Strategy Tester Report
RoboForex-MetaTrader 5 (Build 1755)
Settings
Expert: testEAbasket3
Symbol: USDCAD
Period: H1 (2018.01.01 - 2018.04.05)
Inputs: wpr=20
ma=10
lt=0.01
Broker: RoboForex (CY) Ltd.
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Results
History Quality: 100%
Bars: 1596 Ticks: 6812661 Symbols: 1
Total Net Profit: -7.67 Balance Drawdown Absolute: 10.99 Equity Drawdown Absolute: 15.15
Gross Profit: 142.16 Balance Drawdown Maximal: 26.12 (0.26%) Equity Drawdown Maximal: 28.98 (0.29%)
Gross Loss: -149.83 Balance Drawdown Relative: 0.26% (26.12) Equity Drawdown Relative: 0.29% (28.98)
Profit Factor: 0.95 Expected Payoff: -0.03 Margin Level: 99848.50%
Recovery Factor: -0.26 Sharpe Ratio: -0.01 Z-Score: 1.51 (86.90%)
AHPR: 1.0000 (-0.00%) LR Correlation: 0.02 OnTester result: 0
GHPR: 1.0000 (-0.00%) LR Standard Error: 7.02
Total Trades: 221 Short Trades (won %): 111 (34.23%) Long Trades (won %): 110 (35.45%)
Total Deals: 442 Profit Trades (% of total): 77 (34.84%) Loss Trades (% of total): 144 (65.16%)
Largest profit trade: 9.50 Largest loss trade: -7.25
Average profit trade: 1.85 Average loss trade: -1.04
Maximum consecutive wins ($): 5 (4.22) Maximum consecutive losses ($): 9 (-14.51)
Maximal consecutive profit (count): 9.50 (1) Maximal consecutive loss (count): -14.51 (9)
Average consecutive wins: 1 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.77 Correlation (Profits,MAE): 0.47 Correlation (MFE,MAE): -0.0009
Graph
Minimal position holding time: 0:58:00 Maximal position holding time: 22:00:00 Average position holding time: 4:33:23
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.02 17:00:002USDCADbuy0.01 / 0.011.254072018.01.02 17:00:00filled
2018.01.02 18:00:003USDCADsell0.01 / 0.011.250312018.01.02 18:00:00filled
2018.01.02 18:00:004USDCADsell0.01 / 0.011.250312018.01.02 18:00:00filled
2018.01.02 19:00:005USDCADbuy0.01 / 0.011.250862018.01.02 19:00:00filled
2018.01.02 19:00:006USDCADbuy0.01 / 0.011.250862018.01.02 19:00:00filled
2018.01.02 22:00:007USDCADsell0.01 / 0.011.250812018.01.02 22:00:00filled
2018.01.02 22:00:008USDCADsell0.01 / 0.011.250812018.01.02 22:00:00filled
2018.01.03 00:00:009USDCADbuy0.01 / 0.011.251312018.01.03 00:00:00filled
2018.01.03 00:00:0010USDCADbuy0.01 / 0.011.251312018.01.03 00:00:00filled
2018.01.03 02:00:0011USDCADsell0.01 / 0.011.250642018.01.03 02:00:00filled
2018.01.03 19:00:0012USDCADsell0.01 / 0.011.253442018.01.03 19:00:00filled
2018.01.03 23:00:0013USDCADbuy0.01 / 0.011.253922018.01.03 23:00:00filled
2018.01.04 05:00:0014USDCADsell0.01 / 0.011.253982018.01.04 05:00:00filled
2018.01.04 16:00:0015USDCADbuy0.01 / 0.011.253072018.01.04 16:00:00filled
2018.01.04 16:00:0016USDCADbuy0.01 / 0.011.253072018.01.04 16:00:00filled
2018.01.04 18:00:0017USDCADsell0.01 / 0.011.252682018.01.04 18:00:00filled
2018.01.04 18:00:0018USDCADsell0.01 / 0.011.252682018.01.04 18:00:00filled
2018.01.04 19:00:0019USDCADbuy0.01 / 0.011.252332018.01.04 19:00:00filled
2018.01.04 19:00:0020USDCADbuy0.01 / 0.011.252332018.01.04 19:00:00filled
2018.01.04 20:00:0021USDCADsell0.01 / 0.011.250812018.01.04 20:00:00filled
2018.01.04 20:00:0022USDCADsell0.01 / 0.011.250812018.01.04 20:00:00filled
2018.01.04 21:00:0023USDCADbuy0.01 / 0.011.250692018.01.04 21:00:00filled
2018.01.04 21:00:0024USDCADbuy0.01 / 0.011.250692018.01.04 21:00:00filled
2018.01.04 22:00:0025USDCADsell0.01 / 0.011.249602018.01.04 22:00:00filled
2018.01.04 22:00:0026USDCADsell0.01 / 0.011.249602018.01.04 22:00:00filled
2018.01.05 02:00:0027USDCADbuy0.01 / 0.011.249142018.01.05 02:00:00filled
2018.01.05 02:00:0028USDCADbuy0.01 / 0.011.249142018.01.05 02:00:00filled
2018.01.05 03:00:0029USDCADsell0.01 / 0.011.248782018.01.05 03:00:00filled
2018.01.05 03:00:0030USDCADsell0.01 / 0.011.248782018.01.05 03:00:00filled
2018.01.05 04:00:0031USDCADbuy0.01 / 0.011.249432018.01.05 04:00:00filled
2018.01.05 04:00:0032USDCADbuy0.01 / 0.011.249432018.01.05 04:00:00filled
2018.01.05 14:00:0033USDCADsell0.01 / 0.011.250392018.01.05 14:00:00filled
2018.01.05 14:00:0034USDCADsell0.01 / 0.011.250392018.01.05 14:00:00filled
2018.01.05 15:00:0035USDCADbuy0.01 / 0.011.250832018.01.05 15:00:00filled
2018.01.08 05:00:0036USDCADbuy0.01 / 0.011.239812018.01.08 05:00:00filled
2018.01.08 13:00:0037USDCADsell0.01 / 0.011.240392018.01.08 13:00:00filled
2018.01.08 13:00:0038USDCADsell0.01 / 0.011.240392018.01.08 13:00:00filled
2018.01.08 14:00:0039USDCADbuy0.01 / 0.011.241182018.01.08 14:00:00filled
2018.01.08 14:00:0040USDCADbuy0.01 / 0.011.241182018.01.08 14:00:00filled
2018.01.08 18:00:0041USDCADsell0.01 / 0.011.242092018.01.08 18:00:00filled
2018.01.08 18:00:0042USDCADsell0.01 / 0.011.242092018.01.08 18:00:00filled
2018.01.09 08:00:0043USDCADbuy0.01 / 0.011.241242018.01.09 08:00:00filled
2018.01.09 18:00:0044USDCADsell0.01 / 0.011.246012018.01.09 18:00:00filled
2018.01.09 23:00:0045USDCADbuy0.01 / 0.011.246622018.01.09 23:00:00filled
2018.01.09 23:00:0046USDCADbuy0.01 / 0.011.246622018.01.09 23:00:00filled
2018.01.10 01:00:0047USDCADsell0.01 / 0.011.246082018.01.10 01:00:00filled
2018.01.10 01:00:0048USDCADsell0.01 / 0.011.246082018.01.10 01:00:00filled
2018.01.10 02:00:0049USDCADbuy0.01 / 0.011.247452018.01.10 02:00:00filled
2018.01.10 02:00:0050USDCADbuy0.01 / 0.011.247452018.01.10 02:00:00filled
2018.01.10 03:00:0051USDCADsell0.01 / 0.011.246662018.01.10 03:00:00filled
2018.01.10 03:00:0052USDCADsell0.01 / 0.011.246662018.01.10 03:00:00filled
2018.01.10 08:00:0053USDCADbuy0.01 / 0.011.247162018.01.10 08:00:00filled
2018.01.10 08:00:0054USDCADbuy0.01 / 0.011.247162018.01.10 08:00:00filled
2018.01.10 09:00:0055USDCADsell0.01 / 0.011.246992018.01.10 09:00:00filled
2018.01.10 09:00:0056USDCADsell0.01 / 0.011.246992018.01.10 09:00:00filled
2018.01.10 16:00:0057USDCADbuy0.01 / 0.011.248492018.01.10 16:00:00filled
2018.01.10 16:00:0058USDCADbuy0.01 / 0.011.248492018.01.10 16:00:00filled
2018.01.10 18:00:0059USDCADsell0.01 / 0.011.247892018.01.10 18:00:00filled
2018.01.10 19:00:0060USDCADbuy0.01 / 0.011.248712018.01.10 19:00:00filled
2018.01.11 02:00:0061USDCADsell0.01 / 0.011.253292018.01.11 02:00:00filled
2018.01.11 06:00:0062USDCADbuy0.01 / 0.011.255002018.01.11 06:00:00filled
2018.01.11 12:00:0063USDCADsell0.01 / 0.011.256532018.01.11 12:00:00filled
2018.01.11 12:00:0064USDCADsell0.01 / 0.011.256532018.01.11 12:00:00filled
2018.01.11 14:00:0065USDCADbuy0.01 / 0.011.258142018.01.11 14:00:00filled
2018.01.11 14:00:0066USDCADbuy0.01 / 0.011.258142018.01.11 14:00:00filled
2018.01.11 15:00:0067USDCADsell0.01 / 0.011.257232018.01.11 15:00:00filled
2018.01.11 15:00:0068USDCADsell0.01 / 0.011.257232018.01.11 15:00:00filled
2018.01.12 02:00:0069USDCADbuy0.01 / 0.011.252272018.01.12 02:00:00filled
2018.01.12 03:00:0070USDCADsell0.01 / 0.011.251292018.01.12 03:00:00filled
2018.01.12 04:00:0071USDCADbuy0.01 / 0.011.252282018.01.12 04:00:00filled
2018.01.12 04:00:0072USDCADbuy0.01 / 0.011.252282018.01.12 04:00:00filled
2018.01.12 13:00:0073USDCADsell0.01 / 0.011.251572018.01.12 13:00:00filled
2018.01.12 18:00:0074USDCADsell0.01 / 0.011.251062018.01.12 18:00:00filled
2018.01.15 09:00:0075USDCADbuy0.01 / 0.011.245052018.01.15 09:00:00filled
2018.01.15 09:00:0076USDCADbuy0.01 / 0.011.245052018.01.15 09:00:00filled
2018.01.15 11:00:0077USDCADsell0.01 / 0.011.243202018.01.15 11:00:00filled
2018.01.15 13:00:0078USDCADbuy0.01 / 0.011.242292018.01.15 13:00:00filled
2018.01.15 16:00:0079USDCADsell0.01 / 0.011.242352018.01.15 16:00:00filled
2018.01.15 16:00:0080USDCADsell0.01 / 0.011.242352018.01.15 16:00:00filled
2018.01.15 17:00:0081USDCADbuy0.01 / 0.011.243102018.01.15 17:00:00filled
2018.01.15 17:00:0082USDCADbuy0.01 / 0.011.243102018.01.15 17:00:00filled
2018.01.16 15:00:0083USDCADsell0.01 / 0.011.243082018.01.16 15:00:00filled
2018.01.16 15:00:0084USDCADsell0.01 / 0.011.243082018.01.16 15:00:00filled
2018.01.16 17:00:0085USDCADbuy0.01 / 0.011.241962018.01.16 17:00:00filled
2018.01.16 17:00:0086USDCADbuy0.01 / 0.011.241962018.01.16 17:00:00filled
2018.01.16 18:00:0087USDCADsell0.01 / 0.011.240832018.01.16 18:00:00filled
2018.01.16 18:00:0088USDCADsell0.01 / 0.011.240832018.01.16 18:00:00filled
2018.01.17 01:00:0089USDCADbuy0.01 / 0.011.243682018.01.17 01:00:00filled
2018.01.17 02:00:0090USDCADsell0.01 / 0.011.242512018.01.17 02:00:00filled
2018.01.17 05:00:0091USDCADbuy0.01 / 0.011.243812018.01.17 05:00:00filled
2018.01.17 05:00:0092USDCADbuy0.01 / 0.011.243812018.01.17 05:00:00filled
2018.01.17 12:00:0093USDCADsell0.01 / 0.011.244952018.01.17 12:00:00filled
2018.01.17 14:00:0094USDCADbuy0.01 / 0.011.244832018.01.17 14:00:00filled
2018.01.17 16:00:0095USDCADsell0.01 / 0.011.243742018.01.17 16:00:00filled
2018.01.17 16:00:0096USDCADsell0.01 / 0.011.243742018.01.17 16:00:00filled
2018.01.17 22:00:0097USDCADbuy0.01 / 0.011.240632018.01.17 22:00:00filled
2018.01.17 22:00:0098USDCADbuy0.01 / 0.011.240632018.01.17 22:00:00filled
2018.01.18 07:00:0099USDCADsell0.01 / 0.011.244942018.01.18 07:00:00filled
2018.01.18 07:00:00100USDCADsell0.01 / 0.011.244942018.01.18 07:00:00filled
2018.01.19 02:00:00101USDCADbuy0.01 / 0.011.241162018.01.19 02:00:00filled
2018.01.19 02:00:00102USDCADbuy0.01 / 0.011.241162018.01.19 02:00:00filled
2018.01.19 06:00:00103USDCADsell0.01 / 0.011.241202018.01.19 06:00:00filled
2018.01.19 06:00:00104USDCADsell0.01 / 0.011.241202018.01.19 06:00:00filled
2018.01.19 08:00:00105USDCADbuy0.01 / 0.011.241672018.01.19 08:00:00filled
2018.01.19 12:00:00106USDCADbuy0.01 / 0.011.241142018.01.19 12:00:00filled
2018.01.22 01:00:00107USDCADsell0.01 / 0.011.248022018.01.22 01:00:00filled
2018.01.22 04:00:00108USDCADbuy0.01 / 0.011.249222018.01.22 04:00:00filled
2018.01.22 05:00:00109USDCADsell0.01 / 0.011.248422018.01.22 05:00:00filled
2018.01.22 05:00:00110USDCADsell0.01 / 0.011.248422018.01.22 05:00:00filled
2018.01.22 07:00:00111USDCADbuy0.01 / 0.011.248462018.01.22 07:00:00filled
2018.01.22 08:00:00112USDCADsell0.01 / 0.011.248162018.01.22 08:00:00filled
2018.01.22 09:00:00113USDCADbuy0.01 / 0.011.248402018.01.22 09:00:00filled
2018.01.22 09:00:00114USDCADbuy0.01 / 0.011.248402018.01.22 09:00:00filled
2018.01.22 10:00:00115USDCADsell0.01 / 0.011.246742018.01.22 10:00:00filled
2018.01.22 10:00:00116USDCADsell0.01 / 0.011.246742018.01.22 10:00:00filled
2018.01.22 17:00:00117USDCADbuy0.01 / 0.011.246012018.01.22 17:00:00filled
2018.01.22 19:00:00118USDCADbuy0.01 / 0.011.246372018.01.22 19:00:00filled
2018.01.22 22:00:00119USDCADsell0.01 / 0.011.245292018.01.22 22:00:00filled
2018.01.22 22:00:00120USDCADsell0.01 / 0.011.245292018.01.22 22:00:00filled
2018.01.23 05:00:00121USDCADbuy0.01 / 0.011.245612018.01.23 05:00:00filled
2018.01.23 05:00:00122USDCADbuy0.01 / 0.011.245612018.01.23 05:00:00filled
2018.01.23 15:00:00123USDCADsell0.01 / 0.011.248022018.01.23 15:00:00filled
2018.01.23 15:00:00124USDCADsell0.01 / 0.011.248022018.01.23 15:00:00filled
2018.01.24 09:00:00125USDCADbuy0.01 / 0.011.241302018.01.24 09:00:00filled
2018.01.24 11:00:00126USDCADsell0.01 / 0.011.237542018.01.24 11:00:00filled
2018.01.24 12:00:00127USDCADbuy0.01 / 0.011.235512018.01.24 12:00:00filled
2018.01.24 18:00:00128USDCADbuy0.01 / 0.011.234902018.01.24 18:00:00filled
2018.01.24 21:00:00129USDCADsell0.01 / 0.011.233442018.01.24 21:00:00filled
2018.01.24 21:00:00130USDCADsell0.01 / 0.011.233442018.01.24 21:00:00filled
2018.01.24 23:00:00131USDCADbuy0.01 / 0.011.233102018.01.24 23:00:00filled
2018.01.25 04:00:00132USDCADsell0.01 / 0.011.232342018.01.25 04:00:00filled
2018.01.25 10:00:00133USDCADbuy0.01 / 0.011.232472018.01.25 10:00:00filled
2018.01.25 10:00:00134USDCADbuy0.01 / 0.011.232472018.01.25 10:00:00filled
2018.01.25 16:00:00135USDCADsell0.01 / 0.011.229522018.01.25 16:00:00filled
2018.01.25 16:00:00136USDCADsell0.01 / 0.011.229522018.01.25 16:00:00filled
2018.01.25 17:00:00137USDCADbuy0.01 / 0.011.231432018.01.25 17:00:00filled
2018.01.25 17:00:00138USDCADbuy0.01 / 0.011.231432018.01.25 17:00:00filled
2018.01.25 18:00:00139USDCADsell0.01 / 0.011.228722018.01.25 18:00:00filled
2018.01.25 18:00:00140USDCADsell0.01 / 0.011.228722018.01.25 18:00:00filled
2018.01.25 21:00:00141USDCADbuy0.01 / 0.011.231362018.01.25 21:00:00filled
2018.01.26 04:00:00142USDCADsell0.01 / 0.011.234902018.01.26 04:00:00filled
2018.01.26 22:00:00143USDCADbuy0.01 / 0.011.231922018.01.26 22:00:00filled
2018.01.26 22:00:00144USDCADbuy0.01 / 0.011.231922018.01.26 22:00:00filled
2018.01.29 02:00:00145USDCADsell0.01 / 0.011.231222018.01.29 02:00:00filled
2018.01.29 10:00:00146USDCADbuy0.01 / 0.011.234542018.01.29 10:00:00filled
2018.01.29 20:00:00147USDCADsell0.01 / 0.011.233532018.01.29 20:00:00filled
2018.01.29 20:00:00148USDCADsell0.01 / 0.011.233532018.01.29 20:00:00filled
2018.01.30 05:00:00149USDCADbuy0.01 / 0.011.235302018.01.30 05:00:00filled
2018.01.30 05:00:00150USDCADbuy0.01 / 0.011.235302018.01.30 05:00:00filled
2018.01.30 06:00:00151USDCADsell0.01 / 0.011.234632018.01.30 06:00:00filled
2018.01.30 06:00:00152USDCADsell0.01 / 0.011.234632018.01.30 06:00:00filled
2018.01.30 07:00:00153USDCADbuy0.01 / 0.011.235522018.01.30 07:00:00filled
2018.01.30 07:00:00154USDCADbuy0.01 / 0.011.235522018.01.30 07:00:00filled
2018.01.30 11:00:00155USDCADsell0.01 / 0.011.235582018.01.30 11:00:00filled
2018.01.30 11:00:00156USDCADsell0.01 / 0.011.235582018.01.30 11:00:00filled
2018.01.30 18:00:00157USDCADbuy0.01 / 0.011.232682018.01.30 18:00:00filled
2018.01.31 06:00:00158USDCADsell0.01 / 0.011.231512018.01.31 06:00:00filled
2018.01.31 07:00:00159USDCADbuy0.01 / 0.011.232082018.01.31 07:00:00filled
2018.01.31 07:00:00160USDCADbuy0.01 / 0.011.232082018.01.31 07:00:00filled
2018.01.31 08:00:00161USDCADsell0.01 / 0.011.230732018.01.31 08:00:00filled
2018.01.31 08:00:00162USDCADsell0.01 / 0.011.230732018.01.31 08:00:00filled
2018.01.31 16:00:00163USDCADbuy0.01 / 0.011.227302018.01.31 16:00:00filled
2018.01.31 16:00:00164USDCADbuy0.01 / 0.011.227302018.01.31 16:00:00filled
2018.02.01 11:00:00165USDCADsell0.01 / 0.011.231092018.02.01 11:00:00filled
2018.02.01 11:00:00166USDCADsell0.01 / 0.011.231092018.02.01 11:00:00filled
2018.02.01 13:00:00167USDCADbuy0.01 / 0.011.231952018.02.01 13:00:00filled
2018.02.01 13:00:00168USDCADbuy0.01 / 0.011.231952018.02.01 13:00:00filled
2018.02.01 15:00:00169USDCADsell0.01 / 0.011.231762018.02.01 15:00:00filled
2018.02.02 04:00:00170USDCADbuy0.01 / 0.011.227612018.02.02 04:00:00filled
2018.02.02 20:00:00171USDCADsell0.01 / 0.011.239412018.02.02 20:00:00filled
2018.02.02 20:00:00172USDCADsell0.01 / 0.011.239412018.02.02 20:00:00filled
2018.02.05 01:00:00173USDCADbuy0.01 / 0.011.244762018.02.05 01:00:00filled
2018.02.05 02:00:00174USDCADsell0.01 / 0.011.243382018.02.05 02:00:00filled
2018.02.05 10:00:00175USDCADbuy0.01 / 0.011.242312018.02.05 10:00:00filled
2018.02.05 10:00:00176USDCADbuy0.01 / 0.011.242312018.02.05 10:00:00filled
2018.02.05 11:00:00177USDCADsell0.01 / 0.011.241382018.02.05 11:00:00filled
2018.02.05 11:00:00178USDCADsell0.01 / 0.011.241382018.02.05 11:00:00filled
2018.02.05 14:00:00179USDCADbuy0.01 / 0.011.243362018.02.05 14:00:00filled
2018.02.05 14:00:00180USDCADbuy0.01 / 0.011.243362018.02.05 14:00:00filled
2018.02.06 01:00:00181USDCADsell0.01 / 0.011.253012018.02.06 01:00:00filled
2018.02.06 03:00:00182USDCADsell0.01 / 0.011.253252018.02.06 03:00:00filled
2018.02.06 04:00:00183USDCADbuy0.01 / 0.011.255232018.02.06 04:00:00filled
2018.02.06 04:00:00184USDCADbuy0.01 / 0.011.255232018.02.06 04:00:00filled
2018.02.06 05:00:00185USDCADsell0.01 / 0.011.253762018.02.06 05:00:00filled
2018.02.06 05:00:00186USDCADsell0.01 / 0.011.253762018.02.06 05:00:00filled
2018.02.06 07:00:00187USDCADbuy0.01 / 0.011.255882018.02.06 07:00:00filled
2018.02.06 14:00:00188USDCADbuy0.01 / 0.011.254412018.02.06 14:00:00filled
2018.02.06 18:00:00189USDCADsell0.01 / 0.011.253172018.02.06 18:00:00filled
2018.02.07 01:00:00190USDCADbuy0.01 / 0.011.249612018.02.07 01:00:00filled
2018.02.07 03:00:00191USDCADsell0.01 / 0.011.250432018.02.07 03:00:00filled
2018.02.07 12:00:00192USDCADbuy0.01 / 0.011.251472018.02.07 12:00:00filled
2018.02.07 22:00:00193USDCADsell0.01 / 0.011.256962018.02.07 22:00:00filled
2018.02.07 22:00:00194USDCADsell0.01 / 0.011.256962018.02.07 22:00:00filled
2018.02.07 23:00:00195USDCADbuy0.01 / 0.011.256732018.02.07 23:00:00filled
2018.02.07 23:00:00196USDCADbuy0.01 / 0.011.256732018.02.07 23:00:00filled
2018.02.08 00:00:00197USDCADsell0.01 / 0.011.256712018.02.08 00:00:00filled
2018.02.08 00:00:00198USDCADsell0.01 / 0.011.256712018.02.08 00:00:00filled
2018.02.08 01:00:00199USDCADbuy0.01 / 0.011.257122018.02.08 01:00:00filled
2018.02.08 01:00:00200USDCADbuy0.01 / 0.011.257122018.02.08 01:00:00filled
2018.02.08 02:00:00201USDCADsell0.01 / 0.011.256652018.02.08 02:00:00filled
2018.02.08 02:00:00202USDCADsell0.01 / 0.011.256652018.02.08 02:00:00filled
2018.02.08 06:00:00203USDCADbuy0.01 / 0.011.256102018.02.08 06:00:00filled
2018.02.08 08:00:00204USDCADsell0.01 / 0.011.255912018.02.08 08:00:00filled
2018.02.08 09:00:00205USDCADbuy0.01 / 0.011.257212018.02.08 09:00:00filled
2018.02.08 09:00:00206USDCADbuy0.01 / 0.011.257212018.02.08 09:00:00filled
2018.02.08 10:00:00207USDCADsell0.01 / 0.011.257862018.02.08 10:00:00filled
2018.02.08 13:00:00208USDCADsell0.01 / 0.011.258452018.02.08 13:00:00filled
2018.02.08 14:00:00209USDCADbuy0.01 / 0.011.258892018.02.08 14:00:00filled
2018.02.08 14:00:00210USDCADbuy0.01 / 0.011.258892018.02.08 14:00:00filled
2018.02.08 15:00:00211USDCADsell0.01 / 0.011.257602018.02.08 15:00:00filled
2018.02.08 15:00:00212USDCADsell0.01 / 0.011.257602018.02.08 15:00:00filled
2018.02.08 23:00:00213USDCADbuy0.01 / 0.011.261222018.02.08 23:00:00filled
2018.02.08 23:00:00214USDCADbuy0.01 / 0.011.261222018.02.08 23:00:00filled
2018.02.09 02:00:00215USDCADsell0.01 / 0.011.258922018.02.09 02:00:00filled
2018.02.09 02:00:00216USDCADsell0.01 / 0.011.258922018.02.09 02:00:00filled
2018.02.09 03:00:00217USDCADbuy0.01 / 0.011.260332018.02.09 03:00:00filled
2018.02.09 03:00:00218USDCADbuy0.01 / 0.011.260332018.02.09 03:00:00filled
2018.02.09 06:00:00219USDCADsell0.01 / 0.011.259732018.02.09 06:00:00filled
2018.02.09 06:00:00220USDCADsell0.01 / 0.011.259732018.02.09 06:00:00filled
2018.02.09 11:00:00221USDCADbuy0.01 / 0.011.259842018.02.09 11:00:00filled
2018.02.09 13:00:00222USDCADbuy0.01 / 0.011.260772018.02.09 13:00:00filled
2018.02.09 16:00:00223USDCADsell0.01 / 0.011.257082018.02.09 16:00:00filled
2018.02.09 16:00:00224USDCADsell0.01 / 0.011.257082018.02.09 16:00:00filled
2018.02.09 18:00:00225USDCADbuy0.01 / 0.011.261612018.02.09 18:00:00filled
2018.02.09 21:00:00226USDCADsell0.01 / 0.011.260532018.02.09 21:00:00filled
2018.02.12 10:00:00227USDCADbuy0.01 / 0.011.257222018.02.12 10:00:00filled
2018.02.12 10:00:00228USDCADbuy0.01 / 0.011.257222018.02.12 10:00:00filled
2018.02.12 11:00:00229USDCADsell0.01 / 0.011.256842018.02.12 11:00:00filled
2018.02.12 23:00:00230USDCADsell0.01 / 0.011.260052018.02.12 23:00:00filled
2018.02.13 14:00:00231USDCADbuy0.01 / 0.011.259142018.02.13 14:00:00filled
2018.02.13 14:00:00232USDCADbuy0.01 / 0.011.259142018.02.13 14:00:00filled
2018.02.14 02:00:00233USDCADsell0.01 / 0.011.258862018.02.14 02:00:00filled
2018.02.14 05:00:00234USDCADsell0.01 / 0.011.256942018.02.14 05:00:00filled
2018.02.14 10:00:00235USDCADbuy0.01 / 0.011.258422018.02.14 10:00:00filled
2018.02.14 18:00:00236USDCADsell0.01 / 0.011.255802018.02.14 18:00:00filled
2018.02.15 03:00:00237USDCADbuy0.01 / 0.011.249942018.02.15 03:00:00filled
2018.02.15 21:00:00238USDCADsell0.01 / 0.011.250612018.02.15 21:00:00filled
2018.02.16 10:00:00239USDCADbuy0.01 / 0.011.247352018.02.16 10:00:00filled
2018.02.19 09:00:00240USDCADsell0.01 / 0.011.254102018.02.19 09:00:00filled
2018.02.19 11:00:00241USDCADbuy0.01 / 0.011.255672018.02.19 11:00:00filled
2018.02.19 11:00:00242USDCADbuy0.01 / 0.011.255672018.02.19 11:00:00filled
2018.02.19 12:00:00243USDCADsell0.01 / 0.011.254942018.02.19 12:00:00filled
2018.02.19 12:00:00244USDCADsell0.01 / 0.011.254942018.02.19 12:00:00filled
2018.02.19 16:00:00245USDCADbuy0.01 / 0.011.258432018.02.19 16:00:00filled
2018.02.19 16:00:00246USDCADbuy0.01 / 0.011.258432018.02.19 16:00:00filled
2018.02.19 18:00:00247USDCADsell0.01 / 0.011.257572018.02.19 18:00:00filled
2018.02.19 18:00:00248USDCADsell0.01 / 0.011.257572018.02.19 18:00:00filled
2018.02.20 02:00:00249USDCADbuy0.01 / 0.011.256832018.02.20 02:00:00filled
2018.02.20 02:00:00250USDCADbuy0.01 / 0.011.256832018.02.20 02:00:00filled
2018.02.20 14:00:00251USDCADsell0.01 / 0.011.259062018.02.20 14:00:00filled
2018.02.20 16:00:00252USDCADbuy0.01 / 0.011.262732018.02.20 16:00:00filled
2018.02.20 17:00:00253USDCADsell0.01 / 0.011.261642018.02.20 17:00:00filled
2018.02.20 17:00:00254USDCADsell0.01 / 0.011.261642018.02.20 17:00:00filled
2018.02.20 20:00:00255USDCADbuy0.01 / 0.011.262702018.02.20 20:00:00filled
2018.02.20 20:00:00256USDCADbuy0.01 / 0.011.262702018.02.20 20:00:00filled
2018.02.21 06:00:00257USDCADsell0.01 / 0.011.265762018.02.21 06:00:00filled
2018.02.21 10:00:00258USDCADbuy0.01 / 0.011.266802018.02.21 10:00:00filled
2018.02.21 11:00:00259USDCADsell0.01 / 0.011.265642018.02.21 11:00:00filled
2018.02.21 11:00:00260USDCADsell0.01 / 0.011.265642018.02.21 11:00:00filled
2018.02.21 15:00:00261USDCADbuy0.01 / 0.011.267672018.02.21 15:00:00filled
2018.02.21 16:00:00262USDCADsell0.01 / 0.011.267912018.02.21 16:00:00filled
2018.02.21 19:00:00263USDCADbuy0.01 / 0.011.267942018.02.21 19:00:00filled
2018.02.21 19:00:00264USDCADbuy0.01 / 0.011.267942018.02.21 19:00:00filled
2018.02.21 20:00:00265USDCADsell0.01 / 0.011.266512018.02.21 20:00:00filled
2018.02.21 20:00:00266USDCADsell0.01 / 0.011.266512018.02.21 20:00:00filled
2018.02.21 22:00:00267USDCADbuy0.01 / 0.011.268402018.02.21 22:00:00filled
2018.02.21 22:00:00268USDCADbuy0.01 / 0.011.268402018.02.21 22:00:00filled
2018.02.22 04:00:00269USDCADsell0.01 / 0.011.269552018.02.22 04:00:00filled
2018.02.22 04:00:00270USDCADsell0.01 / 0.011.269552018.02.22 04:00:00filled
2018.02.22 05:00:00271USDCADbuy0.01 / 0.011.269542018.02.22 05:00:00filled
2018.02.22 05:00:00272USDCADbuy0.01 / 0.011.269542018.02.22 05:00:00filled
2018.02.22 06:00:00273USDCADsell0.01 / 0.011.269432018.02.22 06:00:00filled
2018.02.23 02:00:00274USDCADbuy0.01 / 0.011.271532018.02.23 02:00:00filled
2018.02.23 11:00:00275USDCADsell0.01 / 0.011.270672018.02.23 11:00:00filled
2018.02.23 11:00:00276USDCADsell0.01 / 0.011.270672018.02.23 11:00:00filled
2018.02.23 12:00:00277USDCADbuy0.01 / 0.011.271312018.02.23 12:00:00filled
2018.02.23 12:00:00278USDCADbuy0.01 / 0.011.271312018.02.23 12:00:00filled
2018.02.23 14:00:00279USDCADsell0.01 / 0.011.269362018.02.23 14:00:00filled
2018.02.23 14:00:00280USDCADsell0.01 / 0.011.269362018.02.23 14:00:00filled
2018.02.23 16:00:00281USDCADbuy0.01 / 0.011.267132018.02.23 16:00:00filled
2018.02.23 16:00:00282USDCADbuy0.01 / 0.011.267132018.02.23 16:00:00filled
2018.02.23 18:00:00283USDCADsell0.01 / 0.011.267462018.02.23 18:00:00filled
2018.02.26 13:00:00284USDCADbuy0.01 / 0.011.263242018.02.26 13:00:00filled
2018.02.26 23:00:00285USDCADsell0.01 / 0.011.267622018.02.26 23:00:00filled
2018.02.27 03:00:00286USDCADsell0.01 / 0.011.267542018.02.27 03:00:00filled
2018.02.27 06:00:00287USDCADbuy0.01 / 0.011.268662018.02.27 06:00:00filled
2018.02.27 06:00:00288USDCADbuy0.01 / 0.011.268662018.02.27 06:00:00filled
2018.02.27 07:00:00289USDCADsell0.01 / 0.011.268532018.02.27 07:00:00filled
2018.02.27 07:00:00290USDCADsell0.01 / 0.011.268532018.02.27 07:00:00filled
2018.02.27 14:00:00291USDCADbuy0.01 / 0.011.269582018.02.27 14:00:00filled
2018.02.27 14:00:00292USDCADbuy0.01 / 0.011.269582018.02.27 14:00:00filled
2018.02.27 20:00:00293USDCADsell0.01 / 0.011.273722018.02.27 20:00:00filled
2018.02.27 20:00:00294USDCADsell0.01 / 0.011.273722018.02.27 20:00:00filled
2018.02.27 22:00:00295USDCADbuy0.01 / 0.011.275642018.02.27 22:00:00filled
2018.02.27 22:00:00296USDCADbuy0.01 / 0.011.275642018.02.27 22:00:00filled
2018.02.28 01:00:00297USDCADsell0.01 / 0.011.277272018.02.28 01:00:00filled
2018.02.28 02:00:00298USDCADbuy0.01 / 0.011.277202018.02.28 02:00:00filled
2018.02.28 03:00:00299USDCADsell0.01 / 0.011.277052018.02.28 03:00:00filled
2018.02.28 17:00:00300USDCADbuy0.01 / 0.011.279892018.02.28 17:00:00filled
2018.02.28 19:00:00301USDCADsell0.01 / 0.011.280582018.02.28 19:00:00filled
2018.02.28 19:00:00302USDCADsell0.01 / 0.011.280582018.02.28 19:00:00filled
2018.02.28 21:00:00303USDCADbuy0.01 / 0.011.281822018.02.28 21:00:00filled
2018.03.01 06:00:00304USDCADsell0.01 / 0.011.283612018.03.01 06:00:00filled
2018.03.01 12:00:00305USDCADbuy0.01 / 0.011.285392018.03.01 12:00:00filled
2018.03.01 12:00:00306USDCADbuy0.01 / 0.011.285392018.03.01 12:00:00filled
2018.03.01 13:00:00307USDCADsell0.01 / 0.011.285202018.03.01 13:00:00filled
2018.03.01 15:00:00308USDCADbuy0.01 / 0.011.285702018.03.01 15:00:00filled
2018.03.01 16:00:00309USDCADsell0.01 / 0.011.284592018.03.01 16:00:00filled
2018.03.01 16:00:00310USDCADsell0.01 / 0.011.284592018.03.01 16:00:00filled
2018.03.01 21:00:00311USDCADbuy0.01 / 0.011.289252018.03.01 21:00:00filled
2018.03.02 07:00:00312USDCADbuy0.01 / 0.011.283262018.03.02 07:00:00filled
2018.03.02 08:00:00313USDCADsell0.01 / 0.011.282942018.03.02 08:00:00filled
2018.03.02 08:00:00314USDCADsell0.01 / 0.011.282942018.03.02 08:00:00filled
2018.03.02 09:00:00315USDCADbuy0.01 / 0.011.283962018.03.02 09:00:00filled
2018.03.02 09:00:00316USDCADbuy0.01 / 0.011.283962018.03.02 09:00:00filled
2018.03.02 11:00:00317USDCADsell0.01 / 0.011.284162018.03.02 11:00:00filled
2018.03.05 05:00:00318USDCADbuy0.01 / 0.011.289942018.03.05 05:00:00filled
2018.03.05 11:00:00319USDCADsell0.01 / 0.011.289302018.03.05 11:00:00filled
2018.03.05 11:00:00320USDCADsell0.01 / 0.011.289302018.03.05 11:00:00filled
2018.03.05 14:00:00321USDCADbuy0.01 / 0.011.291102018.03.05 14:00:00filled
2018.03.05 14:00:00322USDCADbuy0.01 / 0.011.291102018.03.05 14:00:00filled
2018.03.05 18:00:00323USDCADsell0.01 / 0.011.297062018.03.05 18:00:00filled
2018.03.05 19:00:00324USDCADbuy0.01 / 0.011.298392018.03.05 19:00:00filled
2018.03.05 23:00:00325USDCADsell0.01 / 0.011.298512018.03.05 23:00:00filled
2018.03.05 23:00:00326USDCADsell0.01 / 0.011.298512018.03.05 23:00:00filled
2018.03.06 09:00:00327USDCADbuy0.01 / 0.011.298502018.03.06 09:00:00filled
2018.03.06 12:00:00328USDCADsell0.01 / 0.011.298172018.03.06 12:00:00filled
2018.03.06 20:00:00329USDCADbuy0.01 / 0.011.289842018.03.06 20:00:00filled
2018.03.06 20:00:00330USDCADbuy0.01 / 0.011.289842018.03.06 20:00:00filled
2018.03.07 01:00:00331USDCADsell0.01 / 0.011.291822018.03.07 01:00:00filled
2018.03.07 01:00:00332USDCADsell0.01 / 0.011.291822018.03.07 01:00:00filled
2018.03.07 02:00:00333USDCADbuy0.01 / 0.011.294892018.03.07 02:00:00filled
2018.03.07 02:00:00334USDCADbuy0.01 / 0.011.294892018.03.07 02:00:00filled
2018.03.07 04:00:00335USDCADsell0.01 / 0.011.291622018.03.07 04:00:00filled
2018.03.07 13:00:00336USDCADsell0.01 / 0.011.292582018.03.07 13:00:00filled
2018.03.07 14:00:00337USDCADbuy0.01 / 0.011.293542018.03.07 14:00:00filled
2018.03.07 14:00:00338USDCADbuy0.01 / 0.011.293542018.03.07 14:00:00filled
2018.03.07 21:00:00339USDCADsell0.01 / 0.011.296252018.03.07 21:00:00filled
2018.03.08 11:00:00340USDCADbuy0.01 / 0.011.291902018.03.08 11:00:00filled
2018.03.08 23:00:00341USDCADsell0.01 / 0.011.289522018.03.08 23:00:00filled
2018.03.08 23:00:00342USDCADsell0.01 / 0.011.289522018.03.08 23:00:00filled
2018.03.09 03:00:00343USDCADbuy0.01 / 0.011.289972018.03.09 03:00:00filled
2018.03.09 05:00:00344USDCADsell0.01 / 0.011.290072018.03.09 05:00:00filled
2018.03.12 01:00:00345USDCADbuy0.01 / 0.011.281492018.03.12 01:00:00filled
2018.03.12 01:00:00346USDCADbuy0.01 / 0.011.281492018.03.12 01:00:00filled
2018.03.12 04:00:00347USDCADsell0.01 / 0.011.280672018.03.12 04:00:00filled
2018.03.12 12:00:00348USDCADbuy0.01 / 0.011.282272018.03.12 12:00:00filled
2018.03.12 17:00:00349USDCADsell0.01 / 0.011.282002018.03.12 17:00:00filled
2018.03.12 17:00:00350USDCADsell0.01 / 0.011.282002018.03.12 17:00:00filled
2018.03.12 18:00:00351USDCADbuy0.01 / 0.011.283562018.03.12 18:00:00filled
2018.03.12 18:00:00352USDCADbuy0.01 / 0.011.283562018.03.12 18:00:00filled
2018.03.12 21:00:00353USDCADsell0.01 / 0.011.283082018.03.12 21:00:00filled
2018.03.12 21:00:00354USDCADsell0.01 / 0.011.283082018.03.12 21:00:00filled
2018.03.12 23:00:00355USDCADbuy0.01 / 0.011.284172018.03.12 23:00:00filled
2018.03.12 23:00:00356USDCADbuy0.01 / 0.011.284172018.03.12 23:00:00filled
2018.03.13 03:00:00357USDCADsell0.01 / 0.011.283742018.03.13 03:00:00filled
2018.03.13 06:00:00358USDCADbuy0.01 / 0.011.284262018.03.13 06:00:00filled
2018.03.13 15:00:00359USDCADsell0.01 / 0.011.285012018.03.13 15:00:00filled
2018.03.13 15:00:00360USDCADsell0.01 / 0.011.285012018.03.13 15:00:00filled
2018.03.13 21:00:00361USDCADbuy0.01 / 0.011.294372018.03.13 21:00:00filled
2018.03.15 20:00:00362USDCADsell0.01 / 0.011.304282018.03.15 20:00:00filled
2018.03.15 21:00:00363USDCADbuy0.01 / 0.011.305732018.03.15 21:00:00filled
2018.03.15 21:00:00364USDCADbuy0.01 / 0.011.305732018.03.15 21:00:00filled
2018.03.16 04:00:00365USDCADsell0.01 / 0.011.306482018.03.16 04:00:00filled
2018.03.16 14:00:00366USDCADbuy0.01 / 0.011.309102018.03.16 14:00:00filled
2018.03.16 15:00:00367USDCADsell0.01 / 0.011.307612018.03.16 15:00:00filled
2018.03.19 00:00:00368USDCADsell0.01 / 0.011.309102018.03.19 00:00:00filled
2018.03.19 04:00:00369USDCADbuy0.01 / 0.011.310832018.03.19 04:00:00filled
2018.03.19 11:00:00370USDCADsell0.01 / 0.011.311642018.03.19 11:00:00filled
2018.03.19 23:00:00371USDCADbuy0.01 / 0.011.307782018.03.19 23:00:00filled
2018.03.19 23:00:00372USDCADbuy0.01 / 0.011.307782018.03.19 23:00:00filled
2018.03.20 11:00:00373USDCADsell0.01 / 0.011.305982018.03.20 11:00:00filled
2018.03.20 11:00:00374USDCADsell0.01 / 0.011.305982018.03.20 11:00:00filled
2018.03.20 12:00:00375USDCADbuy0.01 / 0.011.307442018.03.20 12:00:00filled
2018.03.20 12:00:00376USDCADbuy0.01 / 0.011.307442018.03.20 12:00:00filled
2018.03.20 20:00:00377USDCADsell0.01 / 0.011.307472018.03.20 20:00:00filled
2018.03.20 20:00:00378USDCADsell0.01 / 0.011.307472018.03.20 20:00:00filled
2018.03.20 21:00:00379USDCADbuy0.01 / 0.011.308082018.03.20 21:00:00filled
2018.03.20 21:00:00380USDCADbuy0.01 / 0.011.308082018.03.20 21:00:00filled
2018.03.21 01:00:00381USDCADsell0.01 / 0.011.307632018.03.21 01:00:00filled
2018.03.26 04:00:00382USDCADsell0.01 / 0.011.286612018.03.26 04:00:00filled
2018.03.26 10:00:00383USDCADbuy0.01 / 0.011.285632018.03.26 10:00:00filled
2018.03.26 11:00:00384USDCADsell0.01 / 0.011.285472018.03.26 11:00:00filled
2018.03.26 14:00:00385USDCADbuy0.01 / 0.011.287762018.03.26 14:00:00filled
2018.03.26 19:00:00386USDCADsell0.01 / 0.011.286672018.03.26 19:00:00filled
2018.03.27 01:00:00387USDCADbuy0.01 / 0.011.285242018.03.27 01:00:00filled
2018.03.27 01:00:00388USDCADbuy0.01 / 0.011.285242018.03.27 01:00:00filled
2018.03.27 02:00:00389USDCADsell0.01 / 0.011.285212018.03.27 02:00:00filled
2018.03.27 02:00:00390USDCADsell0.01 / 0.011.285212018.03.27 02:00:00filled
2018.03.27 03:00:00391USDCADbuy0.01 / 0.011.283652018.03.27 03:00:00filled
2018.03.27 03:00:00392USDCADbuy0.01 / 0.011.283652018.03.27 03:00:00filled
2018.03.27 07:00:00393USDCADsell0.01 / 0.011.283102018.03.27 07:00:00filled
2018.03.27 22:00:00394USDCADbuy0.01 / 0.011.287932018.03.27 22:00:00filled
2018.03.28 01:00:00395USDCADsell0.01 / 0.011.287992018.03.28 01:00:00filled
2018.03.28 10:00:00396USDCADbuy0.01 / 0.011.289292018.03.28 10:00:00filled
2018.03.28 19:00:00397USDCADsell0.01 / 0.011.288802018.03.28 19:00:00filled
2018.03.28 19:00:00398USDCADsell0.01 / 0.011.288802018.03.28 19:00:00filled
2018.03.28 20:00:00399USDCADbuy0.01 / 0.011.289172018.03.28 20:00:00filled
2018.03.29 06:00:00400USDCADsell0.01 / 0.011.292072018.03.29 06:00:00filled
2018.03.29 10:00:00401USDCADbuy0.01 / 0.011.291852018.03.29 10:00:00filled
2018.03.29 10:00:00402USDCADbuy0.01 / 0.011.291852018.03.29 10:00:00filled
2018.03.29 11:00:00403USDCADsell0.01 / 0.011.291592018.03.29 11:00:00filled
2018.03.29 11:00:00404USDCADsell0.01 / 0.011.291592018.03.29 11:00:00filled
2018.03.29 12:00:00405USDCADbuy0.01 / 0.011.291622018.03.29 12:00:00filled
2018.03.29 18:00:00406USDCADbuy0.01 / 0.011.289152018.03.29 18:00:00filled
2018.03.29 21:00:00407USDCADsell0.01 / 0.011.288032018.03.29 21:00:00filled
2018.03.29 21:00:00408USDCADsell0.01 / 0.011.288032018.03.29 21:00:00filled
2018.03.30 00:02:00409USDCADbuy0.01 / 0.011.288412018.03.30 00:02:00filled
2018.03.30 00:02:00410USDCADbuy0.01 / 0.011.288412018.03.30 00:02:00filled
2018.03.30 01:00:00411USDCADsell0.01 / 0.011.288472018.03.30 01:00:00filled
2018.03.30 01:00:00412USDCADsell0.01 / 0.011.288472018.03.30 01:00:00filled
2018.03.30 04:00:00413USDCADbuy0.01 / 0.011.288982018.03.30 04:00:00filled
2018.03.30 05:00:00414USDCADsell0.01 / 0.011.289052018.03.30 05:00:00filled
2018.03.30 16:00:00415USDCADbuy0.01 / 0.011.288672018.03.30 16:00:00filled
2018.04.02 04:00:00416USDCADsell0.01 / 0.011.288742018.04.02 04:00:00filled
2018.04.02 05:00:00417USDCADbuy0.01 / 0.011.288352018.04.02 05:00:00filled
2018.04.02 05:00:00418USDCADbuy0.01 / 0.011.288352018.04.02 05:00:00filled
2018.04.02 10:00:00419USDCADsell0.01 / 0.011.288812018.04.02 10:00:00filled
2018.04.02 10:00:00420USDCADsell0.01 / 0.011.288812018.04.02 10:00:00filled
2018.04.02 16:00:00421USDCADbuy0.01 / 0.011.287682018.04.02 16:00:00filled
2018.04.02 16:00:00422USDCADbuy0.01 / 0.011.287682018.04.02 16:00:00filled
2018.04.02 23:00:00423USDCADsell0.01 / 0.011.290902018.04.02 23:00:00filled
2018.04.02 23:00:00424USDCADsell0.01 / 0.011.290902018.04.02 23:00:00filled
2018.04.03 00:02:00425USDCADbuy0.01 / 0.011.291372018.04.03 00:02:00filled
2018.04.03 00:02:00426USDCADbuy0.01 / 0.011.291372018.04.03 00:02:00filled
2018.04.03 01:00:00427USDCADsell0.01 / 0.011.291162018.04.03 01:00:00filled
2018.04.03 01:00:00428USDCADsell0.01 / 0.011.291162018.04.03 01:00:00filled
2018.04.03 03:00:00429USDCADbuy0.01 / 0.011.292232018.04.03 03:00:00filled
2018.04.03 03:00:00430USDCADbuy0.01 / 0.011.292232018.04.03 03:00:00filled
2018.04.03 04:00:00431USDCADsell0.01 / 0.011.290582018.04.03 04:00:00filled
2018.04.03 04:00:00432USDCADsell0.01 / 0.011.290582018.04.03 04:00:00filled
2018.04.03 13:00:00433USDCADbuy0.01 / 0.011.287162018.04.03 13:00:00filled
2018.04.03 13:00:00434USDCADbuy0.01 / 0.011.287162018.04.03 13:00:00filled
2018.04.04 00:02:00435USDCADsell0.01 / 0.011.280462018.04.04 00:02:00filled
2018.04.04 00:02:00436USDCADsell0.01 / 0.011.280462018.04.04 00:02:00filled
2018.04.04 10:00:00437USDCADbuy0.01 / 0.011.279282018.04.04 10:00:00filled
2018.04.04 10:00:00438USDCADbuy0.01 / 0.011.279282018.04.04 10:00:00filled
2018.04.04 11:00:00439USDCADsell0.01 / 0.011.281152018.04.04 11:00:00filled
2018.04.04 11:00:00440USDCADsell0.01 / 0.011.281152018.04.04 11:00:00filled
2018.04.04 13:00:00441USDCADbuy0.01 / 0.011.282882018.04.04 13:00:00filled
2018.04.04 13:00:00442USDCADbuy0.01 / 0.011.282882018.04.04 13:00:00filled
2018.04.04 17:00:00443USDCADsell0.01 / 0.011.282522018.04.04 17:00:00filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.0010 000.0010 000.00
2018.01.02 17:00:002USDCADbuyin0.011.254072-0.020.000.009 999.98
2018.01.02 18:00:003USDCADsellout0.011.250313-0.020.00-3.019 996.95
2018.01.02 18:00:004USDCADsellin0.011.250314-0.020.000.009 996.93
2018.01.02 19:00:005USDCADbuyout0.011.250865-0.020.00-0.449 996.47
2018.01.02 19:00:006USDCADbuyin0.011.250866-0.020.000.009 996.45
2018.01.02 22:00:007USDCADsellout0.011.250817-0.020.00-0.049 996.39
2018.01.02 22:00:008USDCADsellin0.011.250818-0.020.000.009 996.37
2018.01.03 00:00:009USDCADbuyout0.011.251319-0.02-0.01-0.409 995.94
2018.01.03 00:00:0010USDCADbuyin0.011.2513110-0.020.000.009 995.92
2018.01.03 02:00:0011USDCADsellout0.011.2506411-0.020.00-0.549 995.36
2018.01.03 19:00:0012USDCADsellin0.011.2534412-0.020.000.009 995.34
2018.01.03 23:00:0013USDCADbuyout0.011.2539213-0.020.00-0.389 994.94
2018.01.04 05:00:0014USDCADsellin0.011.2539814-0.020.000.009 994.92
2018.01.04 16:00:0015USDCADbuyout0.011.2530715-0.020.000.739 995.63
2018.01.04 16:00:0016USDCADbuyin0.011.2530716-0.020.000.009 995.61
2018.01.04 18:00:0017USDCADsellout0.011.2526817-0.020.00-0.319 995.28
2018.01.04 18:00:0018USDCADsellin0.011.2526818-0.020.000.009 995.26
2018.01.04 19:00:0019USDCADbuyout0.011.2523319-0.020.000.289 995.52
2018.01.04 19:00:0020USDCADbuyin0.011.2523320-0.020.000.009 995.50
2018.01.04 20:00:0021USDCADsellout0.011.2508121-0.020.00-1.229 994.26
2018.01.04 20:00:0022USDCADsellin0.011.2508122-0.020.000.009 994.24
2018.01.04 21:00:0023USDCADbuyout0.011.2506923-0.020.000.109 994.32
2018.01.04 21:00:0024USDCADbuyin0.011.2506924-0.020.000.009 994.30
2018.01.04 22:00:0025USDCADsellout0.011.2496025-0.020.00-0.879 993.41
2018.01.04 22:00:0026USDCADsellin0.011.2496026-0.020.000.009 993.39
2018.01.05 02:00:0027USDCADbuyout0.011.2491427-0.02-0.010.379 993.73
2018.01.05 02:00:0028USDCADbuyin0.011.2491428-0.020.000.009 993.71
2018.01.05 03:00:0029USDCADsellout0.011.2487829-0.020.00-0.299 993.40
2018.01.05 03:00:0030USDCADsellin0.011.2487830-0.020.000.009 993.38
2018.01.05 04:00:0031USDCADbuyout0.011.2494331-0.020.00-0.529 992.84
2018.01.05 04:00:0032USDCADbuyin0.011.2494332-0.020.000.009 992.82
2018.01.05 14:00:0033USDCADsellout0.011.2503933-0.020.000.779 993.57
2018.01.05 14:00:0034USDCADsellin0.011.2503934-0.020.000.009 993.55
2018.01.05 15:00:0035USDCADbuyout0.011.2508335-0.020.00-0.359 993.18
2018.01.08 05:00:0036USDCADbuyin0.011.2398136-0.020.000.009 993.16
2018.01.08 13:00:0037USDCADsellout0.011.2403937-0.020.000.479 993.61
2018.01.08 13:00:0038USDCADsellin0.011.2403938-0.020.000.009 993.59
2018.01.08 14:00:0039USDCADbuyout0.011.2411839-0.020.00-0.649 992.93
2018.01.08 14:00:0040USDCADbuyin0.011.2411840-0.020.000.009 992.91
2018.01.08 18:00:0041USDCADsellout0.011.2420941-0.020.000.739 993.62
2018.01.08 18:00:0042USDCADsellin0.011.2420942-0.020.000.009 993.60
2018.01.09 08:00:0043USDCADbuyout0.011.2412443-0.02-0.010.689 994.25
2018.01.09 18:00:0044USDCADsellin0.011.2460144-0.020.000.009 994.23
2018.01.09 23:00:0045USDCADbuyout0.011.2466245-0.020.00-0.499 993.72
2018.01.09 23:00:0046USDCADbuyin0.011.2466246-0.020.000.009 993.70
2018.01.10 01:00:0047USDCADsellout0.011.2460847-0.02-0.03-0.439 993.22
2018.01.10 01:00:0048USDCADsellin0.011.2460848-0.020.000.009 993.20
2018.01.10 02:00:0049USDCADbuyout0.011.2474549-0.020.00-1.109 992.08
2018.01.10 02:00:0050USDCADbuyin0.011.2474550-0.020.000.009 992.06
2018.01.10 03:00:0051USDCADsellout0.011.2466651-0.020.00-0.639 991.41
2018.01.10 03:00:0052USDCADsellin0.011.2466652-0.020.000.009 991.39
2018.01.10 08:00:0053USDCADbuyout0.011.2471653-0.020.00-0.409 990.97
2018.01.10 08:00:0054USDCADbuyin0.011.2471654-0.020.000.009 990.95
2018.01.10 09:00:0055USDCADsellout0.011.2469955-0.020.00-0.149 990.79
2018.01.10 09:00:0056USDCADsellin0.011.2469956-0.020.000.009 990.77
2018.01.10 16:00:0057USDCADbuyout0.011.2484957-0.020.00-1.209 989.55
2018.01.10 16:00:0058USDCADbuyin0.011.2484958-0.020.000.009 989.53
2018.01.10 18:00:0059USDCADsellout0.011.2478959-0.020.00-0.489 989.03
2018.01.10 19:00:0060USDCADbuyin0.011.2487160-0.020.000.009 989.01
2018.01.11 02:00:0061USDCADsellout0.011.2532961-0.02-0.083.659 992.56
2018.01.11 06:00:0062USDCADbuyin0.011.2550062-0.020.000.009 992.54
2018.01.11 12:00:0063USDCADsellout0.011.2565363-0.020.001.229 993.74
2018.01.11 12:00:0064USDCADsellin0.011.2565364-0.020.000.009 993.72
2018.01.11 14:00:0065USDCADbuyout0.011.2581465-0.020.00-1.289 992.42
2018.01.11 14:00:0066USDCADbuyin0.011.2581466-0.020.000.009 992.40
2018.01.11 15:00:0067USDCADsellout0.011.2572367-0.020.00-0.729 991.66
2018.01.11 15:00:0068USDCADsellin0.011.2572368-0.020.000.009 991.64
2018.01.12 02:00:0069USDCADbuyout0.011.2522769-0.02-0.013.969 995.57
2018.01.12 03:00:0070USDCADsellin0.011.2512970-0.020.000.009 995.55
2018.01.12 04:00:0071USDCADbuyout0.011.2522871-0.020.00-0.799 994.74
2018.01.12 04:00:0072USDCADbuyin0.011.2522872-0.020.000.009 994.72
2018.01.12 13:00:0073USDCADsellout0.011.2515773-0.020.00-0.579 994.13
2018.01.12 18:00:0074USDCADsellin0.011.2510674-0.020.000.009 994.11
2018.01.15 09:00:0075USDCADbuyout0.011.2450575-0.02-0.014.839 998.91
2018.01.15 09:00:0076USDCADbuyin0.011.2450576-0.020.000.009 998.89
2018.01.15 11:00:0077USDCADsellout0.011.2432077-0.020.00-1.499 997.38
2018.01.15 13:00:0078USDCADbuyin0.011.2422978-0.020.000.009 997.36
2018.01.15 16:00:0079USDCADsellout0.011.2423579-0.020.000.059 997.39
2018.01.15 16:00:0080USDCADsellin0.011.2423580-0.020.000.009 997.37
2018.01.15 17:00:0081USDCADbuyout0.011.2431081-0.020.00-0.609 996.75
2018.01.15 17:00:0082USDCADbuyin0.011.2431082-0.020.000.009 996.73
2018.01.16 15:00:0083USDCADsellout0.011.2430883-0.02-0.03-0.029 996.66
2018.01.16 15:00:0084USDCADsellin0.011.2430884-0.020.000.009 996.64
2018.01.16 17:00:0085USDCADbuyout0.011.2419685-0.020.000.909 997.52
2018.01.16 17:00:0086USDCADbuyin0.011.2419686-0.020.000.009 997.50
2018.01.16 18:00:0087USDCADsellout0.011.2408387-0.020.00-0.919 996.57
2018.01.16 18:00:0088USDCADsellin0.011.2408388-0.020.000.009 996.55
2018.01.17 01:00:0089USDCADbuyout0.011.2436889-0.02-0.01-2.299 994.23
2018.01.17 02:00:0090USDCADsellin0.011.2425190-0.020.000.009 994.21
2018.01.17 05:00:0091USDCADbuyout0.011.2438191-0.020.00-1.059 993.14
2018.01.17 05:00:0092USDCADbuyin0.011.2438192-0.020.000.009 993.12
2018.01.17 12:00:0093USDCADsellout0.011.2449593-0.020.000.929 994.02
2018.01.17 14:00:0094USDCADbuyin0.011.2448394-0.020.000.009 994.00
2018.01.17 16:00:0095USDCADsellout0.011.2437495-0.020.00-0.889 993.10
2018.01.17 16:00:0096USDCADsellin0.011.2437496-0.020.000.009 993.08
2018.01.17 22:00:0097USDCADbuyout0.011.2406397-0.020.002.519 995.57
2018.01.17 22:00:0098USDCADbuyin0.011.2406398-0.020.000.009 995.55
2018.01.18 07:00:0099USDCADsellout0.011.2449499-0.02-0.083.469 998.91
2018.01.18 07:00:00100USDCADsellin0.011.24494100-0.020.000.009 998.89
2018.01.19 02:00:00101USDCADbuyout0.011.24116101-0.02-0.013.0510 001.91
2018.01.19 02:00:00102USDCADbuyin0.011.24116102-0.020.000.0010 001.89
2018.01.19 06:00:00103USDCADsellout0.011.24120103-0.020.000.0310 001.90
2018.01.19 06:00:00104USDCADsellin0.011.24120104-0.020.000.0010 001.88
2018.01.19 08:00:00105USDCADbuyout0.011.24167105-0.020.00-0.3810 001.48
2018.01.19 12:00:00106USDCADbuyin0.011.24114106-0.020.000.0010 001.46
2018.01.22 01:00:00107USDCADsellout0.011.24802107-0.02-0.035.5110 006.92
2018.01.22 04:00:00108USDCADbuyin0.011.24922108-0.020.000.0010 006.90
2018.01.22 05:00:00109USDCADsellout0.011.24842109-0.020.00-0.6410 006.24
2018.01.22 05:00:00110USDCADsellin0.011.24842110-0.020.000.0010 006.22
2018.01.22 07:00:00111USDCADbuyout0.011.24846111-0.020.00-0.0310 006.17
2018.01.22 08:00:00112USDCADsellin0.011.24816112-0.020.000.0010 006.15
2018.01.22 09:00:00113USDCADbuyout0.011.24840113-0.020.00-0.1910 005.94
2018.01.22 09:00:00114USDCADbuyin0.011.24840114-0.020.000.0010 005.92
2018.01.22 10:00:00115USDCADsellout0.011.24674115-0.020.00-1.3310 004.57
2018.01.22 10:00:00116USDCADsellin0.011.24674116-0.020.000.0010 004.55
2018.01.22 17:00:00117USDCADbuyout0.011.24601117-0.020.000.5910 005.12
2018.01.22 19:00:00118USDCADbuyin0.011.24637118-0.020.000.0010 005.10
2018.01.22 22:00:00119USDCADsellout0.011.24529119-0.020.00-0.8710 004.21
2018.01.22 22:00:00120USDCADsellin0.011.24529120-0.020.000.0010 004.19
2018.01.23 05:00:00121USDCADbuyout0.011.24561121-0.02-0.01-0.2610 003.90
2018.01.23 05:00:00122USDCADbuyin0.011.24561122-0.020.000.0010 003.88
2018.01.23 15:00:00123USDCADsellout0.011.24802123-0.020.001.9310 005.79
2018.01.23 15:00:00124USDCADsellin0.011.24802124-0.020.000.0010 005.77
2018.01.24 09:00:00125USDCADbuyout0.011.24130125-0.02-0.015.4110 011.15
2018.01.24 11:00:00126USDCADsellin0.011.23754126-0.020.000.0010 011.13
2018.01.24 12:00:00127USDCADbuyout0.011.23551127-0.020.001.6410 012.75
2018.01.24 18:00:00128USDCADbuyin0.011.23490128-0.020.000.0010 012.73
2018.01.24 21:00:00129USDCADsellout0.011.23344129-0.020.00-1.1810 011.53
2018.01.24 21:00:00130USDCADsellin0.011.23344130-0.020.000.0010 011.51
2018.01.24 23:00:00131USDCADbuyout0.011.23310131-0.020.000.2810 011.77
2018.01.25 04:00:00132USDCADsellin0.011.23234132-0.020.000.0010 011.75
2018.01.25 10:00:00133USDCADbuyout0.011.23247133-0.020.00-0.1110 011.62
2018.01.25 10:00:00134USDCADbuyin0.011.23247134-0.020.000.0010 011.60
2018.01.25 16:00:00135USDCADsellout0.011.22952135-0.020.00-2.4010 009.18
2018.01.25 16:00:00136USDCADsellin0.011.22952136-0.020.000.0010 009.16
2018.01.25 17:00:00137USDCADbuyout0.011.23143137-0.020.00-1.5510 007.59
2018.01.25 17:00:00138USDCADbuyin0.011.23143138-0.020.000.0010 007.57
2018.01.25 18:00:00139USDCADsellout0.011.22872139-0.020.00-2.2110 005.34
2018.01.25 18:00:00140USDCADsellin0.011.22872140-0.020.000.0010 005.32
2018.01.25 21:00:00141USDCADbuyout0.011.23136141-0.020.00-2.1410 003.16
2018.01.26 04:00:00142USDCADsellin0.011.23490142-0.020.000.0010 003.14
2018.01.26 22:00:00143USDCADbuyout0.011.23192143-0.020.002.4210 005.54
2018.01.26 22:00:00144USDCADbuyin0.011.23192144-0.020.000.0010 005.52
2018.01.29 02:00:00145USDCADsellout0.011.23122145-0.02-0.03-0.5710 004.90
2018.01.29 10:00:00146USDCADbuyin0.011.23454146-0.020.000.0010 004.88
2018.01.29 20:00:00147USDCADsellout0.011.23353147-0.020.00-0.8210 004.04
2018.01.29 20:00:00148USDCADsellin0.011.23353148-0.020.000.0010 004.02
2018.01.30 05:00:00149USDCADbuyout0.011.23530149-0.02-0.01-1.4310 002.56
2018.01.30 05:00:00150USDCADbuyin0.011.23530150-0.020.000.0010 002.54
2018.01.30 06:00:00151USDCADsellout0.011.23463151-0.020.00-0.5410 001.98
2018.01.30 06:00:00152USDCADsellin0.011.23463152-0.020.000.0010 001.96
2018.01.30 07:00:00153USDCADbuyout0.011.23552153-0.020.00-0.7210 001.22
2018.01.30 07:00:00154USDCADbuyin0.011.23552154-0.020.000.0010 001.20
2018.01.30 11:00:00155USDCADsellout0.011.23558155-0.020.000.0510 001.23
2018.01.30 11:00:00156USDCADsellin0.011.23558156-0.020.000.0010 001.21
2018.01.30 18:00:00157USDCADbuyout0.011.23268157-0.020.002.3510 003.54
2018.01.31 06:00:00158USDCADsellin0.011.23151158-0.020.000.0010 003.52
2018.01.31 07:00:00159USDCADbuyout0.011.23208159-0.020.00-0.4610 003.04
2018.01.31 07:00:00160USDCADbuyin0.011.23208160-0.020.000.0010 003.02
2018.01.31 08:00:00161USDCADsellout0.011.23073161-0.020.00-1.1010 001.90
2018.01.31 08:00:00162USDCADsellin0.011.23073162-0.020.000.0010 001.88
2018.01.31 16:00:00163USDCADbuyout0.011.22730163-0.020.002.7910 004.65
2018.01.31 16:00:00164USDCADbuyin0.011.22730164-0.020.000.0010 004.63
2018.02.01 11:00:00165USDCADsellout0.011.23109165-0.02-0.083.0810 007.61
2018.02.01 11:00:00166USDCADsellin0.011.23109166-0.020.000.0010 007.59
2018.02.01 13:00:00167USDCADbuyout0.011.23195167-0.020.00-0.7010 006.87
2018.02.01 13:00:00168USDCADbuyin0.011.23195168-0.020.000.0010 006.85
2018.02.01 15:00:00169USDCADsellout0.011.23176169-0.020.00-0.1510 006.68
2018.02.02 04:00:00170USDCADbuyin0.011.22761170-0.020.000.0010 006.66
2018.02.02 20:00:00171USDCADsellout0.011.23941171-0.020.009.5210 016.16
2018.02.02 20:00:00172USDCADsellin0.011.23941172-0.020.000.0010 016.14
2018.02.05 01:00:00173USDCADbuyout0.011.24476173-0.02-0.01-4.3010 011.81
2018.02.05 02:00:00174USDCADsellin0.011.24338174-0.020.000.0010 011.79
2018.02.05 10:00:00175USDCADbuyout0.011.24231175-0.020.000.8610 012.63
2018.02.05 10:00:00176USDCADbuyin0.011.24231176-0.020.000.0010 012.61
2018.02.05 11:00:00177USDCADsellout0.011.24138177-0.020.00-0.7510 011.84
2018.02.05 11:00:00178USDCADsellin0.011.24138178-0.020.000.0010 011.82
2018.02.05 14:00:00179USDCADbuyout0.011.24336179-0.020.00-1.5910 010.21
2018.02.05 14:00:00180USDCADbuyin0.011.24336180-0.020.000.0010 010.19
2018.02.06 01:00:00181USDCADsellout0.011.25301181-0.02-0.037.7010 017.84
2018.02.06 03:00:00182USDCADsellin0.011.25325182-0.020.000.0010 017.82
2018.02.06 04:00:00183USDCADbuyout0.011.25523183-0.020.00-1.5810 016.22
2018.02.06 04:00:00184USDCADbuyin0.011.25523184-0.020.000.0010 016.20
2018.02.06 05:00:00185USDCADsellout0.011.25376185-0.020.00-1.1710 015.01
2018.02.06 05:00:00186USDCADsellin0.011.25376186-0.020.000.0010 014.99
2018.02.06 07:00:00187USDCADbuyout0.011.25588187-0.020.00-1.6910 013.28
2018.02.06 14:00:00188USDCADbuyin0.011.25441188-0.020.000.0010 013.26
2018.02.06 18:00:00189USDCADsellout0.011.25317189-0.020.00-0.9910 012.25
2018.02.07 01:00:00190USDCADbuyin0.011.24961190-0.020.000.0010 012.23
2018.02.07 03:00:00191USDCADsellout0.011.25043191-0.020.000.6610 012.87
2018.02.07 12:00:00192USDCADbuyin0.011.25147192-0.020.000.0010 012.85
2018.02.07 22:00:00193USDCADsellout0.011.25696193-0.020.004.3710 017.20
2018.02.07 22:00:00194USDCADsellin0.011.25696194-0.020.000.0010 017.18
2018.02.07 23:00:00195USDCADbuyout0.011.25673195-0.020.000.1810 017.34
2018.02.07 23:00:00196USDCADbuyin0.011.25673196-0.020.000.0010 017.32
2018.02.08 00:00:00197USDCADsellout0.011.25671197-0.02-0.08-0.0210 017.20
2018.02.08 00:00:00198USDCADsellin0.011.25671198-0.020.000.0010 017.18
2018.02.08 01:00:00199USDCADbuyout0.011.25712199-0.020.00-0.3310 016.83
2018.02.08 01:00:00200USDCADbuyin0.011.25712200-0.020.000.0010 016.81
2018.02.08 02:00:00201USDCADsellout0.011.25665201-0.020.00-0.3710 016.42
2018.02.08 02:00:00202USDCADsellin0.011.25665202-0.020.000.0010 016.40
2018.02.08 06:00:00203USDCADbuyout0.011.25610203-0.020.000.4410 016.82
2018.02.08 08:00:00204USDCADsellin0.011.25591204-0.020.000.0010 016.80
2018.02.08 09:00:00205USDCADbuyout0.011.25721205-0.020.00-1.0310 015.75
2018.02.08 09:00:00206USDCADbuyin0.011.25721206-0.020.000.0010 015.73
2018.02.08 10:00:00207USDCADsellout0.011.25786207-0.020.000.5210 016.23
2018.02.08 13:00:00208USDCADsellin0.011.25845208-0.020.000.0010 016.21
2018.02.08 14:00:00209USDCADbuyout0.011.25889209-0.020.00-0.3510 015.84
2018.02.08 14:00:00210USDCADbuyin0.011.25889210-0.020.000.0010 015.82
2018.02.08 15:00:00211USDCADsellout0.011.25760211-0.020.00-1.0310 014.77
2018.02.08 15:00:00212USDCADsellin0.011.25760212-0.020.000.0010 014.75
2018.02.08 23:00:00213USDCADbuyout0.011.26122213-0.020.00-2.8710 011.86
2018.02.08 23:00:00214USDCADbuyin0.011.26122214-0.020.000.0010 011.84
2018.02.09 02:00:00215USDCADsellout0.011.25892215-0.02-0.03-1.8310 009.96
2018.02.09 02:00:00216USDCADsellin0.011.25892216-0.020.000.0010 009.94
2018.02.09 03:00:00217USDCADbuyout0.011.26033217-0.020.00-1.1210 008.80
2018.02.09 03:00:00218USDCADbuyin0.011.26033218-0.020.000.0010 008.78
2018.02.09 06:00:00219USDCADsellout0.011.25973219-0.020.00-0.4810 008.28
2018.02.09 06:00:00220USDCADsellin0.011.25973220-0.020.000.0010 008.26
2018.02.09 11:00:00221USDCADbuyout0.011.25984221-0.020.00-0.0910 008.15
2018.02.09 13:00:00222USDCADbuyin0.011.26077222-0.020.000.0010 008.13
2018.02.09 16:00:00223USDCADsellout0.011.25708223-0.020.00-2.9410 005.17
2018.02.09 16:00:00224USDCADsellin0.011.25708224-0.020.000.0010 005.15
2018.02.09 18:00:00225USDCADbuyout0.011.26161225-0.020.00-3.5910 001.54
2018.02.09 21:00:00226USDCADsellin0.011.26053226-0.020.000.0010 001.52
2018.02.12 10:00:00227USDCADbuyout0.011.25722227-0.02-0.012.6310 004.12
2018.02.12 10:00:00228USDCADbuyin0.011.25722228-0.020.000.0010 004.10
2018.02.12 11:00:00229USDCADsellout0.011.25684229-0.020.00-0.3010 003.78
2018.02.12 23:00:00230USDCADsellin0.011.26005230-0.020.000.0010 003.76
2018.02.13 14:00:00231USDCADbuyout0.011.25914231-0.02-0.010.7210 004.45
2018.02.13 14:00:00232USDCADbuyin0.011.25914232-0.020.000.0010 004.43
2018.02.14 02:00:00233USDCADsellout0.011.25886233-0.02-0.03-0.2210 004.16
2018.02.14 05:00:00234USDCADsellin0.011.25694234-0.020.000.0010 004.14
2018.02.14 10:00:00235USDCADbuyout0.011.25842235-0.020.00-1.1810 002.94
2018.02.14 18:00:00236USDCADsellin0.011.25580236-0.020.000.0010 002.92
2018.02.15 03:00:00237USDCADbuyout0.011.24994237-0.02-0.024.6910 007.57
2018.02.15 21:00:00238USDCADsellin0.011.25061238-0.020.000.0010 007.55
2018.02.16 10:00:00239USDCADbuyout0.011.24735239-0.02-0.012.6110 010.13
2018.02.19 09:00:00240USDCADsellin0.011.25410240-0.020.000.0010 010.11
2018.02.19 11:00:00241USDCADbuyout0.011.25567241-0.020.00-1.2510 008.84
2018.02.19 11:00:00242USDCADbuyin0.011.25567242-0.020.000.0010 008.82
2018.02.19 12:00:00243USDCADsellout0.011.25494243-0.020.00-0.5810 008.22
2018.02.19 12:00:00244USDCADsellin0.011.25494244-0.020.000.0010 008.20
2018.02.19 16:00:00245USDCADbuyout0.011.25843245-0.020.00-2.7710 005.41
2018.02.19 16:00:00246USDCADbuyin0.011.25843246-0.020.000.0010 005.39
2018.02.19 18:00:00247USDCADsellout0.011.25757247-0.020.00-0.6810 004.69
2018.02.19 18:00:00248USDCADsellin0.011.25757248-0.020.000.0010 004.67
2018.02.20 02:00:00249USDCADbuyout0.011.25683249-0.02-0.010.5910 005.23
2018.02.20 02:00:00250USDCADbuyin0.011.25683250-0.020.000.0010 005.21
2018.02.20 14:00:00251USDCADsellout0.011.25906251-0.020.001.7710 006.96
2018.02.20 16:00:00252USDCADbuyin0.011.26273252-0.020.000.0010 006.94
2018.02.20 17:00:00253USDCADsellout0.011.26164253-0.020.00-0.8610 006.06
2018.02.20 17:00:00254USDCADsellin0.011.26164254-0.020.000.0010 006.04
2018.02.20 20:00:00255USDCADbuyout0.011.26270255-0.020.00-0.8410 005.18
2018.02.20 20:00:00256USDCADbuyin0.011.26270256-0.020.000.0010 005.16
2018.02.21 06:00:00257USDCADsellout0.011.26576257-0.02-0.032.4210 007.53
2018.02.21 10:00:00258USDCADbuyin0.011.26680258-0.020.000.0010 007.51
2018.02.21 11:00:00259USDCADsellout0.011.26564259-0.020.00-0.9210 006.57
2018.02.21 11:00:00260USDCADsellin0.011.26564260-0.020.000.0010 006.55
2018.02.21 15:00:00261USDCADbuyout0.011.26767261-0.020.00-1.6010 004.93
2018.02.21 16:00:00262USDCADsellin0.011.26791262-0.020.000.0010 004.91
2018.02.21 19:00:00263USDCADbuyout0.011.26794263-0.020.00-0.0210 004.87
2018.02.21 19:00:00264USDCADbuyin0.011.26794264-0.020.000.0010 004.85
2018.02.21 20:00:00265USDCADsellout0.011.26651265-0.020.00-1.1310 003.70
2018.02.21 20:00:00266USDCADsellin0.011.26651266-0.020.000.0010 003.68
2018.02.21 22:00:00267USDCADbuyout0.011.26840267-0.020.00-1.4910 002.17
2018.02.21 22:00:00268USDCADbuyin0.011.26840268-0.020.000.0010 002.15
2018.02.22 04:00:00269USDCADsellout0.011.26955269-0.02-0.080.9110 002.96
2018.02.22 04:00:00270USDCADsellin0.011.26955270-0.020.000.0010 002.94
2018.02.22 05:00:00271USDCADbuyout0.011.26954271-0.020.000.0110 002.93
2018.02.22 05:00:00272USDCADbuyin0.011.26954272-0.020.000.0010 002.91
2018.02.22 06:00:00273USDCADsellout0.011.26943273-0.020.00-0.0910 002.80
2018.02.23 02:00:00274USDCADbuyin0.011.27153274-0.020.000.0010 002.78
2018.02.23 11:00:00275USDCADsellout0.011.27067275-0.020.00-0.6810 002.08
2018.02.23 11:00:00276USDCADsellin0.011.27067276-0.020.000.0010 002.06
2018.02.23 12:00:00277USDCADbuyout0.011.27131277-0.020.00-0.5010 001.54
2018.02.23 12:00:00278USDCADbuyin0.011.27131278-0.020.000.0010 001.52
2018.02.23 14:00:00279USDCADsellout0.011.26936279-0.020.00-1.549 999.96
2018.02.23 14:00:00280USDCADsellin0.011.26936280-0.020.000.009 999.94
2018.02.23 16:00:00281USDCADbuyout0.011.26713281-0.020.001.7610 001.68
2018.02.23 16:00:00282USDCADbuyin0.011.26713282-0.020.000.0010 001.66
2018.02.23 18:00:00283USDCADsellout0.011.26746283-0.020.000.2610 001.90
2018.02.26 13:00:00284USDCADbuyin0.011.26324284-0.020.000.0010 001.88
2018.02.26 23:00:00285USDCADsellout0.011.26762285-0.020.003.4610 005.32
2018.02.27 03:00:00286USDCADsellin0.011.26754286-0.020.000.0010 005.30
2018.02.27 06:00:00287USDCADbuyout0.011.26866287-0.020.00-0.8810 004.40
2018.02.27 06:00:00288USDCADbuyin0.011.26866288-0.020.000.0010 004.38
2018.02.27 07:00:00289USDCADsellout0.011.26853289-0.020.00-0.1010 004.26
2018.02.27 07:00:00290USDCADsellin0.011.26853290-0.020.000.0010 004.24
2018.02.27 14:00:00291USDCADbuyout0.011.26958291-0.020.00-0.8310 003.39
2018.02.27 14:00:00292USDCADbuyin0.011.26958292-0.020.000.0010 003.37
2018.02.27 20:00:00293USDCADsellout0.011.27372293-0.020.003.2510 006.60
2018.02.27 20:00:00294USDCADsellin0.011.27372294-0.020.000.0010 006.58
2018.02.27 22:00:00295USDCADbuyout0.011.27564295-0.020.00-1.5110 005.05
2018.02.27 22:00:00296USDCADbuyin0.011.27564296-0.020.000.0010 005.03
2018.02.28 01:00:00297USDCADsellout0.011.27727297-0.02-0.031.2810 006.26
2018.02.28 02:00:00298USDCADbuyin0.011.27720298-0.020.000.0010 006.24
2018.02.28 03:00:00299USDCADsellout0.011.27705299-0.020.00-0.1210 006.10
2018.02.28 17:00:00300USDCADbuyin0.011.27989300-0.020.000.0010 006.08
2018.02.28 19:00:00301USDCADsellout0.011.28058301-0.020.000.5410 006.60
2018.02.28 19:00:00302USDCADsellin0.011.28058302-0.020.000.0010 006.58
2018.02.28 21:00:00303USDCADbuyout0.011.28182303-0.020.00-0.9710 005.59
2018.03.01 06:00:00304USDCADsellin0.011.28361304-0.020.000.0010 005.57
2018.03.01 12:00:00305USDCADbuyout0.011.28539305-0.020.00-1.3810 004.17
2018.03.01 12:00:00306USDCADbuyin0.011.28539306-0.020.000.0010 004.15
2018.03.01 13:00:00307USDCADsellout0.011.28520307-0.020.00-0.1510 003.98
2018.03.01 15:00:00308USDCADbuyin0.011.28570308-0.020.000.0010 003.96
2018.03.01 16:00:00309USDCADsellout0.011.28459309-0.020.00-0.8610 003.08
2018.03.01 16:00:00310USDCADsellin0.011.28459310-0.020.000.0010 003.06
2018.03.01 21:00:00311USDCADbuyout0.011.28925311-0.020.00-3.619 999.43
2018.03.02 07:00:00312USDCADbuyin0.011.28326312-0.020.000.009 999.41
2018.03.02 08:00:00313USDCADsellout0.011.28294313-0.020.00-0.259 999.14
2018.03.02 08:00:00314USDCADsellin0.011.28294314-0.020.000.009 999.12
2018.03.02 09:00:00315USDCADbuyout0.011.28396315-0.020.00-0.799 998.31
2018.03.02 09:00:00316USDCADbuyin0.011.28396316-0.020.000.009 998.29
2018.03.02 11:00:00317USDCADsellout0.011.28416317-0.020.000.169 998.43
2018.03.05 05:00:00318USDCADbuyin0.011.28994318-0.020.000.009 998.41
2018.03.05 11:00:00319USDCADsellout0.011.28930319-0.020.00-0.509 997.89
2018.03.05 11:00:00320USDCADsellin0.011.28930320-0.020.000.009 997.87
2018.03.05 14:00:00321USDCADbuyout0.011.29110321-0.020.00-1.399 996.46
2018.03.05 14:00:00322USDCADbuyin0.011.29110322-0.020.000.009 996.44
2018.03.05 18:00:00323USDCADsellout0.011.29706323-0.020.004.6010 001.02
2018.03.05 19:00:00324USDCADbuyin0.011.29839324-0.020.000.0010 001.00
2018.03.05 23:00:00325USDCADsellout0.011.29851325-0.020.000.0910 001.07
2018.03.05 23:00:00326USDCADsellin0.011.29851326-0.020.000.0010 001.05
2018.03.06 09:00:00327USDCADbuyout0.011.29850327-0.02-0.010.0110 001.03
2018.03.06 12:00:00328USDCADsellin0.011.29817328-0.020.000.0010 001.01
2018.03.06 20:00:00329USDCADbuyout0.011.28984329-0.020.006.4610 007.45
2018.03.06 20:00:00330USDCADbuyin0.011.28984330-0.020.000.0010 007.43
2018.03.07 01:00:00331USDCADsellout0.011.29182331-0.02-0.031.5310 008.91
2018.03.07 01:00:00332USDCADsellin0.011.29182332-0.020.000.0010 008.89
2018.03.07 02:00:00333USDCADbuyout0.011.29489333-0.020.00-2.3710 006.50
2018.03.07 02:00:00334USDCADbuyin0.011.29489334-0.020.000.0010 006.48
2018.03.07 04:00:00335USDCADsellout0.011.29162335-0.020.00-2.5310 003.93
2018.03.07 13:00:00336USDCADsellin0.011.29258336-0.020.000.0010 003.91
2018.03.07 14:00:00337USDCADbuyout0.011.29354337-0.020.00-0.7410 003.15
2018.03.07 14:00:00338USDCADbuyin0.011.29354338-0.020.000.0010 003.13
2018.03.07 21:00:00339USDCADsellout0.011.29625339-0.020.002.0910 005.20
2018.03.08 11:00:00340USDCADbuyin0.011.29190340-0.020.000.0010 005.18
2018.03.08 23:00:00341USDCADsellout0.011.28952341-0.020.00-1.8510 003.31
2018.03.08 23:00:00342USDCADsellin0.011.28952342-0.020.000.0010 003.29
2018.03.09 03:00:00343USDCADbuyout0.011.28997343-0.02-0.01-0.3510 002.91
2018.03.09 05:00:00344USDCADsellin0.011.29007344-0.020.000.0010 002.89
2018.03.12 01:00:00345USDCADbuyout0.011.28149345-0.02-0.016.7010 009.56
2018.03.12 01:00:00346USDCADbuyin0.011.28149346-0.020.000.0010 009.54
2018.03.12 04:00:00347USDCADsellout0.011.28067347-0.020.00-0.6410 008.88
2018.03.12 12:00:00348USDCADbuyin0.011.28227348-0.020.000.0010 008.86
2018.03.12 17:00:00349USDCADsellout0.011.28200349-0.020.00-0.2110 008.63
2018.03.12 17:00:00350USDCADsellin0.011.28200350-0.020.000.0010 008.61
2018.03.12 18:00:00351USDCADbuyout0.011.28356351-0.020.00-1.2210 007.37
2018.03.12 18:00:00352USDCADbuyin0.011.28356352-0.020.000.0010 007.35
2018.03.12 21:00:00353USDCADsellout0.011.28308353-0.020.00-0.3710 006.96
2018.03.12 21:00:00354USDCADsellin0.011.28308354-0.020.000.0010 006.94
2018.03.12 23:00:00355USDCADbuyout0.011.28417355-0.020.00-0.8510 006.07
2018.03.12 23:00:00356USDCADbuyin0.011.28417356-0.020.000.0010 006.05
2018.03.13 03:00:00357USDCADsellout0.011.28374357-0.02-0.03-0.3310 005.67
2018.03.13 06:00:00358USDCADbuyin0.011.28426358-0.020.000.0010 005.65
2018.03.13 15:00:00359USDCADsellout0.011.28501359-0.020.000.5810 006.21
2018.03.13 15:00:00360USDCADsellin0.011.28501360-0.020.000.0010 006.19
2018.03.13 21:00:00361USDCADbuyout0.011.29437361-0.020.00-7.239 998.94
2018.03.15 20:00:00362USDCADsellin0.011.30428362-0.020.000.009 998.92
2018.03.15 21:00:00363USDCADbuyout0.011.30573363-0.020.00-1.119 997.79
2018.03.15 21:00:00364USDCADbuyin0.011.30573364-0.020.000.009 997.77
2018.03.16 04:00:00365USDCADsellout0.011.30648365-0.02-0.030.579 998.29
2018.03.16 14:00:00366USDCADbuyin0.011.30910366-0.020.000.009 998.27
2018.03.16 15:00:00367USDCADsellout0.011.30761367-0.020.00-1.149 997.11
2018.03.19 00:00:00368USDCADsellin0.011.30910368-0.020.000.009 997.09
2018.03.19 04:00:00369USDCADbuyout0.011.31083369-0.020.00-1.329 995.75
2018.03.19 11:00:00370USDCADsellin0.011.31164370-0.020.000.009 995.73
2018.03.19 23:00:00371USDCADbuyout0.011.30778371-0.020.002.959 998.66
2018.03.19 23:00:00372USDCADbuyin0.011.30778372-0.020.000.009 998.64
2018.03.20 11:00:00373USDCADsellout0.011.30598373-0.02-0.03-1.389 997.21
2018.03.20 11:00:00374USDCADsellin0.011.30598374-0.020.000.009 997.19
2018.03.20 12:00:00375USDCADbuyout0.011.30744375-0.020.00-1.129 996.05
2018.03.20 12:00:00376USDCADbuyin0.011.30744376-0.020.000.009 996.03
2018.03.20 20:00:00377USDCADsellout0.011.30747377-0.020.000.029 996.03
2018.03.20 20:00:00378USDCADsellin0.011.30747378-0.020.000.009 996.01
2018.03.20 21:00:00379USDCADbuyout0.011.30808379-0.020.00-0.479 995.52
2018.03.20 21:00:00380USDCADbuyin0.011.30808380-0.020.000.009 995.50
2018.03.21 01:00:00381USDCADsellout0.011.30763381-0.02-0.03-0.349 995.11
2018.03.26 04:00:00382USDCADsellin0.011.28661382-0.020.000.009 995.09
2018.03.26 10:00:00383USDCADbuyout0.011.28563383-0.020.000.769 995.83
2018.03.26 11:00:00384USDCADsellin0.011.28547384-0.020.000.009 995.81
2018.03.26 14:00:00385USDCADbuyout0.011.28776385-0.020.00-1.789 994.01
2018.03.26 19:00:00386USDCADsellin0.011.28667386-0.020.000.009 993.99
2018.03.27 01:00:00387USDCADbuyout0.011.28524387-0.02-0.011.119 995.07
2018.03.27 01:00:00388USDCADbuyin0.011.28524388-0.020.000.009 995.05
2018.03.27 02:00:00389USDCADsellout0.011.28521389-0.020.00-0.029 995.01
2018.03.27 02:00:00390USDCADsellin0.011.28521390-0.020.000.009 994.99
2018.03.27 03:00:00391USDCADbuyout0.011.28365391-0.020.001.229 996.19
2018.03.27 03:00:00392USDCADbuyin0.011.28365392-0.020.000.009 996.17
2018.03.27 07:00:00393USDCADsellout0.011.28310393-0.020.00-0.439 995.72
2018.03.27 22:00:00394USDCADbuyin0.011.28793394-0.020.000.009 995.70
2018.03.28 01:00:00395USDCADsellout0.011.28799395-0.02-0.030.059 995.70
2018.03.28 10:00:00396USDCADbuyin0.011.28929396-0.020.000.009 995.68
2018.03.28 19:00:00397USDCADsellout0.011.28880397-0.020.00-0.389 995.28
2018.03.28 19:00:00398USDCADsellin0.011.28880398-0.020.000.009 995.26
2018.03.28 20:00:00399USDCADbuyout0.011.28917399-0.020.00-0.299 994.95
2018.03.29 06:00:00400USDCADsellin0.011.29207400-0.020.000.009 994.93
2018.03.29 10:00:00401USDCADbuyout0.011.29185401-0.020.000.179 995.08
2018.03.29 10:00:00402USDCADbuyin0.011.29185402-0.020.000.009 995.06
2018.03.29 11:00:00403USDCADsellout0.011.29159403-0.020.00-0.209 994.84
2018.03.29 11:00:00404USDCADsellin0.011.29159404-0.020.000.009 994.82
2018.03.29 12:00:00405USDCADbuyout0.011.29162405-0.020.00-0.029 994.78
2018.03.29 18:00:00406USDCADbuyin0.011.28915406-0.020.000.009 994.76
2018.03.29 21:00:00407USDCADsellout0.011.28803407-0.020.00-0.879 993.87
2018.03.29 21:00:00408USDCADsellin0.011.28803408-0.020.000.009 993.85
2018.03.30 00:02:00409USDCADbuyout0.011.28841409-0.02-0.01-0.299 993.53
2018.03.30 00:02:00410USDCADbuyin0.011.28841410-0.020.000.009 993.51
2018.03.30 01:00:00411USDCADsellout0.011.28847411-0.020.000.059 993.54
2018.03.30 01:00:00412USDCADsellin0.011.28847412-0.020.000.009 993.52
2018.03.30 04:00:00413USDCADbuyout0.011.28898413-0.020.00-0.409 993.10
2018.03.30 05:00:00414USDCADsellin0.011.28905414-0.020.000.009 993.08
2018.03.30 16:00:00415USDCADbuyout0.011.28867415-0.020.000.299 993.35
2018.04.02 04:00:00416USDCADsellin0.011.28874416-0.020.000.009 993.33
2018.04.02 05:00:00417USDCADbuyout0.011.28835417-0.020.000.309 993.61
2018.04.02 05:00:00418USDCADbuyin0.011.28835418-0.020.000.009 993.59
2018.04.02 10:00:00419USDCADsellout0.011.28881419-0.020.000.369 993.93
2018.04.02 10:00:00420USDCADsellin0.011.28881420-0.020.000.009 993.91
2018.04.02 16:00:00421USDCADbuyout0.011.28768421-0.020.000.889 994.77
2018.04.02 16:00:00422USDCADbuyin0.011.28768422-0.020.000.009 994.75
2018.04.02 23:00:00423USDCADsellout0.011.29090423-0.020.002.499 997.22
2018.04.02 23:00:00424USDCADsellin0.011.29090424-0.020.000.009 997.20
2018.04.03 00:02:00425USDCADbuyout0.011.29137425-0.02-0.01-0.369 996.81
2018.04.03 00:02:00426USDCADbuyin0.011.29137426-0.020.000.009 996.79
2018.04.03 01:00:00427USDCADsellout0.011.29116427-0.020.00-0.169 996.61
2018.04.03 01:00:00428USDCADsellin0.011.29116428-0.020.000.009 996.59
2018.04.03 03:00:00429USDCADbuyout0.011.29223429-0.020.00-0.839 995.74
2018.04.03 03:00:00430USDCADbuyin0.011.29223430-0.020.000.009 995.72
2018.04.03 04:00:00431USDCADsellout0.011.29058431-0.020.00-1.289 994.42
2018.04.03 04:00:00432USDCADsellin0.011.29058432-0.020.000.009 994.40
2018.04.03 13:00:00433USDCADbuyout0.011.28716433-0.020.002.669 997.04
2018.04.03 13:00:00434USDCADbuyin0.011.28716434-0.020.000.009 997.02
2018.04.04 00:02:00435USDCADsellout0.011.28046435-0.02-0.03-5.239 991.74
2018.04.04 00:02:00436USDCADsellin0.011.28046436-0.020.000.009 991.72
2018.04.04 10:00:00437USDCADbuyout0.011.27928437-0.020.000.929 992.62
2018.04.04 10:00:00438USDCADbuyin0.011.27928438-0.020.000.009 992.60
2018.04.04 11:00:00439USDCADsellout0.011.28115439-0.020.001.469 994.04
2018.04.04 11:00:00440USDCADsellin0.011.28115440-0.020.000.009 994.02
2018.04.04 13:00:00441USDCADbuyout0.011.28288441-0.020.00-1.359 992.65
2018.04.04 13:00:00442USDCADbuyin0.011.28288442-0.020.000.009 992.63
2018.04.04 17:00:00443USDCADsellout0.011.28252443-0.020.00-0.289 992.33
-8.84 -1.11 2.28 9 992.33