.729932018.01.19 08:00:00filled
2018.01.19 10:00:00104NZDUSDbuy0.01 / 0.010.729762018.01.19 10:00:00filled
2018.01.19 12:00:00105NZDUSDsell0.01 / 0.010.730382018.01.19 12:00:00filled
2018.01.19 12:00:00106NZDUSDsell0.01 / 0.010.730382018.01.19 12:00:00filled
2018.01.22 01:00:00107NZDUSDbuy0.01 / 0.010.727842018.01.22 01:00:00filled
2018.01.22 01:00:00108NZDUSDbuy0.01 / 0.010.727842018.01.22 01:00:00filled
2018.01.22 04:00:00109NZDUSDsell0.01 / 0.010.727292018.01.22 04:00:00filled
2018.01.22 04:00:00110NZDUSDsell0.01 / 0.010.727292018.01.22 04:00:00filled
2018.01.22 05:00:00111NZDUSDbuy0.01 / 0.010.728282018.01.22 05:00:00filled
2018.01.22 05:00:00112NZDUSDbuy0.01 / 0.010.728282018.01.22 05:00:00filled
2018.01.22 06:00:00113NZDUSDsell0.01 / 0.010.728232018.01.22 06:00:00filled
2018.01.22 08:00:00114NZDUSDbuy0.01 / 0.010.728102018.01.22 08:00:00filled
2018.01.22 09:00:00115NZDUSDsell0.01 / 0.010.727502018.01.22 09:00:00filled
2018.01.22 09:00:00116NZDUSDsell0.01 / 0.010.727502018.01.22 09:00:00filled
2018.01.22 10:00:00117NZDUSDbuy0.01 / 0.010.728842018.01.22 10:00:00filled
2018.01.22 10:00:00118NZDUSDbuy0.01 / 0.010.728842018.01.22 10:00:00filled
2018.01.22 17:00:00119NZDUSDsell0.01 / 0.010.731232018.01.22 17:00:00filled
2018.01.22 19:00:00120NZDUSDsell0.01 / 0.010.730862018.01.22 19:00:00filled
2018.01.22 22:00:00121NZDUSDbuy0.01 / 0.010.731502018.01.22 22:00:00filled
2018.01.22 22:00:00122NZDUSDbuy0.01 / 0.010.731502018.01.22 22:00:00filled
2018.01.23 05:00:00123NZDUSDsell0.01 / 0.010.732592018.01.23 05:00:00filled
2018.01.23 05:00:00124NZDUSDsell0.01 / 0.010.732592018.01.23 05:00:00filled
2018.01.23 15:00:00125NZDUSDbuy0.01 / 0.010.732102018.01.23 15:00:00filled
2018.01.23 15:00:00126NZDUSDbuy0.01 / 0.010.732102018.01.23 15:00:00filled
2018.01.24 09:00:00127NZDUSDsell0.01 / 0.010.736292018.01.24 09:00:00filled
2018.01.24 11:00:00128NZDUSDbuy0.01 / 0.010.738872018.01.24 11:00:00filled
2018.01.24 12:00:00129NZDUSDsell0.01 / 0.010.739182018.01.24 12:00:00filled
2018.01.24 18:00:00130NZDUSDsell0.01 / 0.010.742062018.01.24 18:00:00filled
2018.01.24 21:00:00131NZDUSDbuy0.01 / 0.010.742872018.01.24 21:00:00filled
2018.01.24 21:00:00132NZDUSDbuy0.01 / 0.010.742872018.01.24 21:00:00filled
2018.01.24 23:00:00133NZDUSDsell0.01 / 0.010.742552018.01.24 23:00:00filled
2018.01.25 04:00:00134NZDUSDbuy0.01 / 0.010.735992018.01.25 04:00:00filled
2018.01.25 10:00:00135NZDUSDsell0.01 / 0.010.737132018.01.25 10:00:00filled
2018.01.25 16:00:00136NZDUSDbuy0.01 / 0.010.737972018.01.25 16:00:00filled
2018.01.25 17:00:00137NZDUSDsell0.01 / 0.010.734682018.01.25 17:00:00filled
2018.01.25 17:00:00138NZDUSDsell0.01 / 0.010.734682018.01.25 17:00:00filled
2018.01.25 18:00:00139NZDUSDbuy0.01 / 0.010.737632018.01.25 18:00:00filled
2018.01.25 18:00:00140NZDUSDbuy0.01 / 0.010.737632018.01.25 18:00:00filled
2018.01.25 19:00:00141NZDUSDsell0.01 / 0.010.736932018.01.25 19:00:00filled
2018.01.26 04:00:00142NZDUSDbuy0.01 / 0.010.734092018.01.26 04:00:00filled
2018.01.26 22:00:00143NZDUSDsell0.01 / 0.010.735902018.01.26 22:00:00filled
2018.01.26 22:00:00144NZDUSDsell0.01 / 0.010.735902018.01.26 22:00:00filled
2018.01.29 07:00:00145NZDUSDbuy0.01 / 0.010.733992018.01.29 07:00:00filled
2018.01.29 20:00:00146NZDUSDbuy0.01 / 0.010.731332018.01.29 20:00:00filled
2018.01.30 05:00:00147NZDUSDsell0.01 / 0.010.731642018.01.30 05:00:00filled
2018.01.30 05:00:00148NZDUSDsell0.01 / 0.010.731642018.01.30 05:00:00filled
2018.01.30 06:00:00149NZDUSDbuy0.01 / 0.010.733572018.01.30 06:00:00filled
2018.01.30 06:00:00150NZDUSDbuy0.01 / 0.010.733572018.01.30 06:00:00filled
2018.01.30 07:00:00151NZDUSDsell0.01 / 0.010.732062018.01.30 07:00:00filled
2018.01.30 07:00:00152NZDUSDsell0.01 / 0.010.732062018.01.30 07:00:00filled
2018.01.30 11:00:00153NZDUSDbuy0.01 / 0.010.730002018.01.30 11:00:00filled
2018.01.30 11:00:00154NZDUSDbuy0.01 / 0.010.730002018.01.30 11:00:00filled
2018.01.30 18:00:00155NZDUSDsell0.01 / 0.010.734002018.01.30 18:00:00filled
2018.01.31 06:00:00156NZDUSDbuy0.01 / 0.010.738022018.01.31 06:00:00filled
2018.01.31 07:00:00157NZDUSDsell0.01 / 0.010.737442018.01.31 07:00:00filled
2018.01.31 07:00:00158NZDUSDsell0.01 / 0.010.737442018.01.31 07:00:00filled
2018.01.31 08:00:00159NZDUSDbuy0.01 / 0.010.738852018.01.31 08:00:00filled
2018.01.31 08:00:00160NZDUSDbuy0.01 / 0.010.738852018.01.31 08:00:00filled
2018.01.31 16:00:00161NZDUSDsell0.01 / 0.010.741532018.01.31 16:00:00filled
2018.01.31 16:00:00162NZDUSDsell0.01 / 0.010.741532018.01.31 16:00:00filled
2018.02.01 11:00:00163NZDUSDbuy0.01 / 0.010.735952018.02.01 11:00:00filled
2018.02.01 11:00:00164NZDUSDbuy0.01 / 0.010.735952018.02.01 11:00:00filled
2018.02.01 13:00:00165NZDUSDsell0.01 / 0.010.734062018.02.01 13:00:00filled
2018.02.02 04:00:00166NZDUSDsell0.01 / 0.010.737942018.02.02 04:00:00filled
2018.02.02 20:00:00167NZDUSDbuy0.01 / 0.010.731662018.02.02 20:00:00filled
2018.02.02 20:00:00168NZDUSDbuy0.01 / 0.010.731662018.02.02 20:00:00filled
2018.02.05 00:00:00169NZDUSDsell0.01 / 0.010.728222018.02.05 00:00:00filled
2018.02.05 02:00:00170NZDUSDbuy0.01 / 0.010.728122018.02.05 02:00:00filled
2018.02.05 10:00:00171NZDUSDsell0.01 / 0.010.729982018.02.05 10:00:00filled
2018.02.05 10:00:00172NZDUSDsell0.01 / 0.010.729982018.02.05 10:00:00filled
2018.02.05 11:00:00173NZDUSDbuy0.01 / 0.010.731752018.02.05 11:00:00filled
2018.02.05 11:00:00174NZDUSDbuy0.01 / 0.010.731752018.02.05 11:00:00filled
2018.02.05 14:00:00175NZDUSDsell0.01 / 0.010.729902018.02.05 14:00:00filled
2018.02.05 14:00:00176NZDUSDsell0.01 / 0.010.729902018.02.05 14:00:00filled
2018.02.06 01:00:00177NZDUSDbuy0.01 / 0.010.727852018.02.06 01:00:00filled
2018.02.06 03:00:00178NZDUSDbuy0.01 / 0.010.727992018.02.06 03:00:00filled
2018.02.06 04:00:00179NZDUSDsell0.01 / 0.010.725692018.02.06 04:00:00filled
2018.02.06 04:00:00180NZDUSDsell0.01 / 0.010.725692018.02.06 04:00:00filled
2018.02.06 05:00:00181NZDUSDbuy0.01 / 0.010.727432018.02.06 05:00:00filled
2018.02.06 05:00:00182NZDUSDbuy0.01 / 0.010.727432018.02.06 05:00:00filled
2018.02.06 14:00:00183NZDUSDsell0.01 / 0.010.729242018.02.06 14:00:00filled
2018.02.06 14:00:00184NZDUSDsell0.01 / 0.010.729242018.02.06 14:00:00filled
2018.02.06 18:00:00185NZDUSDbuy0.01 / 0.010.729282018.02.06 18:00:00filled
2018.02.07 01:00:00186NZDUSDsell0.01 / 0.010.734432018.02.07 01:00:00filled
2018.02.07 03:00:00187NZDUSDbuy0.01 / 0.010.733272018.02.07 03:00:00filled
2018.02.07 12:00:00188NZDUSDsell0.01 / 0.010.730992018.02.07 12:00:00filled
2018.02.07 22:00:00189NZDUSDbuy0.01 / 0.010.725512018.02.07 22:00:00filled
2018.02.07 22:00:00190NZDUSDbuy0.01 / 0.010.725512018.02.07 22:00:00filled
2018.02.07 23:00:00191NZDUSDsell0.01 / 0.010.721572018.02.07 23:00:00filled
2018.02.07 23:00:00192NZDUSDsell0.01 / 0.010.721572018.02.07 23:00:00filled
2018.02.08 00:00:00193NZDUSDbuy0.01 / 0.010.724332018.02.08 00:00:00filled
2018.02.08 00:00:00194NZDUSDbuy0.01 / 0.010.724332018.02.08 00:00:00filled
2018.02.08 01:00:00195NZDUSDsell0.01 / 0.010.722302018.02.08 01:00:00filled
2018.02.08 01:00:00196NZDUSDsell0.01 / 0.010.722302018.02.08 01:00:00filled
2018.02.08 02:00:00197NZDUSDbuy0.01 / 0.010.722932018.02.08 02:00:00filled
2018.02.08 02:00:00198NZDUSDbuy0.01 / 0.010.722932018.02.08 02:00:00filled
2018.02.08 06:00:00199NZDUSDsell0.01 / 0.010.719082018.02.08 06:00:00filled
2018.02.08 08:00:00200NZDUSDbuy0.01 / 0.010.719852018.02.08 08:00:00filled
2018.02.08 09:00:00201NZDUSDsell0.01 / 0.010.718282018.02.08 09:00:00filled
2018.02.08 09:00:00202NZDUSDsell0.01 / 0.010.718282018.02.08 09:00:00filled
2018.02.08 10:00:00203NZDUSDbuy0.01 / 0.010.720712018.02.08 10:00:00filled
2018.02.08 13:00:00204NZDUSDbuy0.01 / 0.010.722402018.02.08 13:00:00filled
2018.02.08 14:00:00205NZDUSDsell0.01 / 0.010.720852018.02.08 14:00:00filled
2018.02.08 14:00:00206NZDUSDsell0.01 / 0.010.720852018.02.08 14:00:00filled
2018.02.08 15:00:00207NZDUSDbuy0.01 / 0.010.721992018.02.08 15:00:00filled
2018.02.08 15:00:00208NZDUSDbuy0.01 / 0.010.721992018.02.08 15:00:00filled
2018.02.08 23:00:00209NZDUSDsell0.01 / 0.010.721832018.02.08 23:00:00filled
2018.02.08 23:00:00210NZDUSDsell0.01 / 0.010.721832018.02.08 23:00:00filled
2018.02.09 02:00:00211NZDUSDbuy0.01 / 0.010.722672018.02.09 02:00:00filled
2018.02.09 02:00:00212NZDUSDbuy0.01 / 0.010.722672018.02.09 02:00:00filled
2018.02.09 03:00:00213NZDUSDsell0.01 / 0.010.721612018.02.09 03:00:00filled
2018.02.09 03:00:00214NZDUSDsell0.01 / 0.010.721612018.02.09 03:00:00filled
2018.02.09 06:00:00215NZDUSDbuy0.01 / 0.010.721412018.02.09 06:00:00filled
2018.02.09 13:00:00216NZDUSDsell0.01 / 0.010.722862018.02.09 13:00:00filled
2018.02.09 16:00:00217NZDUSDbuy0.01 / 0.010.725252018.02.09 16:00:00filled
2018.02.09 16:00:00218NZDUSDbuy0.01 / 0.010.725252018.02.09 16:00:00filled
2018.02.09 18:00:00219NZDUSDsell0.01 / 0.010.724882018.02.09 18:00:00filled
2018.02.09 21:00:00220NZDUSDbuy0.01 / 0.010.724042018.02.09 21:00:00filled
2018.02.12 10:00:00221NZDUSDsell0.01 / 0.010.724912018.02.12 10:00:00filled
2018.02.12 10:00:00222NZDUSDsell0.01 / 0.010.724912018.02.12 10:00:00filled
2018.02.12 11:00:00223NZDUSDbuy0.01 / 0.010.725232018.02.12 11:00:00filled
2018.02.12 11:00:00224NZDUSDbuy0.01 / 0.010.725232018.02.12 11:00:00filled
2018.02.12 12:00:00225NZDUSDsell0.01 / 0.010.724472018.02.12 12:00:00filled
2018.02.12 12:00:00226NZDUSDsell0.01 / 0.010.724472018.02.12 12:00:00filled
2018.02.12 23:00:00227NZDUSDbuy0.01 / 0.010.725112018.02.12 23:00:00filled
2018.02.12 23:00:00228NZDUSDbuy0.01 / 0.010.725112018.02.12 23:00:00filled
2018.02.13 14:00:00229NZDUSDsell0.01 / 0.010.728742018.02.13 14:00:00filled
2018.02.13 14:00:00230NZDUSDsell0.01 / 0.010.728742018.02.13 14:00:00filled
2018.02.14 02:00:00231NZDUSDbuy0.01 / 0.010.728262018.02.14 02:00:00filled
2018.02.14 05:00:00232NZDUSDbuy0.01 / 0.010.732362018.02.14 05:00:00filled
2018.02.14 10:00:00233NZDUSDsell0.01 / 0.010.730502018.02.14 10:00:00filled
2018.02.14 18:00:00234NZDUSDbuy0.01 / 0.010.733922018.02.14 18:00:00filled
2018.02.15 03:00:00235NZDUSDsell0.01 / 0.010.737372018.02.15 03:00:00filled
2018.02.15 21:00:00236NZDUSDbuy0.01 / 0.010.739572018.02.15 21:00:00filled
2018.02.16 10:00:00237NZDUSDsell0.01 / 0.010.741802018.02.16 10:00:00filled
2018.02.19 09:00:00238NZDUSDbuy0.01 / 0.010.739432018.02.19 09:00:00filled
2018.02.19 11:00:00239NZDUSDsell0.01 / 0.010.737582018.02.19 11:00:00filled
2018.02.19 11:00:00240NZDUSDsell0.01 / 0.010.737582018.02.19 11:00:00filled
2018.02.19 12:00:00241NZDUSDbuy0.01 / 0.010.738372018.02.19 12:00:00filled
2018.02.19 12:00:00242NZDUSDbuy0.01 / 0.010.738372018.02.19 12:00:00filled
2018.02.19 16:00:00243NZDUSDsell0.01 / 0.010.735652018.02.19 16:00:00filled
2018.02.19 16:00:00244NZDUSDsell0.01 / 0.010.735652018.02.19 16:00:00filled
2018.02.19 18:00:00245NZDUSDbuy0.01 / 0.010.736682018.02.19 18:00:00filled
2018.02.19 18:00:00246NZDUSDbuy0.01 / 0.010.736682018.02.19 18:00:00filled
2018.02.20 02:00:00247NZDUSDsell0.01 / 0.010.736322018.02.20 02:00:00filled
2018.02.20 02:00:00248NZDUSDsell0.01 / 0.010.736322018.02.20 02:00:00filled
2018.02.20 14:00:00249NZDUSDbuy0.01 / 0.010.736482018.02.20 14:00:00filled
2018.02.20 16:00:00250NZDUSDsell0.01 / 0.010.733902018.02.20 16:00:00filled
2018.02.20 17:00:00251NZDUSDbuy0.01 / 0.010.734772018.02.20 17:00:00filled
2018.02.20 17:00:00252NZDUSDbuy0.01 / 0.010.734772018.02.20 17:00:00filled
2018.02.20 20:00:00253NZDUSDsell0.01 / 0.010.735222018.02.20 20:00:00filled
2018.02.20 20:00:00254NZDUSDsell0.01 / 0.010.735222018.02.20 20:00:00filled
2018.02.21 06:00:00255NZDUSDbuy0.01 / 0.010.733682018.02.21 06:00:00filled
2018.02.21 10:00:00256NZDUSDsell0.01 / 0.010.733852018.02.21 10:00:00filled
2018.02.21 11:00:00257NZDUSDbuy0.01 / 0.010.734472018.02.21 11:00:00filled
2018.02.21 11:00:00258NZDUSDbuy0.01 / 0.010.734472018.02.21 11:00:00filled
2018.02.21 15:00:00259NZDUSDsell0.01 / 0.010.734152018.02.21 15:00:00filled
2018.02.21 16:00:00260NZDUSDbuy0.01 / 0.010.733942018.02.21 16:00:00filled
2018.02.21 19:00:00261NZDUSDsell0.01 / 0.010.733772018.02.21 19:00:00filled
2018.02.21 19:00:00262NZDUSDsell0.01 / 0.010.733772018.02.21 19:00:00filled
2018.02.21 20:00:00263NZDUSDbuy0.01 / 0.010.734552018.02.21 20:00:00filled
2018.02.21 20:00:00264NZDUSDbuy0.01 / 0.010.734552018.02.21 20:00:00filled
2018.02.21 22:00:00265NZDUSDsell0.01 / 0.010.733282018.02.21 22:00:00filled
2018.02.21 22:00:00266NZDUSDsell0.01 / 0.010.733282018.02.21 22:00:00filled
2018.02.22 04:00:00267NZDUSDbuy0.01 / 0.010.731842018.02.22 04:00:00filled
2018.02.22 04:00:00268NZDUSDbuy0.01 / 0.010.731842018.02.22 04:00:00filled
2018.02.22 05:00:00269NZDUSDsell0.01 / 0.010.730922018.02.22 05:00:00filled
2018.02.22 05:00:00270NZDUSDsell0.01 / 0.010.730922018.02.22 05:00:00filled
2018.02.22 06:00:00271NZDUSDbuy0.01 / 0.010.731082018.02.22 06:00:00filled
2018.02.23 02:00:00272NZDUSDsell0.01 / 0.010.732062018.02.23 02:00:00filled
2018.02.23 11:00:00273NZDUSDbuy0.01 / 0.010.730722018.02.23 11:00:00filled
2018.02.23 11:00:00274NZDUSDbuy0.01 / 0.010.730722018.02.23 11:00:00filled
2018.02.23 12:00:00275NZDUSDsell0.01 / 0.010.730362018.02.23 12:00:00filled
2018.02.23 12:00:00276NZDUSDsell0.01 / 0.010.730362018.02.23 12:00:00filled
2018.02.23 14:00:00277NZDUSDbuy0.01 / 0.010.729462018.02.23 14:00:00filled
2018.02.23 14:00:00278NZDUSDbuy0.01 / 0.010.729462018.02.23 14:00:00filled
2018.02.23 16:00:00279NZDUSDsell0.01 / 0.010.729112018.02.23 16:00:00filled
2018.02.23 16:00:00280NZDUSDsell0.01 / 0.010.729112018.02.23 16:00:00filled
2018.02.23 18:00:00281NZDUSDbuy0.01 / 0.010.729262018.02.23 18:00:00filled
2018.02.23 23:00:00282NZDUSDsell0.01 / 0.010.729002018.02.23 23:00:00filled
2018.02.26 00:00:00283NZDUSDbuy0.01 / 0.010.730402018.02.26 00:00:00filled
2018.02.26 00:00:00284NZDUSDbuy0.01 / 0.010.730402018.02.26 00:00:00filled
2018.02.26 01:00:00285NZDUSDsell0.01 / 0.010.728952018.02.26 01:00:00filled
2018.02.26 01:00:00286NZDUSDsell0.01 / 0.010.728952018.02.26 01:00:00filled
2018.02.26 04:00:00287NZDUSDbuy0.01 / 0.010.729742018.02.26 04:00:00filled
2018.02.26 13:00:00288NZDUSDsell0.01 / 0.010.733682018.02.26 13:00:00filled
2018.02.26 23:00:00289NZDUSDbuy0.01 / 0.010.731312018.02.26 23:00:00filled
2018.02.27 03:00:00290NZDUSDbuy0.01 / 0.010.729702018.02.27 03:00:00filled
2018.02.27 06:00:00291NZDUSDsell0.01 / 0.010.727742018.02.27 06:00:00filled
2018.02.27 06:00:00292NZDUSDsell0.01 / 0.010.727742018.02.27 06:00:00filled
2018.02.27 07:00:00293NZDUSDbuy0.01 / 0.010.728172018.02.27 07:00:00filled
2018.02.27 07:00:00294NZDUSDbuy0.01 / 0.010.728172018.02.27 07:00:00filled
2018.02.27 14:00:00295NZDUSDsell0.01 / 0.010.727902018.02.27 14:00:00filled
2018.02.27 14:00:00296NZDUSDsell0.01 / 0.010.727902018.02.27 14:00:00filled
2018.02.27 20:00:00297NZDUSDbuy0.01 / 0.010.724692018.02.27 20:00:00filled
2018.02.27 20:00:00298NZDUSDbuy0.01 / 0.010.724692018.02.27 20:00:00filled
2018.02.27 22:00:00299NZDUSDsell0.01 / 0.010.723702018.02.27 22:00:00filled
2018.02.27 22:00:00300NZDUSDsell0.01 / 0.010.723702018.02.27 22:00:00filled
2018.02.28 01:00:00301NZDUSDbuy0.01 / 0.010.723812018.02.28 01:00:00filled
2018.02.28 02:00:00302NZDUSDsell0.01 / 0.010.723482018.02.28 02:00:00filled
2018.02.28 03:00:00303NZDUSDbuy0.01 / 0.010.723582018.02.28 03:00:00filled
2018.02.28 13:00:00304NZDUSDsell0.01 / 0.010.721322018.02.28 13:00:00filled
2018.02.28 14:00:00305NZDUSDbuy0.01 / 0.010.721612018.02.28 14:00:00filled
2018.02.28 14:00:00306NZDUSDbuy0.01 / 0.010.721612018.02.28 14:00:00filled
2018.02.28 17:00:00307NZDUSDsell0.01 / 0.010.721842018.02.28 17:00:00filled
2018.02.28 17:00:00308NZDUSDsell0.01 / 0.010.721842018.02.28 17:00:00filled
2018.02.28 19:00:00309NZDUSDbuy0.01 / 0.010.722702018.02.28 19:00:00filled
2018.02.28 19:00:00310NZDUSDbuy0.01 / 0.010.722702018.02.28 19:00:00filled
2018.02.28 21:00:00311NZDUSDsell0.01 / 0.010.721412018.02.28 21:00:00filled
2018.03.01 06:00:00312NZDUSDbuy0.01 / 0.010.720322018.03.01 06:00:00filled
2018.03.01 12:00:00313NZDUSDsell0.01 / 0.010.720222018.03.01 12:00:00filled
2018.03.01 12:00:00314NZDUSDsell0.01 / 0.010.720222018.03.01 12:00:00filled
2018.03.01 13:00:00315NZDUSDbuy0.01 / 0.010.721482018.03.01 13:00:00filled
2018.03.01 15:00:00316NZDUSDsell0.01 / 0.010.721542018.03.01 15:00:00filled
2018.03.01 16:00:00317NZDUSDbuy0.01 / 0.010.722792018.03.01 16:00:00filled
2018.03.01 16:00:00318NZDUSDbuy0.01 / 0.010.722792018.03.01 16:00:00filled
2018.03.01 21:00:00319NZDUSDsell0.01 / 0.010.722112018.03.01 21:00:00filled
2018.03.02 07:00:00320NZDUSDsell0.01 / 0.010.727052018.03.02 07:00:00filled
2018.03.02 08:00:00321NZDUSDbuy0.01 / 0.010.727412018.03.02 08:00:00filled
2018.03.02 08:00:00322NZDUSDbuy0.01 / 0.010.727412018.03.02 08:00:00filled
2018.03.02 09:00:00323NZDUSDsell0.01 / 0.010.726552018.03.02 09:00:00filled
2018.03.02 09:00:00324NZDUSDsell0.01 / 0.010.726552018.03.02 09:00:00filled
2018.03.02 11:00:00325NZDUSDbuy0.01 / 0.010.727522018.03.02 11:00:00filled
2018.03.05 05:00:00326NZDUSDsell0.01 / 0.010.721532018.03.05 05:00:00filled
2018.03.05 11:00:00327NZDUSDbuy0.01 / 0.010.721612018.03.05 11:00:00filled
2018.03.05 11:00:00328NZDUSDbuy0.01 / 0.010.721612018.03.05 11:00:00filled
2018.03.05 14:00:00329NZDUSDsell0.01 / 0.010.722522018.03.05 14:00:00filled
2018.03.05 14:00:00330NZDUSDsell0.01 / 0.010.722522018.03.05 14:00:00filled
2018.03.05 18:00:00331NZDUSDbuy0.01 / 0.010.723502018.03.05 18:00:00filled
2018.03.05 19:00:00332NZDUSDsell0.01 / 0.010.723012018.03.05 19:00:00filled
2018.03.05 23:00:00333NZDUSDbuy0.01 / 0.010.722752018.03.05 23:00:00filled
2018.03.05 23:00:00334NZDUSDbuy0.01 / 0.010.722752018.03.05 23:00:00filled
2018.03.06 09:00:00335NZDUSDsell0.01 / 0.010.723582018.03.06 09:00:00filled
2018.03.06 12:00:00336NZDUSDbuy0.01 / 0.010.724662018.03.06 12:00:00filled
2018.03.06 20:00:00337NZDUSDsell0.01 / 0.010.729532018.03.06 20:00:00filled
2018.03.06 20:00:00338NZDUSDsell0.01 / 0.010.729532018.03.06 20:00:00filled
2018.03.07 01:00:00339NZDUSDbuy0.01 / 0.010.728672018.03.07 01:00:00filled
2018.03.07 01:00:00340NZDUSDbuy0.01 / 0.010.728672018.03.07 01:00:00filled
2018.03.07 02:00:00341NZDUSDsell0.01 / 0.010.728142018.03.07 02:00:00filled
2018.03.07 02:00:00342NZDUSDsell0.01 / 0.010.728142018.03.07 02:00:00filled
2018.03.07 04:00:00343NZDUSDbuy0.01 / 0.010.729642018.03.07 04:00:00filled
2018.03.07 13:00:00344NZDUSDbuy0.01 / 0.010.728702018.03.07 13:00:00filled
2018.03.07 14:00:00345NZDUSDsell0.01 / 0.010.728042018.03.07 14:00:00filled
2018.03.07 14:00:00346NZDUSDsell0.01 / 0.010.728042018.03.07 14:00:00filled
2018.03.07 21:00:00347NZDUSDbuy0.01 / 0.010.728312018.03.07 21:00:00filled
2018.03.08 11:00:00348NZDUSDsell0.01 / 0.010.726952018.03.08 11:00:00filled
2018.03.08 23:00:00349NZDUSDbuy0.01 / 0.010.726312018.03.08 23:00:00filled
2018.03.08 23:00:00350NZDUSDbuy0.01 / 0.010.726312018.03.08 23:00:00filled
2018.03.09 03:00:00351NZDUSDsell0.01 / 0.010.725502018.03.09 03:00:00filled
2018.03.09 05:00:00352NZDUSDbuy0.01 / 0.010.726492018.03.09 05:00:00filled
2018.03.12 00:00:00353NZDUSDsell0.01 / 0.010.729152018.03.12 00:00:00filled
2018.03.12 12:00:00354NZDUSDsell0.01 / 0.010.730712018.03.12 12:00:00filled
2018.03.12 17:00:00355NZDUSDbuy0.01 / 0.010.730022018.03.12 17:00:00filled
2018.03.12 17:00:00356NZDUSDbuy0.01 / 0.010.730022018.03.12 17:00:00filled
2018.03.12 18:00:00357NZDUSDsell0.01 / 0.010.729172018.03.12 18:00:00filled
2018.03.12 18:00:00358NZDUSDsell0.01 / 0.010.729172018.03.12 18:00:00filled
2018.03.12 21:00:00359NZDUSDbuy0.01 / 0.010.729592018.03.12 21:00:00filled
2018.03.12 21:00:00360NZDUSDbuy0.01 / 0.010.729592018.03.12 21:00:00filled
2018.03.12 23:00:00361NZDUSDsell0.01 / 0.010.729342018.03.12 23:00:00filled
2018.03.12 23:00:00362NZDUSDsell0.01 / 0.010.729342018.03.12 23:00:00filled
2018.03.13 03:00:00363NZDUSDbuy0.01 / 0.010.730702018.03.13 03:00:00filled
2018.03.13 06:00:00364NZDUSDsell0.01 / 0.010.731222018.03.13 06:00:00filled
2018.03.13 15:00:00365NZDUSDbuy0.01 / 0.010.734492018.03.13 15:00:00filled
2018.03.13 15:00:00366NZDUSDbuy0.01 / 0.010.734492018.03.13 15:00:00filled
2018.03.13 21:00:00367NZDUSDsell0.01 / 0.010.733282018.03.13 21:00:00filled
2018.03.15 20:00:00368NZDUSDbuy0.01 / 0.010.728232018.03.15 20:00:00filled
2018.03.15 21:00:00369NZDUSDsell0.01 / 0.010.726892018.03.15 21:00:00filled
2018.03.15 21:00:00370NZDUSDsell0.01 / 0.010.726892018.03.15 21:00:00filled
2018.03.16 04:00:00371NZDUSDbuy0.01 / 0.010.725382018.03.16 04:00:00filled
2018.03.16 14:00:00372NZDUSDsell0.01 / 0.010.724052018.03.16 14:00:00filled
2018.03.16 15:00:00373NZDUSDbuy0.01 / 0.010.724002018.03.16 15:00:00filled
2018.03.19 00:00:00374NZDUSDbuy0.01 / 0.010.721772018.03.19 00:00:00filled
2018.03.19 04:00:00375NZDUSDsell0.01 / 0.010.721522018.03.19 04:00:00filled
2018.03.19 11:00:00376NZDUSDbuy0.01 / 0.010.720452018.03.19 11:00:00filled
2018.03.19 23:00:00377NZDUSDsell0.01 / 0.010.724172018.03.19 23:00:00filled
2018.03.19 23:00:00378NZDUSDsell0.01 / 0.010.724172018.03.19 23:00:00filled
2018.03.20 11:00:00379NZDUSDbuy0.01 / 0.010.722172018.03.20 11:00:00filled
2018.03.20 11:00:00380NZDUSDbuy0.01 / 0.010.722172018.03.20 11:00:00filled
2018.03.20 12:00:00381NZDUSDsell0.01 / 0.010.721202018.03.20 12:00:00filled
2018.03.20 12:00:00382NZDUSDsell0.01 / 0.010.721202018.03.20 12:00:00filled
2018.03.20 20:00:00383NZDUSDbuy0.01 / 0.010.719262018.03.20 20:00:00filled
2018.03.20 20:00:00384NZDUSDbuy0.01 / 0.010.719262018.03.20 20:00:00filled
2018.03.20 21:00:00385NZDUSDsell0.01 / 0.010.718632018.03.20 21:00:00filled
2018.03.20 21:00:00386NZDUSDsell0.01 / 0.010.718632018.03.20 21:00:00filled
2018.03.21 01:00:00387NZDUSDbuy0.01 / 0.010.717902018.03.21 01:00:00filled
2018.03.21 14:00:00388NZDUSDsell0.01 / 0.010.715752018.03.21 14:00:00filled
2018.03.21 15:00:00389NZDUSDbuy0.01 / 0.010.715852018.03.21 15:00:00filled
2018.03.21 15:00:00390NZDUSDbuy0.01 / 0.010.715852018.03.21 15:00:00filled
2018.03.22 05:00:00391NZDUSDsell0.01 / 0.010.723762018.03.22 05:00:00filled
2018.03.26 04:00:00392NZDUSDbuy0.01 / 0.010.725672018.03.26 04:00:00filled
2018.03.26 10:00:00393NZDUSDsell0.01 / 0.010.728132018.03.26 10:00:00filled
2018.03.26 11:00:00394NZDUSDbuy0.01 / 0.010.728582018.03.26 11:00:00filled
2018.03.26 14:00:00395NZDUSDsell0.01 / 0.010.728862018.03.26 14:00:00filled
2018.03.26 19:00:00396NZDUSDbuy0.01 / 0.010.729452018.03.26 19:00:00filled
2018.03.27 01:00:00397NZDUSDsell0.01 / 0.010.729572018.03.27 01:00:00filled
2018.03.27 01:00:00398NZDUSDsell0.01 / 0.010.729572018.03.27 01:00:00filled
2018.03.27 02:00:00399NZDUSDbuy0.01 / 0.010.729772018.03.27 02:00:00filled
2018.03.27 02:00:00400NZDUSDbuy0.01 / 0.010.729772018.03.27 02:00:00filled
2018.03.27 03:00:00401NZDUSDsell0.01 / 0.010.730162018.03.27 03:00:00filled
2018.03.27 03:00:00402NZDUSDsell0.01 / 0.010.730162018.03.27 03:00:00filled
2018.03.27 07:00:00403NZDUSDbuy0.01 / 0.010.728992018.03.27 07:00:00filled
2018.03.27 22:00:00404NZDUSDsell0.01 / 0.010.726692018.03.27 22:00:00filled
2018.03.28 01:00:00405NZDUSDbuy0.01 / 0.010.726882018.03.28 01:00:00filled
2018.03.28 01:00:00406NZDUSDbuy0.01 / 0.010.726882018.03.28 01:00:00filled
2018.03.28 10:00:00407NZDUSDsell0.01 / 0.010.726082018.03.28 10:00:00filled
2018.03.28 10:00:00408NZDUSDsell0.01 / 0.010.726082018.03.28 10:00:00filled
2018.03.28 19:00:00409NZDUSDbuy0.01 / 0.010.724142018.03.28 19:00:00filled
2018.03.28 19:00:00410NZDUSDbuy0.01 / 0.010.724142018.03.28 19:00:00filled
2018.03.28 20:00:00411NZDUSDsell0.01 / 0.010.722762018.03.28 20:00:00filled
2018.03.29 06:00:00412NZDUSDbuy0.01 / 0.010.719912018.03.29 06:00:00filled
2018.03.29 10:00:00413NZDUSDsell0.01 / 0.010.719342018.03.29 10:00:00filled
2018.03.29 10:00:00414NZDUSDsell0.01 / 0.010.719342018.03.29 10:00:00filled
2018.03.29 11:00:00415NZDUSDbuy0.01 / 0.010.720082018.03.29 11:00:00filled
2018.03.29 11:00:00416NZDUSDbuy0.01 / 0.010.720082018.03.29 11:00:00filled
2018.03.29 12:00:00417NZDUSDsell0.01 / 0.010.719722018.03.29 12:00:00filled
2018.03.29 18:00:00418NZDUSDsell0.01 / 0.010.721452018.03.29 18:00:00filled
2018.03.29 21:00:00419NZDUSDbuy0.01 / 0.010.722942018.03.29 21:00:00filled
2018.03.29 21:00:00420NZDUSDbuy0.01 / 0.010.722942018.03.29 21:00:00filled
2018.03.30 04:00:00421NZDUSDsell0.01 / 0.010.722682018.03.30 04:00:00filled
2018.03.30 05:00:00422NZDUSDbuy0.01 / 0.010.722832018.03.30 05:00:00filled
2018.03.30 16:00:00423NZDUSDsell0.01 / 0.010.723732018.03.30 16:00:00filled
2018.04.02 04:00:00424NZDUSDbuy0.01 / 0.010.723482018.04.02 04:00:00filled
2018.04.02 05:00:00425NZDUSDsell0.01 / 0.010.722912018.04.02 05:00:00filled
2018.04.02 05:00:00426NZDUSDsell0.01 / 0.010.722912018.04.02 05:00:00filled
2018.04.02 10:00:00427NZDUSDbuy0.01 / 0.010.723302018.04.02 10:00:00filled
2018.04.02 10:00:00428NZDUSDbuy0.01 / 0.010.723302018.04.02 10:00:00filled
2018.04.02 16:00:00429NZDUSDsell0.01 / 0.010.722962018.04.02 16:00:00filled
2018.04.02 16:00:00430NZDUSDsell0.01 / 0.010.722962018.04.02 16:00:00filled
2018.04.02 23:00:00431NZDUSDbuy0.01 / 0.010.722152018.04.02 23:00:00filled
2018.04.02 23:00:00432NZDUSDbuy0.01 / 0.010.722152018.04.02 23:00:00filled
2018.04.03 03:00:00433NZDUSDsell0.01 / 0.010.720222018.04.03 03:00:00filled
2018.04.03 04:00:00434NZDUSDbuy0.01 / 0.010.720752018.04.03 04:00:00filled
2018.04.03 13:00:00435NZDUSDsell0.01 / 0.010.724922018.04.03 13:00:00filled
2018.04.03 13:00:00436NZDUSDsell0.01 / 0.010.724922018.04.03 13:00:00filled
2018.04.04 01:00:00437NZDUSDbuy0.01 / 0.010.725752018.04.04 01:00:00filled
2018.04.04 01:00:00438NZDUSDbuy0.01 / 0.010.725752018.04.04 01:00:00filled
2018.04.04 10:00:00439NZDUSDsell0.01 / 0.010.728462018.04.04 10:00:00filled
2018.04.04 10:00:00440NZDUSDsell0.01 / 0.010.728462018.04.04 10:00:00filled
2018.04.04 11:00:00441NZDUSDbuy0.01 / 0.010.728622018.04.04 11:00:00filled
2018.04.04 11:00:00442NZDUSDbuy0.01 / 0.010.728622018.04.04 11:00:00filled
2018.04.04 13:00:00443NZDUSDsell0.01 / 0.010.728142018.04.04 13:00:00filled
2018.04.04 13:00:00444NZDUSDsell0.01 / 0.010.728142018.04.04 13:00:00filled
2018.04.04 17:00:00445NZDUSDbuy0.01 / 0.010.729112018.04.04 17:00:00filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.0010 000.0010 000.00
2018.01.02 10:00:002NZDUSDbuyin0.010.712102-0.010.000.009 999.99
2018.01.02 17:00:003NZDUSDsellout0.010.710463-0.010.00-1.649 998.34
2018.01.02 17:00:004NZDUSDsellin0.010.710464-0.010.000.009 998.33
2018.01.02 18:00:005NZDUSDbuyout0.010.711055-0.010.00-0.599 997.73
2018.01.02 18:00:006NZDUSDbuyin0.010.711056-0.010.000.009 997.72
2018.01.02 19:00:007NZDUSDsellout0.010.710517-0.010.00-0.549 997.17
2018.01.02 19:00:008NZDUSDsellin0.010.710518-0.010.000.009 997.16
2018.01.02 22:00:009NZDUSDbuyout0.010.710929-0.010.00-0.419 996.74
2018.01.02 22:00:0010NZDUSDbuyin0.010.7109210-0.010.000.009 996.73
2018.01.03 00:00:0011NZDUSDsellout0.010.7099911-0.010.02-0.939 995.81
2018.01.03 00:00:0012NZDUSDsellin0.010.7099912-0.010.000.009 995.80
2018.01.03 08:00:0013NZDUSDbuyout0.010.7097613-0.010.000.239 996.02
2018.01.03 19:00:0014NZDUSDbuyin0.010.7103014-0.010.000.009 996.01
2018.01.03 23:00:0015NZDUSDsellout0.010.7097515-0.010.00-0.559 995.45
2018.01.04 05:00:0016NZDUSDbuyin0.010.7097316-0.010.000.009 995.44
2018.01.04 16:00:0017NZDUSDsellout0.010.7117717-0.010.002.049 997.47
2018.01.04 16:00:0018NZDUSDsellin0.010.7117718-0.010.000.009 997.46
2018.01.04 18:00:0019NZDUSDbuyout0.010.7149019-0.010.00-3.139 994.32
2018.01.04 18:00:0020NZDUSDbuyin0.010.7149020-0.010.000.009 994.31
2018.01.04 19:00:0021NZDUSDsellout0.010.7143921-0.010.00-0.519 993.79
2018.01.04 19:00:0022NZDUSDsellin0.010.7143922-0.010.000.009 993.78
2018.01.04 20:00:0023NZDUSDbuyout0.010.7153023-0.010.00-0.919 992.86
2018.01.04 20:00:0024NZDUSDbuyin0.010.7153024-0.010.000.009 992.85
2018.01.04 21:00:0025NZDUSDsellout0.010.7156325-0.010.000.339 993.17
2018.01.04 21:00:0026NZDUSDsellin0.010.7156326-0.010.000.009 993.16
2018.01.04 22:00:0027NZDUSDbuyout0.010.7162627-0.010.00-0.639 992.52
2018.01.04 22:00:0028NZDUSDbuyin0.010.7162628-0.010.000.009 992.51
2018.01.05 02:00:0029NZDUSDsellout0.010.7154929-0.010.02-0.779 991.75
2018.01.05 02:00:0030NZDUSDsellin0.010.7154930-0.010.000.009 991.74
2018.01.05 03:00:0031NZDUSDbuyout0.010.7155131-0.010.00-0.029 991.71
2018.01.05 03:00:0032NZDUSDbuyin0.010.7155132-0.010.000.009 991.70
2018.01.05 04:00:0033NZDUSDsellout0.010.7152133-0.010.00-0.309 991.39
2018.01.05 04:00:0034NZDUSDsellin0.010.7152134-0.010.000.009 991.38
2018.01.05 14:00:0035NZDUSDbuyout0.010.7163435-0.010.00-1.139 990.24
2018.01.05 14:00:0036NZDUSDbuyin0.010.7163436-0.010.000.009 990.23
2018.01.05 15:00:0037NZDUSDsellout0.010.7154737-0.010.00-0.879 989.35
2018.01.08 05:00:0038NZDUSDsellin0.010.7175338-0.010.000.009 989.34
2018.01.08 13:00:0039NZDUSDbuyout0.010.7175339-0.010.000.009 989.33
2018.01.08 13:00:0040NZDUSDbuyin0.010.7175340-0.010.000.009 989.32
2018.01.08 14:00:0041NZDUSDsellout0.010.7175841-0.010.000.059 989.36
2018.01.08 14:00:0042NZDUSDsellin0.010.7175842-0.010.000.009 989.35
2018.01.08 18:00:0043NZDUSDbuyout0.010.7177243-0.010.00-0.149 989.20
2018.01.08 18:00:0044NZDUSDbuyin0.010.7177244-0.010.000.009 989.19
2018.01.09 08:00:0045NZDUSDsellout0.010.7184345-0.010.020.719 989.91
2018.01.09 18:00:0046NZDUSDbuyin0.010.7172346-0.010.000.009 989.90
2018.01.09 23:00:0047NZDUSDsellout0.010.7163347-0.010.00-0.909 988.99
2018.01.09 23:00:0048NZDUSDsellin0.010.7163348-0.010.000.009 988.98
2018.01.10 01:00:0049NZDUSDbuyout0.010.7153849-0.01-0.050.959 989.87
2018.01.10 03:00:0050NZDUSDbuyin0.010.7152150-0.010.000.009 989.86
2018.01.10 08:00:0051NZDUSDsellout0.010.7161151-0.010.000.909 990.75
2018.01.10 08:00:0052NZDUSDsellin0.010.7161152-0.010.000.009 990.74
2018.01.10 09:00:0053NZDUSDbuyout0.010.7168353-0.010.00-0.729 990.01
2018.01.10 09:00:0054NZDUSDbuyin0.010.7168354-0.010.000.009 990.00
2018.01.10 16:00:0055NZDUSDsellout0.010.7194555-0.010.002.629 992.61
2018.01.10 16:00:0056NZDUSDsellin0.010.7194556-0.010.000.009 992.60
2018.01.10 18:00:0057NZDUSDbuyout0.010.7199957-0.010.00-0.549 992.05
2018.01.10 19:00:0058NZDUSDsellin0.010.7187058-0.010.000.009 992.04
2018.01.11 02:00:0059NZDUSDbuyout0.010.7205459-0.01-0.14-1.849 990.05
2018.01.11 06:00:0060NZDUSDsellin0.010.7191360-0.010.000.009 990.04
2018.01.11 12:00:0061NZDUSDbuyout0.010.7206561-0.010.00-1.529 988.51
2018.01.11 12:00:0062NZDUSDbuyin0.010.7206562-0.010.000.009 988.50
2018.01.11 14:00:0063NZDUSDsellout0.010.7221663-0.010.001.519 990.00
2018.01.11 14:00:0064NZDUSDsellin0.010.7221664-0.010.000.009 989.99
2018.01.11 15:00:0065NZDUSDbuyout0.010.7215565-0.010.000.619 990.59
2018.01.11 15:00:0066NZDUSDbuyin0.010.7215566-0.010.000.009 990.58
2018.01.12 02:00:0067NZDUSDsellout0.010.7261267-0.010.024.579 995.16
2018.01.12 03:00:0068NZDUSDbuyin0.010.7270168-0.010.000.009 995.15
2018.01.12 04:00:0069NZDUSDsellout0.010.7258569-0.010.00-1.169 993.98
2018.01.12 04:00:0070NZDUSDsellin0.010.7258570-0.010.000.009 993.97
2018.01.12 12:00:0071NZDUSDbuyout0.010.7256471-0.010.000.219 994.17
2018.01.12 18:00:0072NZDUSDbuyin0.010.7243272-0.010.000.009 994.16
2018.01.15 09:00:0073NZDUSDsellout0.010.7270473-0.010.022.729 996.89
2018.01.15 09:00:0074NZDUSDsellin0.010.7270474-0.010.000.009 996.88
2018.01.15 11:00:0075NZDUSDbuyout0.010.7286975-0.010.00-1.659 995.22
2018.01.15 13:00:0076NZDUSDsellin0.010.7288576-0.010.000.009 995.21
2018.01.15 16:00:0077NZDUSDbuyout0.010.7301677-0.010.00-1.319 993.89
2018.01.15 16:00:0078NZDUSDbuyin0.010.7301678-0.010.000.009 993.88
2018.01.15 17:00:0079NZDUSDsellout0.010.7295979-0.010.00-0.579 993.30
2018.01.15 17:00:0080NZDUSDsellin0.010.7295980-0.010.000.009 993.29
2018.01.16 15:00:0081NZDUSDbuyout0.010.7275381-0.01-0.052.069 995.29
2018.01.16 15:00:0082NZDUSDbuyin0.010.7275382-0.010.000.009 995.28
2018.01.16 17:00:0083NZDUSDsellout0.010.7259083-0.010.00-1.639 993.64
2018.01.16 17:00:0084NZDUSDsellin0.010.7259084-0.010.000.009 993.63
2018.01.16 18:00:0085NZDUSDbuyout0.010.7273985-0.010.00-1.499 992.13
2018.01.16 18:00:0086NZDUSDbuyin0.010.7273986-0.010.000.009 992.12
2018.01.17 01:00:0087NZDUSDsellout0.010.7262587-0.010.02-1.149 990.99
2018.01.17 01:00:0088NZDUSDsellin0.010.7262588-0.010.000.009 990.98
2018.01.17 02:00:0089NZDUSDbuyout0.010.7266689-0.010.00-0.419 990.56
2018.01.17 02:00:0090NZDUSDbuyin0.010.7266690-0.010.000.009 990.55
2018.01.17 05:00:0091NZDUSDsellout0.010.7258491-0.010.00-0.829 989.72
2018.01.17 05:00:0092NZDUSDsellin0.010.7258492-0.010.000.009 989.71
2018.01.17 12:00:0093NZDUSDbuyout0.010.7270293-0.010.00-1.189 988.52
2018.01.17 14:00:0094NZDUSDsellin0.010.7270294-0.010.000.009 988.51
2018.01.17 16:00:0095NZDUSDbuyout0.010.7271295-0.010.00-0.109 988.40
2018.01.17 16:00:0096NZDUSDbuyin0.010.7271296-0.010.000.009 988.39
2018.01.17 22:00:0097NZDUSDsellout0.010.7301497-0.010.003.029 991.40
2018.01.17 22:00:0098NZDUSDsellin0.010.7301498-0.010.000.009 991.39
2018.01.18 07:00:0099NZDUSDbuyout0.010.7278799-0.01-0.142.279 993.51
2018.01.18 07:00:00100NZDUSDbuyin0.010.72787100-0.010.000.009 993.50
2018.01.19 02:00:00101NZDUSDsellout0.010.72938101-0.010.021.519 995.02
2018.01.19 06:00:00102NZDUSDbuyin0.010.73064102-0.010.000.009 995.01
2018.01.19 08:00:00103NZDUSDsellout0.010.72993103-0.010.00-0.719 994.29
2018.01.19 10:00:00104NZDUSDbuyin0.010.72976104-0.010.000.009 994.28
2018.01.19 12:00:00105NZDUSDsellout0.010.73038105-0.010.000.629 994.89
2018.01.19 12:00:00106NZDUSDsellin0.010.73038106-0.010.000.009 994.88
2018.01.22 01:00:00107NZDUSDbuyout0.010.72784107-0.01-0.052.549 997.36
2018.01.22 01:00:00108NZDUSDbuyin0.010.72784108-0.010.000.009 997.35
2018.01.22 04:00:00109NZDUSDsellout0.010.72729109-0.010.00-0.559 996.79
2018.01.22 04:00:00110NZDUSDsellin0.010.72729110-0.010.000.009 996.78
2018.01.22 05:00:00111NZDUSDbuyout0.010.72828111-0.010.00-0.999 995.78
2018.01.22 05:00:00112NZDUSDbuyin0.010.72828112-0.010.000.009 995.77
2018.01.22 06:00:00113NZDUSDsellout0.010.72823113-0.010.00-0.059 995.71
2018.01.22 08:00:00114NZDUSDbuyin0.010.72810114-0.010.000.009 995.70
2018.01.22 09:00:00115NZDUSDsellout0.010.72750115-0.010.00-0.609 995.09
2018.01.22 09:00:00116NZDUSDsellin0.010.72750116-0.010.000.009 995.08
2018.01.22 10:00:00117NZDUSDbuyout0.010.72884117-0.010.00-1.349 993.73
2018.01.22 10:00:00118NZDUSDbuyin0.010.72884118-0.010.000.009 993.72
2018.01.22 17:00:00119NZDUSDsellout0.010.73123119-0.010.002.399 996.10
2018.01.22 19:00:00120NZDUSDsellin0.010.73086120-0.010.000.009 996.09
2018.01.22 22:00:00121NZDUSDbuyout0.010.73150121-0.010.00-0.649 995.44
2018.01.22 22:00:00122NZDUSDbuyin0.010.73150122-0.010.000.009 995.43
2018.01.23 05:00:00123NZDUSDsellout0.010.73259123-0.010.021.099 996.53
2018.01.23 05:00:00124NZDUSDsellin0.010.73259124-0.010.000.009 996.52
2018.01.23 15:00:00125NZDUSDbuyout0.010.73210125-0.010.000.499 997.00
2018.01.23 15:00:00126NZDUSDbuyin0.010.73210126-0.010.000.009 996.99
2018.01.24 09:00:00127NZDUSDsellout0.010.73629127-0.010.024.1910 001.19
2018.01.24 11:00:00128NZDUSDbuyin0.010.73887128-0.010.000.0010 001.18
2018.01.24 12:00:00129NZDUSDsellout0.010.73918129-0.010.000.3110 001.48
2018.01.24 18:00:00130NZDUSDsellin0.010.74206130-0.010.000.0010 001.47
2018.01.24 21:00:00131NZDUSDbuyout0.010.74287131-0.010.00-0.8110 000.65
2018.01.24 21:00:00132NZDUSDbuyin0.010.74287132-0.010.000.0010 000.64
2018.01.24 23:00:00133NZDUSDsellout0.010.74255133-0.010.00-0.3210 000.31
2018.01.25 04:00:00134NZDUSDbuyin0.010.73599134-0.010.000.0010 000.30
2018.01.25 10:00:00135NZDUSDsellout0.010.73713135-0.010.001.1410 001.43
2018.01.25 16:00:00136NZDUSDbuyin0.010.73797136-0.010.000.0010 001.42
2018.01.25 17:00:00137NZDUSDsellout0.010.73468137-0.010.00-3.299 998.12
2018.01.25 17:00:00138NZDUSDsellin0.010.73468138-0.010.000.009 998.11
2018.01.25 18:00:00139NZDUSDbuyout0.010.73763139-0.010.00-2.959 995.15
2018.01.25 18:00:00140NZDUSDbuyin0.010.73763140-0.010.000.009 995.14
2018.01.25 19:00:00141NZDUSDsellout0.010.73693141-0.010.00-0.709 994.43
2018.01.26 04:00:00142NZDUSDbuyin0.010.73409142-0.010.000.009 994.42
2018.01.26 22:00:00143NZDUSDsellout0.010.73590143-0.010.001.819 996.22
2018.01.26 22:00:00144NZDUSDsellin0.010.73590144-0.010.000.009 996.21
2018.01.29 07:00:00145NZDUSDbuyout0.010.73399145-0.01-0.051.919 998.06
2018.01.29 20:00:00146NZDUSDbuyin0.010.73133146-0.010.000.009 998.05
2018.01.30 05:00:00147NZDUSDsellout0.010.73164147-0.010.020.319 998.37
2018.01.30 05:00:00148NZDUSDsellin0.010.73164148-0.010.000.009 998.36
2018.01.30 06:00:00149NZDUSDbuyout0.010.73357149-0.010.00-1.939 996.42
2018.01.30 06:00:00150NZDUSDbuyin0.010.73357150-0.010.000.009 996.41
2018.01.30 07:00:00151NZDUSDsellout0.010.73206151-0.010.00-1.519 994.89
2018.01.30 07:00:00152NZDUSDsellin0.010.73206152-0.010.000.009 994.88
2018.01.30 11:00:00153NZDUSDbuyout0.010.73000153-0.010.002.069 996.93
2018.01.30 11:00:00154NZDUSDbuyin0.010.73000154-0.010.000.009 996.92
2018.01.30 18:00:00155NZDUSDsellout0.010.73400155-0.010.004.0010 000.91
2018.01.31 06:00:00156NZDUSDbuyin0.010.73802156-0.010.000.0010 000.90
2018.01.31 07:00:00157NZDUSDsellout0.010.73744157-0.010.00-0.5810 000.31
2018.01.31 07:00:00158NZDUSDsellin0.010.73744158-0.010.000.0010 000.30
2018.01.31 08:00:00159NZDUSDbuyout0.010.73885159-0.010.00-1.419 998.88
2018.01.31 08:00:00160NZDUSDbuyin0.010.73885160-0.010.000.009 998.87
2018.01.31 16:00:00161NZDUSDsellout0.010.74153161-0.010.002.6810 001.54
2018.01.31 16:00:00162NZDUSDsellin0.010.74153162-0.010.000.0010 001.53
2018.02.01 11:00:00163NZDUSDbuyout0.010.73595163-0.01-0.145.5810 006.96
2018.02.01 11:00:00164NZDUSDbuyin0.010.73595164-0.010.000.0010 006.95
2018.02.01 13:00:00165NZDUSDsellout0.010.73406165-0.010.00-1.8910 005.05
2018.02.02 04:00:00166NZDUSDsellin0.010.73794166-0.010.000.0010 005.04
2018.02.02 20:00:00167NZDUSDbuyout0.010.73166167-0.010.006.2810 011.31
2018.02.02 20:00:00168NZDUSDbuyin0.010.73166168-0.010.000.0010 011.30
2018.02.05 00:00:00169NZDUSDsellout0.010.72822169-0.010.02-3.4410 007.87
2018.02.05 02:00:00170NZDUSDbuyin0.010.72812170-0.010.000.0010 007.86
2018.02.05 10:00:00171NZDUSDsellout0.010.72998171-0.010.001.8610 009.71
2018.02.05 10:00:00172NZDUSDsellin0.010.72998172-0.010.000.0010 009.70
2018.02.05 11:00:00173NZDUSDbuyout0.010.73175173-0.010.00-1.7710 007.92
2018.02.05 11:00:00174NZDUSDbuyin0.010.73175174-0.010.000.0010 007.91
2018.02.05 14:00:00175NZDUSDsellout0.010.72990175-0.010.00-1.8510 006.05
2018.02.05 14:00:00176NZDUSDsellin0.010.72990176-0.010.000.0010 006.04
2018.02.06 01:00:00177NZDUSDbuyout0.010.72785177-0.01-0.052.0510 008.03
2018.02.06 03:00:00178NZDUSDbuyin0.010.72799178-0.010.000.0010 008.02
2018.02.06 04:00:00179NZDUSDsellout0.010.72569179-0.010.00-2.3010 005.71
2018.02.06 04:00:00180NZDUSDsellin0.010.72569180-0.010.000.0010 005.70
2018.02.06 05:00:00181NZDUSDbuyout0.010.72743181-0.010.00-1.7410 003.95
2018.02.06 05:00:00182NZDUSDbuyin0.010.72743182-0.010.000.0010 003.94
2018.02.06 14:00:00183NZDUSDsellout0.010.72924183-0.010.001.8110 005.74
2018.02.06 14:00:00184NZDUSDsellin0.010.72924184-0.010.000.0010 005.73
2018.02.06 18:00:00185NZDUSDbuyout0.010.72928185-0.010.00-0.0410 005.68
2018.02.07 01:00:00186NZDUSDsellin0.010.73443186-0.010.000.0010 005.67
2018.02.07 03:00:00187NZDUSDbuyout0.010.73327187-0.010.001.1610 006.82
2018.02.07 12:00:00188NZDUSDsellin0.010.73099188-0.010.000.0010 006.81
2018.02.07 22:00:00189NZDUSDbuyout0.010.72551189-0.010.005.4810 012.28
2018.02.07 22:00:00190NZDUSDbuyin0.010.72551190-0.010.000.0010 012.27
2018.02.07 23:00:00191NZDUSDsellout0.010.72157191-0.010.00-3.9410 008.32
2018.02.07 23:00:00192NZDUSDsellin0.010.72157192-0.010.000.0010 008.31
2018.02.08 00:00:00193NZDUSDbuyout0.010.72433193-0.01-0.14-2.7610 005.40
2018.02.08 00:00:00194NZDUSDbuyin0.010.72433194-0.010.000.0010 005.39
2018.02.08 01:00:00195NZDUSDsellout0.010.72230195-0.010.00-2.0310 003.35
2018.02.08 01:00:00196NZDUSDsellin0.010.72230196-0.010.000.0010 003.34
2018.02.08 02:00:00197NZDUSDbuyout0.010.72293197-0.010.00-0.6310 002.70
2018.02.08 02:00:00198NZDUSDbuyin0.010.72293198-0.010.000.0010 002.69
2018.02.08 06:00:00199NZDUSDsellout0.010.71908199-0.010.00-3.859 998.83
2018.02.08 08:00:00200NZDUSDbuyin0.010.71985200-0.010.000.009 998.82
2018.02.08 09:00:00201NZDUSDsellout0.010.71828201-0.010.00-1.579 997.24
2018.02.08 09:00:00202NZDUSDsellin0.010.71828202-0.010.000.009 997.23
2018.02.08 10:00:00203NZDUSDbuyout0.010.72071203-0.010.00-2.439 994.79
2018.02.08 13:00:00204NZDUSDbuyin0.010.72240204-0.010.000.009 994.78
2018.02.08 14:00:00205NZDUSDsellout0.010.72085205-0.010.00-1.559 993.22
2018.02.08 14:00:00206NZDUSDsellin0.010.72085206-0.010.000.009 993.21
2018.02.08 15:00:00207NZDUSDbuyout0.010.72199207-0.010.00-1.149 992.06
2018.02.08 15:00:00208NZDUSDbuyin0.010.72199208-0.010.000.009 992.05
2018.02.08 23:00:00209NZDUSDsellout0.010.72183209-0.010.00-0.169 991.88
2018.02.08 23:00:00210NZDUSDsellin0.010.72183210-0.010.000.009 991.87
2018.02.09 02:00:00211NZDUSDbuyout0.010.72267211-0.01-0.05-0.849 990.97
2018.02.09 02:00:00212NZDUSDbuyin0.010.72267212-0.010.000.009 990.96
2018.02.09 03:00:00213NZDUSDsellout0.010.72161213-0.010.00-1.069 989.89
2018.02.09 03:00:00214NZDUSDsellin0.010.72161214-0.010.000.009 989.88
2018.02.09 06:00:00215NZDUSDbuyout0.010.72141215-0.010.000.209 990.07
2018.02.09 13:00:00216NZDUSDsellin0.010.72286216-0.010.000.009 990.06
2018.02.09 16:00:00217NZDUSDbuyout0.010.72525217-0.010.00-2.399 987.66
2018.02.09 16:00:00218NZDUSDbuyin0.010.72525218-0.010.000.009 987.65
2018.02.09 18:00:00219NZDUSDsellout0.010.72488219-0.010.00-0.379 987.27
2018.02.09 21:00:00220NZDUSDbuyin0.010.72404220-0.010.000.009 987.26
2018.02.12 10:00:00221NZDUSDsellout0.010.72491221-0.010.020.879 988.14
2018.02.12 10:00:00222NZDUSDsellin0.010.72491222-0.010.000.009 988.13
2018.02.12 11:00:00223NZDUSDbuyout0.010.72523223-0.010.00-0.329 987.80
2018.02.12 11:00:00224NZDUSDbuyin0.010.72523224-0.010.000.009 987.79
2018.02.12 12:00:00225NZDUSDsellout0.010.72447225-0.010.00-0.769 987.02
2018.02.12 12:00:00226NZDUSDsellin0.010.72447226-0.010.000.009 987.01
2018.02.12 23:00:00227NZDUSDbuyout0.010.72511227-0.010.00-0.649 986.36
2018.02.12 23:00:00228NZDUSDbuyin0.010.72511228-0.010.000.009 986.35
2018.02.13 14:00:00229NZDUSDsellout0.010.72874229-0.010.023.639 989.99
2018.02.13 14:00:00230NZDUSDsellin0.010.72874230-0.010.000.009 989.98
2018.02.14 02:00:00231NZDUSDbuyout0.010.72826231-0.01-0.050.489 990.40
2018.02.14 05:00:00232NZDUSDbuyin0.010.73236232-0.010.000.009 990.39
2018.02.14 10:00:00233NZDUSDsellout0.010.73050233-0.010.00-1.869 988.52
2018.02.14 18:00:00234NZDUSDbuyin0.010.73392234-0.010.000.009 988.51
2018.02.15 03:00:00235NZDUSDsellout0.010.73737235-0.010.053.459 992.00
2018.02.15 21:00:00236NZDUSDbuyin0.010.73957236-0.010.000.009 991.99
2018.02.16 10:00:00237NZDUSDsellout0.010.74180237-0.010.022.239 994.23
2018.02.19 09:00:00238NZDUSDbuyin0.010.73943238-0.010.000.009 994.22
2018.02.19 11:00:00239NZDUSDsellout0.010.73758239-0.010.00-1.859 992.36
2018.02.19 11:00:00240NZDUSDsellin0.010.73758240-0.010.000.009 992.35
2018.02.19 12:00:00241NZDUSDbuyout0.010.73837241-0.010.00-0.799 991.55
2018.02.19 12:00:00242NZDUSDbuyin0.010.73837242-0.010.000.009 991.54
2018.02.19 16:00:00243NZDUSDsellout0.010.73565243-0.010.00-2.729 988.81
2018.02.19 16:00:00244NZDUSDsellin0.010.73565244-0.010.000.009 988.80
2018.02.19 18:00:00245NZDUSDbuyout0.010.73668245-0.010.00-1.039 987.76
2018.02.19 18:00:00246NZDUSDbuyin0.010.73668246-0.010.000.009 987.75
2018.02.20 02:00:00247NZDUSDsellout0.010.73632247-0.010.02-0.369 987.40
2018.02.20 02:00:00248NZDUSDsellin0.010.73632248-0.010.000.009 987.39
2018.02.20 14:00:00249NZDUSDbuyout0.010.73648249-0.010.00-0.169 987.22
2018.02.20 16:00:00250NZDUSDsellin0.010.73390250-0.010.000.009 987.21
2018.02.20 17:00:00251NZDUSDbuyout0.010.73477251-0.010.00-0.879 986.33
2018.02.20 17:00:00252NZDUSDbuyin0.010.73477252-0.010.000.009 986.32
2018.02.20 20:00:00253NZDUSDsellout0.010.73522253-0.010.000.459 986.76
2018.02.20 20:00:00254NZDUSDsellin0.010.73522254-0.010.000.009 986.75
2018.02.21 06:00:00255NZDUSDbuyout0.010.73368255-0.01-0.051.549 988.23
2018.02.21 10:00:00256NZDUSDsellin0.010.73385256-0.010.000.009 988.22
2018.02.21 11:00:00257NZDUSDbuyout0.010.73447257-0.010.00-0.629 987.59
2018.02.21 11:00:00258NZDUSDbuyin0.010.73447258-0.010.000.009 987.58
2018.02.21 15:00:00259NZDUSDsellout0.010.73415259-0.010.00-0.329 987.25
2018.02.21 16:00:00260NZDUSDbuyin0.010.73394260-0.010.000.009 987.24
2018.02.21 19:00:00261NZDUSDsellout0.010.73377261-0.010.00-0.179 987.06
2018.02.21 19:00:00262NZDUSDsellin0.010.73377262-0.010.000.009 987.05
2018.02.21 20:00:00263NZDUSDbuyout0.010.73455263-0.010.00-0.789 986.26
2018.02.21 20:00:00264NZDUSDbuyin0.010.73455264-0.010.000.009 986.25
2018.02.21 22:00:00265NZDUSDsellout0.010.73328265-0.010.00-1.279 984.97
2018.02.21 22:00:00266NZDUSDsellin0.010.73328266-0.010.000.009 984.96
2018.02.22 04:00:00267NZDUSDbuyout0.010.73184267-0.01-0.141.449 986.25
2018.02.22 04:00:00268NZDUSDbuyin0.010.73184268-0.010.000.009 986.24
2018.02.22 05:00:00269NZDUSDsellout0.010.73092269-0.010.00-0.929 985.31
2018.02.22 05:00:00270NZDUSDsellin0.010.73092270-0.010.000.009 985.30
2018.02.22 06:00:00271NZDUSDbuyout0.010.73108271-0.010.00-0.169 985.13
2018.02.23 02:00:00272NZDUSDsellin0.010.73206272-0.010.000.009 985.12
2018.02.23 11:00:00273NZDUSDbuyout0.010.73072273-0.010.001.349 986.45
2018.02.23 11:00:00274NZDUSDbuyin0.010.73072274-0.010.000.009 986.44
2018.02.23 12:00:00275NZDUSDsellout0.010.73036275-0.010.00-0.369 986.07
2018.02.23 12:00:00276NZDUSDsellin0.010.73036276-0.010.000.009 986.06
2018.02.23 14:00:00277NZDUSDbuyout0.010.72946277-0.010.000.909 986.95
2018.02.23 14:00:00278NZDUSDbuyin0.010.72946278-0.010.000.009 986.94
2018.02.23 16:00:00279NZDUSDsellout0.010.72911279-0.010.00-0.359 986.58
2018.02.23 16:00:00280NZDUSDsellin0.010.72911280-0.010.000.009 986.57
2018.02.23 18:00:00281NZDUSDbuyout0.010.72926281-0.010.00-0.159 986.41
2018.02.23 23:00:00282NZDUSDsellin0.010.72900282-0.010.000.009 986.40
2018.02.26 00:00:00283NZDUSDbuyout0.010.73040283-0.01-0.05-1.409 984.94
2018.02.26 00:00:00284NZDUSDbuyin0.010.73040284-0.010.000.009 984.93
2018.02.26 01:00:00285NZDUSDsellout0.010.72895285-0.010.00-1.459 983.47
2018.02.26 01:00:00286NZDUSDsellin0.010.72895286-0.010.000.009 983.46
2018.02.26 04:00:00287NZDUSDbuyout0.010.72974287-0.010.00-0.799 982.66
2018.02.26 13:00:00288NZDUSDsellin0.010.73368288-0.010.000.009 982.65
2018.02.26 23:00:00289NZDUSDbuyout0.010.73131289-0.010.002.379 985.01
2018.02.27 03:00:00290NZDUSDbuyin0.010.72970290-0.010.000.009 985.00
2018.02.27 06:00:00291NZDUSDsellout0.010.72774291-0.010.00-1.969 983.03
2018.02.27 06:00:00292NZDUSDsellin0.010.72774292-0.010.000.009 983.02
2018.02.27 07:00:00293NZDUSDbuyout0.010.72817293-0.010.00-0.439 982.58
2018.02.27 07:00:00294NZDUSDbuyin0.010.72817294-0.010.000.009 982.57
2018.02.27 14:00:00295NZDUSDsellout0.010.72790295-0.010.00-0.279 982.29
2018.02.27 14:00:00296NZDUSDsellin0.010.72790296-0.010.000.009 982.28
2018.02.27 20:00:00297NZDUSDbuyout0.010.72469297-0.010.003.219 985.48
2018.02.27 20:00:00298NZDUSDbuyin0.010.72469298-0.010.000.009 985.47
2018.02.27 22:00:00299NZDUSDsellout0.010.72370299-0.010.00-0.999 984.47
2018.02.27 22:00:00300NZDUSDsellin0.010.72370300-0.010.000.009 984.46
2018.02.28 01:00:00301NZDUSDbuyout0.010.72381301-0.01-0.05-0.119 984.29
2018.02.28 02:00:00302NZDUSDsellin0.010.72348302-0.010.000.009 984.28
2018.02.28 03:00:00303NZDUSDbuyout0.010.72358303-0.010.00-0.109 984.17
2018.02.28 13:00:00304NZDUSDsellin0.010.72132304-0.010.000.009 984.16
2018.02.28 14:00:00305NZDUSDbuyout0.010.72161305-0.010.00-0.299 983.86
2018.02.28 14:00:00306NZDUSDbuyin0.010.72161306-0.010.000.009 983.85
2018.02.28 17:00:00307NZDUSDsellout0.010.72184307-0.010.000.239 984.07
2018.02.28 17:00:00308NZDUSDsellin0.010.72184308-0.010.000.009 984.06
2018.02.28 19:00:00309NZDUSDbuyout0.010.72270309-0.010.00-0.869 983.19
2018.02.28 19:00:00310NZDUSDbuyin0.010.72270310-0.010.000.009 983.18
2018.02.28 21:00:00311NZDUSDsellout0.010.72141311-0.010.00-1.299 981.88
2018.03.01 06:00:00312NZDUSDbuyin0.010.72032312-0.010.000.009 981.87
2018.03.01 12:00:00313NZDUSDsellout0.010.72022313-0.010.00-0.109 981.76
2018.03.01 12:00:00314NZDUSDsellin0.010.72022314-0.010.000.009 981.75
2018.03.01 13:00:00315NZDUSDbuyout0.010.72148315-0.010.00-1.269 980.48
2018.03.01 15:00:00316NZDUSDsellin0.010.72154316-0.010.000.009 980.47
2018.03.01 16:00:00317NZDUSDbuyout0.010.72279317-0.010.00-1.259 979.21
2018.03.01 16:00:00318NZDUSDbuyin0.010.72279318-0.010.000.009 979.20
2018.03.01 21:00:00319NZDUSDsellout0.010.72211319-0.010.00-0.689 978.51
2018.03.02 07:00:00320NZDUSDsellin0.010.72705320-0.010.000.009 978.50
2018.03.02 08:00:00321NZDUSDbuyout0.010.72741321-0.010.00-0.369 978.13
2018.03.02 08:00:00322NZDUSDbuyin0.010.72741322-0.010.000.009 978.12
2018.03.02 09:00:00323NZDUSDsellout0.010.72655323-0.010.00-0.869 977.25
2018.03.02 09:00:00324NZDUSDsellin0.010.72655324-0.010.000.009 977.24
2018.03.02 11:00:00325NZDUSDbuyout0.010.72752325-0.010.00-0.979 976.26
2018.03.05 05:00:00326NZDUSDsellin0.010.72153326-0.010.000.009 976.25
2018.03.05 11:00:00327NZDUSDbuyout0.010.72161327-0.010.00-0.089 976.16
2018.03.05 11:00:00328NZDUSDbuyin0.010.72161328-0.010.000.009 976.15
2018.03.05 14:00:00329NZDUSDsellout0.010.72252329-0.010.000.919 977.05
2018.03.05 14:00:00330NZDUSDsellin0.010.72252330-0.010.000.009 977.04
2018.03.05 18:00:00331NZDUSDbuyout0.010.72350331-0.010.00-0.989 976.05
2018.03.05 19:00:00332NZDUSDsellin0.010.72301332-0.010.000.009 976.04
2018.03.05 23:00:00333NZDUSDbuyout0.010.72275333-0.010.000.269 976.29
2018.03.05 23:00:00334NZDUSDbuyin0.010.72275334-0.010.000.009 976.28
2018.03.06 09:00:00335NZDUSDsellout0.010.72358335-0.010.020.839 977.12
2018.03.06 12:00:00336NZDUSDbuyin0.010.72466336-0.010.000.009 977.11
2018.03.06 20:00:00337NZDUSDsellout0.010.72953337-0.010.004.879 981.97
2018.03.06 20:00:00338NZDUSDsellin0.010.72953338-0.010.000.009 981.96
2018.03.07 01:00:00339NZDUSDbuyout0.010.72867339-0.01-0.050.869 982.76
2018.03.07 01:00:00340NZDUSDbuyin0.010.72867340-0.010.000.009 982.75
2018.03.07 02:00:00341NZDUSDsellout0.010.72814341-0.010.00-0.539 982.21
2018.03.07 02:00:00342NZDUSDsellin0.010.72814342-0.010.000.009 982.20
2018.03.07 04:00:00343NZDUSDbuyout0.010.72964343-0.010.00-1.509 980.69
2018.03.07 13:00:00344NZDUSDbuyin0.010.72870344-0.010.000.009 980.68
2018.03.07 14:00:00345NZDUSDsellout0.010.72804345-0.010.00-0.669 980.01
2018.03.07 14:00:00346NZDUSDsellin0.010.72804346-0.010.000.009 980.00
2018.03.07 21:00:00347NZDUSDbuyout0.010.72831347-0.010.00-0.279 979.72
2018.03.08 11:00:00348NZDUSDsellin0.010.72695348-0.010.000.009 979.71
2018.03.08 23:00:00349NZDUSDbuyout0.010.72631349-0.010.000.649 980.34
2018.03.08 23:00:00350NZDUSDbuyin0.010.72631350-0.010.000.009 980.33
2018.03.09 03:00:00351NZDUSDsellout0.010.72550351-0.010.02-0.819 979.53
2018.03.09 05:00:00352NZDUSDbuyin0.010.72649352-0.010.000.009 979.52
2018.03.12 00:00:00353NZDUSDsellout0.010.72915353-0.010.022.669 982.19
2018.03.12 12:00:00354NZDUSDsellin0.010.73071354-0.010.000.009 982.18
2018.03.12 17:00:00355NZDUSDbuyout0.010.73002355-0.010.000.699 982.86
2018.03.12 17:00:00356NZDUSDbuyin0.010.73002356-0.010.000.009 982.85
2018.03.12 18:00:00357NZDUSDsellout0.010.72917357-0.010.00-0.859 981.99
2018.03.12 18:00:00358NZDUSDsellin0.010.72917358-0.010.000.009 981.98
2018.03.12 21:00:00359NZDUSDbuyout0.010.72959359-0.010.00-0.429 981.55
2018.03.12 21:00:00360NZDUSDbuyin0.010.72959360-0.010.000.009 981.54
2018.03.12 23:00:00361NZDUSDsellout0.010.72934361-0.010.00-0.259 981.28
2018.03.12 23:00:00362NZDUSDsellin0.010.72934362-0.010.000.009 981.27
2018.03.13 03:00:00363NZDUSDbuyout0.010.73070363-0.01-0.05-1.369 979.85
2018.03.13 06:00:00364NZDUSDsellin0.010.73122364-0.010.000.009 979.84
2018.03.13 15:00:00365NZDUSDbuyout0.010.73449365-0.010.00-3.279 976.56
2018.03.13 15:00:00366NZDUSDbuyin0.010.73449366-0.010.000.009 976.55
2018.03.13 21:00:00367NZDUSDsellout0.010.73328367-0.010.00-1.219 975.33
2018.03.15 20:00:00368NZDUSDbuyin0.010.72823368-0.010.000.009 975.32
2018.03.15 21:00:00369NZDUSDsellout0.010.72689369-0.010.00-1.349 973.97
2018.03.15 21:00:00370NZDUSDsellin0.010.72689370-0.010.000.009 973.96
2018.03.16 04:00:00371NZDUSDbuyout0.010.72538371-0.01-0.051.519 975.41
2018.03.16 14:00:00372NZDUSDsellin0.010.72405372-0.010.000.009 975.40
2018.03.16 15:00:00373NZDUSDbuyout0.010.72400373-0.010.000.059 975.44
2018.03.19 00:00:00374NZDUSDbuyin0.010.72177374-0.010.000.009 975.43
2018.03.19 04:00:00375NZDUSDsellout0.010.72152375-0.010.00-0.259 975.17
2018.03.19 11:00:00376NZDUSDbuyin0.010.72045376-0.010.000.009 975.16
2018.03.19 23:00:00377NZDUSDsellout0.010.72417377-0.010.003.729 978.87
2018.03.19 23:00:00378NZDUSDsellin0.010.72417378-0.010.000.009 978.86
2018.03.20 11:00:00379NZDUSDbuyout0.010.72217379-0.01-0.052.009 980.80
2018.03.20 11:00:00380NZDUSDbuyin0.010.72217380-0.010.000.009 980.79
2018.03.20 12:00:00381NZDUSDsellout0.010.72120381-0.010.00-0.979 979.81
2018.03.20 12:00:00382NZDUSDsellin0.010.72120382-0.010.000.009 979.80
2018.03.20 20:00:00383NZDUSDbuyout0.010.71926383-0.010.001.949 981.73
2018.03.20 20:00:00384NZDUSDbuyin0.010.71926384-0.010.000.009 981.72
2018.03.20 21:00:00385NZDUSDsellout0.010.71863385-0.010.00-0.639 981.08
2018.03.20 21:00:00386NZDUSDsellin0.010.71863386-0.010.000.009 981.07
2018.03.21 01:00:00387NZDUSDbuyout0.010.71790387-0.01-0.050.739 981.74
2018.03.21 14:00:00388NZDUSDsellin0.010.71575388-0.010.000.009 981.73
2018.03.21 15:00:00389NZDUSDbuyout0.010.71585389-0.010.00-0.109 981.62
2018.03.21 15:00:00390NZDUSDbuyin0.010.71585390-0.010.000.009 981.61
2018.03.22 05:00:00391NZDUSDsellout0.010.72376391-0.010.057.919 989.56
2018.03.26 04:00:00392NZDUSDbuyin0.010.72567392-0.010.000.009 989.55
2018.03.26 10:00:00393NZDUSDsellout0.010.72813393-0.010.002.469 992.00
2018.03.26 11:00:00394NZDUSDbuyin0.010.72858394-0.010.000.009 991.99
2018.03.26 14:00:00395NZDUSDsellout0.010.72886395-0.010.000.289 992.26
2018.03.26 19:00:00396NZDUSDbuyin0.010.72945396-0.010.000.009 992.25
2018.03.27 01:00:00397NZDUSDsellout0.010.72957397-0.010.020.129 992.38
2018.03.27 01:00:00398NZDUSDsellin0.010.72957398-0.010.000.009 992.37
2018.03.27 02:00:00399NZDUSDbuyout0.010.72977399-0.010.00-0.209 992.16
2018.03.27 02:00:00400NZDUSDbuyin0.010.72977400-0.010.000.009 992.15
2018.03.27 03:00:00401NZDUSDsellout0.010.73016401-0.010.000.399 992.53
2018.03.27 03:00:00402NZDUSDsellin0.010.73016402-0.010.000.009 992.52
2018.03.27 07:00:00403NZDUSDbuyout0.010.72899403-0.010.001.179 993.68
2018.03.27 22:00:00404NZDUSDsellin0.010.72669404-0.010.000.009 993.67
2018.03.28 01:00:00405NZDUSDbuyout0.010.72688405-0.01-0.05-0.199 993.42
2018.03.28 01:00:00406NZDUSDbuyin0.010.72688406-0.010.000.009 993.41
2018.03.28 10:00:00407NZDUSDsellout0.010.72608407-0.010.00-0.809 992.60
2018.03.28 10:00:00408NZDUSDsellin0.010.72608408-0.010.000.009 992.59
2018.03.28 19:00:00409NZDUSDbuyout0.010.72414409-0.010.001.949 994.52
2018.03.28 19:00:00410NZDUSDbuyin0.010.72414410-0.010.000.009 994.51
2018.03.28 20:00:00411NZDUSDsellout0.010.72276411-0.010.00-1.389 993.12
2018.03.29 06:00:00412NZDUSDbuyin0.010.71991412-0.010.000.009 993.11
2018.03.29 10:00:00413NZDUSDsellout0.010.71934413-0.010.00-0.579 992.53
2018.03.29 10:00:00414NZDUSDsellin0.010.71934414-0.010.000.009 992.52
2018.03.29 11:00:00415NZDUSDbuyout0.010.72008415-0.010.00-0.749 991.77
2018.03.29 11:00:00416NZDUSDbuyin0.010.72008416-0.010.000.009 991.76
2018.03.29 12:00:00417NZDUSDsellout0.010.71972417-0.010.00-0.369 991.39
2018.03.29 18:00:00418NZDUSDsellin0.010.72145418-0.010.000.009 991.38
2018.03.29 21:00:00419NZDUSDbuyout0.010.72294419-0.010.00-1.499 989.88
2018.03.29 21:00:00420NZDUSDbuyin0.010.72294420-0.010.000.009 989.87
2018.03.30 04:00:00421NZDUSDsellout0.010.72268421-0.010.02-0.269 989.62
2018.03.30 05:00:00422NZDUSDbuyin0.010.72283422-0.010.000.009 989.61
2018.03.30 16:00:00423NZDUSDsellout0.010.72373423-0.010.000.909 990.50
2018.04.02 04:00:00424NZDUSDbuyin0.010.72348424-0.010.000.009 990.49
2018.04.02 05:00:00425NZDUSDsellout0.010.72291425-0.010.00-0.579 989.91
2018.04.02 05:00:00426NZDUSDsellin0.010.72291426-0.010.000.009 989.90
2018.04.02 10:00:00427NZDUSDbuyout0.010.72330427-0.010.00-0.399 989.50
2018.04.02 10:00:00428NZDUSDbuyin0.010.72330428-0.010.000.009 989.49
2018.04.02 16:00:00429NZDUSDsellout0.010.72296429-0.010.00-0.349 989.14
2018.04.02 16:00:00430NZDUSDsellin0.010.72296430-0.010.000.009 989.13
2018.04.02 23:00:00431NZDUSDbuyout0.010.72215431-0.010.000.819 989.93
2018.04.02 23:00:00432NZDUSDbuyin0.010.72215432-0.010.000.009 989.92
2018.04.03 03:00:00433NZDUSDsellout0.010.72022433-0.010.02-1.939 988.00
2018.04.03 04:00:00434NZDUSDbuyin0.010.72075434-0.010.000.009 987.99
2018.04.03 13:00:00435NZDUSDsellout0.010.72492435-0.010.004.179 992.15
2018.04.03 13:00:00436NZDUSDsellin0.010.72492436-0.010.000.009 992.14
2018.04.04 01:00:00437NZDUSDbuyout0.010.72575437-0.01-0.05-0.839 991.25
2018.04.04 01:00:00438NZDUSDbuyin0.010.72575438-0.010.000.009 991.24
2018.04.04 10:00:00439NZDUSDsellout0.010.72846439-0.010.002.719 993.94
2018.04.04 10:00:00440NZDUSDsellin0.010.72846440-0.010.000.009 993.93
2018.04.04 11:00:00441NZDUSDbuyout0.010.72862441-0.010.00-0.169 993.76
2018.04.04 11:00:00442NZDUSDbuyin0.010.72862442-0.010.000.009 993.75
2018.04.04 13:00:00443NZDUSDsellout0.010.72814443-0.010.00-0.489 993.26
2018.04.04 13:00:00444NZDUSDsellin0.010.72814444-0.010.000.009 993.25
2018.04.04 17:00:00445NZDUSDbuyout0.010.72911445-0.010.00-0.979 992.27
-4.44 -1.03 -2.26 9 992.27