Strategy Tester Report
RoboForex-MetaTrader 5 (Build 1755)
Settings
Expert: testEAbasket3
Symbol: USDJPY
Period: H1 (2018.01.01 - 2018.04.05)
Inputs: wpr=20
ma=10
lt=0.01
Broker: RoboForex (CY) Ltd.
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Results
History Quality: 100%
Bars: 1596 Ticks: 6796489 Symbols: 1
Total Net Profit: -63.99 Balance Drawdown Absolute: 64.29 Equity Drawdown Absolute: 64.45
Gross Profit: 152.52 Balance Drawdown Maximal: 66.04 (0.66%) Equity Drawdown Maximal: 67.37 (0.67%)
Gross Loss: -216.51 Balance Drawdown Relative: 0.66% (66.04) Equity Drawdown Relative: 0.67% (67.37)
Profit Factor: 0.70 Expected Payoff: -0.29 Margin Level: 99355.50%
Recovery Factor: -0.95 Sharpe Ratio: -0.12 Z-Score: 0.75 (54.67%)
AHPR: 1.0000 (-0.00%) LR Correlation: -0.96 OnTester result: 0
GHPR: 1.0000 (-0.00%) LR Standard Error: 4.95
Total Trades: 220 Short Trades (won %): 113 (32.74%) Long Trades (won %): 107 (33.64%)
Total Deals: 440 Profit Trades (% of total): 73 (33.18%) Loss Trades (% of total): 147 (66.82%)
Largest profit trade: 8.90 Largest loss trade: -5.75
Average profit trade: 2.09 Average loss trade: -1.47
Maximum consecutive wins ($): 4 (7.21) Maximum consecutive losses ($): 12 (-7.46)
Maximal consecutive profit (count): 8.90 (1) Maximal consecutive loss (count): -15.40 (8)
Average consecutive wins: 1 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.80 Correlation (Profits,MAE): 0.64 Correlation (MFE,MAE): 0.2147
Graph
Minimal position holding time: 0:58:00 Maximal position holding time: 20:00:00 Average position holding time: 4:29:27
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.02 11:00:002USDJPYsell0.01 / 0.01112.3852018.01.02 11:00:00filled
2018.01.02 17:00:003USDJPYbuy0.01 / 0.01112.2312018.01.02 17:00:00filled
2018.01.02 18:00:004USDJPYsell0.01 / 0.01112.1492018.01.02 18:00:00filled
2018.01.02 19:00:005USDJPYbuy0.01 / 0.01112.1742018.01.02 19:00:00filled
2018.01.02 19:00:006USDJPYbuy0.01 / 0.01112.1742018.01.02 19:00:00filled
2018.01.02 22:00:007USDJPYsell0.01 / 0.01112.2552018.01.02 22:00:00filled
2018.01.02 22:00:008USDJPYsell0.01 / 0.01112.2552018.01.02 22:00:00filled
2018.01.03 00:00:009USDJPYbuy0.01 / 0.01112.2992018.01.03 00:00:00filled
2018.01.03 00:00:0010USDJPYbuy0.01 / 0.01112.2992018.01.03 00:00:00filled
2018.01.03 02:00:0011USDJPYsell0.01 / 0.01112.2522018.01.03 02:00:00filled
2018.01.03 08:00:0012USDJPYsell0.01 / 0.01112.2762018.01.03 08:00:00filled
2018.01.03 09:00:0013USDJPYbuy0.01 / 0.01112.3052018.01.03 09:00:00filled
2018.01.03 09:00:0014USDJPYbuy0.01 / 0.01112.3052018.01.03 09:00:00filled
2018.01.03 19:00:0015USDJPYsell0.01 / 0.01112.2862018.01.03 19:00:00filled
2018.01.03 19:00:0016USDJPYsell0.01 / 0.01112.2862018.01.03 19:00:00filled
2018.01.03 23:00:0017USDJPYbuy0.01 / 0.01112.4632018.01.03 23:00:00filled
2018.01.04 05:00:0018USDJPYsell0.01 / 0.01112.6442018.01.04 05:00:00filled
2018.01.04 16:00:0019USDJPYbuy0.01 / 0.01112.8302018.01.04 16:00:00filled
2018.01.04 16:00:0020USDJPYbuy0.01 / 0.01112.8302018.01.04 16:00:00filled
2018.01.04 18:00:0021USDJPYsell0.01 / 0.01112.7722018.01.04 18:00:00filled
2018.01.04 20:00:0022USDJPYsell0.01 / 0.01112.7672018.01.04 20:00:00filled
2018.01.04 21:00:0023USDJPYbuy0.01 / 0.01112.8262018.01.04 21:00:00filled
2018.01.04 21:00:0024USDJPYbuy0.01 / 0.01112.8262018.01.04 21:00:00filled
2018.01.04 22:00:0025USDJPYsell0.01 / 0.01112.7462018.01.04 22:00:00filled
2018.01.04 22:00:0026USDJPYsell0.01 / 0.01112.7462018.01.04 22:00:00filled
2018.01.05 02:00:0027USDJPYbuy0.01 / 0.01112.8052018.01.05 02:00:00filled
2018.01.05 02:00:0028USDJPYbuy0.01 / 0.01112.8052018.01.05 02:00:00filled
2018.01.05 03:00:0029USDJPYsell0.01 / 0.01112.7682018.01.05 03:00:00filled
2018.01.05 03:00:0030USDJPYsell0.01 / 0.01112.7682018.01.05 03:00:00filled
2018.01.05 04:00:0031USDJPYbuy0.01 / 0.01112.7762018.01.05 04:00:00filled
2018.01.05 04:00:0032USDJPYbuy0.01 / 0.01112.7762018.01.05 04:00:00filled
2018.01.05 14:00:0033USDJPYsell0.01 / 0.01113.2292018.01.05 14:00:00filled
2018.01.05 14:00:0034USDJPYsell0.01 / 0.01113.2292018.01.05 14:00:00filled
2018.01.05 15:00:0035USDJPYbuy0.01 / 0.01113.2412018.01.05 15:00:00filled
2018.01.05 15:00:0036USDJPYbuy0.01 / 0.01113.2412018.01.05 15:00:00filled
2018.01.05 16:00:0037USDJPYsell0.01 / 0.01113.2132018.01.05 16:00:00filled
2018.01.05 16:00:0038USDJPYsell0.01 / 0.01113.2132018.01.05 16:00:00filled
2018.01.08 00:00:0039USDJPYbuy0.01 / 0.01113.1522018.01.08 00:00:00filled
2018.01.08 00:00:0040USDJPYbuy0.01 / 0.01113.1522018.01.08 00:00:00filled
2018.01.08 01:00:0041USDJPYsell0.01 / 0.01113.1142018.01.08 01:00:00filled
2018.01.08 01:00:0042USDJPYsell0.01 / 0.01113.1142018.01.08 01:00:00filled
2018.01.08 05:00:0043USDJPYbuy0.01 / 0.01113.1812018.01.08 05:00:00filled
2018.01.08 05:00:0044USDJPYbuy0.01 / 0.01113.1812018.01.08 05:00:00filled
2018.01.08 13:00:0045USDJPYsell0.01 / 0.01113.1242018.01.08 13:00:00filled
2018.01.08 13:00:0046USDJPYsell0.01 / 0.01113.1242018.01.08 13:00:00filled
2018.01.08 14:00:0047USDJPYbuy0.01 / 0.01113.1052018.01.08 14:00:00filled
2018.01.08 14:00:0048USDJPYbuy0.01 / 0.01113.1052018.01.08 14:00:00filled
2018.01.08 18:00:0049USDJPYsell0.01 / 0.01112.9762018.01.08 18:00:00filled
2018.01.08 18:00:0050USDJPYsell0.01 / 0.01112.9762018.01.08 18:00:00filled
2018.01.09 08:00:0051USDJPYbuy0.01 / 0.01112.6982018.01.09 08:00:00filled
2018.01.09 18:00:0052USDJPYsell0.01 / 0.01112.4302018.01.09 18:00:00filled
2018.01.09 23:00:0053USDJPYbuy0.01 / 0.01112.6052018.01.09 23:00:00filled
2018.01.09 23:00:0054USDJPYbuy0.01 / 0.01112.6052018.01.09 23:00:00filled
2018.01.10 01:00:0055USDJPYsell0.01 / 0.01112.6202018.01.10 01:00:00filled
2018.01.10 01:00:0056USDJPYsell0.01 / 0.01112.6202018.01.10 01:00:00filled
2018.01.10 02:00:0057USDJPYbuy0.01 / 0.01112.7802018.01.10 02:00:00filled
2018.01.10 02:00:0058USDJPYbuy0.01 / 0.01112.7802018.01.10 02:00:00filled
2018.01.10 03:00:0059USDJPYsell0.01 / 0.01112.3782018.01.10 03:00:00filled
2018.01.10 03:00:0060USDJPYsell0.01 / 0.01112.3782018.01.10 03:00:00filled
2018.01.10 08:00:0061USDJPYbuy0.01 / 0.01112.3602018.01.10 08:00:00filled
2018.01.10 08:00:0062USDJPYbuy0.01 / 0.01112.3602018.01.10 08:00:00filled
2018.01.10 09:00:0063USDJPYsell0.01 / 0.01112.1252018.01.10 09:00:00filled
2018.01.10 09:00:0064USDJPYsell0.01 / 0.01112.1252018.01.10 09:00:00filled
2018.01.10 16:00:0065USDJPYbuy0.01 / 0.01111.5802018.01.10 16:00:00filled
2018.01.10 16:00:0066USDJPYbuy0.01 / 0.01111.5802018.01.10 16:00:00filled
2018.01.10 18:00:0067USDJPYsell0.01 / 0.01111.3462018.01.10 18:00:00filled
2018.01.11 12:00:0068USDJPYsell0.01 / 0.01111.6192018.01.11 12:00:00filled
2018.01.11 14:00:0069USDJPYbuy0.01 / 0.01111.6202018.01.11 14:00:00filled
2018.01.11 14:00:0070USDJPYbuy0.01 / 0.01111.6202018.01.11 14:00:00filled
2018.01.11 15:00:0071USDJPYsell0.01 / 0.01111.6732018.01.11 15:00:00filled
2018.01.11 15:00:0072USDJPYsell0.01 / 0.01111.6732018.01.11 15:00:00filled
2018.01.12 02:00:0073USDJPYbuy0.01 / 0.01111.2882018.01.12 02:00:00filled
2018.01.12 03:00:0074USDJPYsell0.01 / 0.01111.2092018.01.12 03:00:00filled
2018.01.12 04:00:0075USDJPYbuy0.01 / 0.01111.3322018.01.12 04:00:00filled
2018.01.12 04:00:0076USDJPYbuy0.01 / 0.01111.3322018.01.12 04:00:00filled
2018.01.12 12:00:0077USDJPYsell0.01 / 0.01111.1062018.01.12 12:00:00filled
2018.01.12 18:00:0078USDJPYsell0.01 / 0.01111.2982018.01.12 18:00:00filled
2018.01.15 09:00:0079USDJPYbuy0.01 / 0.01110.8622018.01.15 09:00:00filled
2018.01.15 09:00:0080USDJPYbuy0.01 / 0.01110.8622018.01.15 09:00:00filled
2018.01.15 11:00:0081USDJPYsell0.01 / 0.01110.6372018.01.15 11:00:00filled
2018.01.15 13:00:0082USDJPYbuy0.01 / 0.01110.6402018.01.15 13:00:00filled
2018.01.15 16:00:0083USDJPYsell0.01 / 0.01110.5482018.01.15 16:00:00filled
2018.01.15 16:00:0084USDJPYsell0.01 / 0.01110.5482018.01.15 16:00:00filled
2018.01.15 17:00:0085USDJPYbuy0.01 / 0.01110.6642018.01.15 17:00:00filled
2018.01.15 17:00:0086USDJPYbuy0.01 / 0.01110.6642018.01.15 17:00:00filled
2018.01.15 21:00:0087USDJPYsell0.01 / 0.01110.3562018.01.15 21:00:00filled
2018.01.16 15:00:0088USDJPYsell0.01 / 0.01110.7132018.01.16 15:00:00filled
2018.01.16 17:00:0089USDJPYbuy0.01 / 0.01110.8202018.01.16 17:00:00filled
2018.01.16 17:00:0090USDJPYbuy0.01 / 0.01110.8202018.01.16 17:00:00filled
2018.01.16 18:00:0091USDJPYsell0.01 / 0.01110.6772018.01.16 18:00:00filled
2018.01.16 18:00:0092USDJPYsell0.01 / 0.01110.6772018.01.16 18:00:00filled
2018.01.17 01:00:0093USDJPYbuy0.01 / 0.01110.4382018.01.17 01:00:00filled
2018.01.17 02:00:0094USDJPYsell0.01 / 0.01110.3942018.01.17 02:00:00filled
2018.01.17 05:00:0095USDJPYbuy0.01 / 0.01110.6562018.01.17 05:00:00filled
2018.01.17 05:00:0096USDJPYbuy0.01 / 0.01110.6562018.01.17 05:00:00filled
2018.01.17 13:00:0097USDJPYsell0.01 / 0.01110.6552018.01.17 13:00:00filled
2018.01.17 14:00:0098USDJPYbuy0.01 / 0.01110.7472018.01.17 14:00:00filled
2018.01.17 16:00:0099USDJPYsell0.01 / 0.01110.7752018.01.17 16:00:00filled
2018.01.17 22:00:00100USDJPYbuy0.01 / 0.01111.1152018.01.17 22:00:00filled
2018.01.18 07:00:00101USDJPYsell0.01 / 0.01111.3532018.01.18 07:00:00filled
2018.01.18 07:00:00102USDJPYsell0.01 / 0.01111.3532018.01.18 07:00:00filled
2018.01.19 02:00:00103USDJPYbuy0.01 / 0.01111.0402018.01.19 02:00:00filled
2018.01.19 02:00:00104USDJPYbuy0.01 / 0.01111.0402018.01.19 02:00:00filled
2018.01.19 06:00:00105USDJPYsell0.01 / 0.01110.8332018.01.19 06:00:00filled
2018.01.19 06:00:00106USDJPYsell0.01 / 0.01110.8332018.01.19 06:00:00filled
2018.01.19 08:00:00107USDJPYbuy0.01 / 0.01110.8752018.01.19 08:00:00filled
2018.01.19 12:00:00108USDJPYbuy0.01 / 0.01110.6372018.01.19 12:00:00filled
2018.01.22 00:00:00109USDJPYsell0.01 / 0.01110.5342018.01.22 00:00:00filled
2018.01.22 00:00:00110USDJPYsell0.01 / 0.01110.5342018.01.22 00:00:00filled
2018.01.22 04:00:00111USDJPYbuy0.01 / 0.01110.8142018.01.22 04:00:00filled
2018.01.22 04:00:00112USDJPYbuy0.01 / 0.01110.8142018.01.22 04:00:00filled
2018.01.22 05:00:00113USDJPYsell0.01 / 0.01110.7602018.01.22 05:00:00filled
2018.01.22 05:00:00114USDJPYsell0.01 / 0.01110.7602018.01.22 05:00:00filled
2018.01.22 06:00:00115USDJPYbuy0.01 / 0.01110.7872018.01.22 06:00:00filled
2018.01.22 08:00:00116USDJPYsell0.01 / 0.01110.7892018.01.22 08:00:00filled
2018.01.22 09:00:00117USDJPYbuy0.01 / 0.01110.8842018.01.22 09:00:00filled
2018.01.22 09:00:00118USDJPYbuy0.01 / 0.01110.8842018.01.22 09:00:00filled
2018.01.22 10:00:00119USDJPYsell0.01 / 0.01110.7782018.01.22 10:00:00filled
2018.01.22 10:00:00120USDJPYsell0.01 / 0.01110.7782018.01.22 10:00:00filled
2018.01.22 17:00:00121USDJPYbuy0.01 / 0.01110.8662018.01.22 17:00:00filled
2018.01.22 19:00:00122USDJPYbuy0.01 / 0.01111.1562018.01.22 19:00:00filled
2018.01.22 22:00:00123USDJPYsell0.01 / 0.01110.9792018.01.22 22:00:00filled
2018.01.22 22:00:00124USDJPYsell0.01 / 0.01110.9792018.01.22 22:00:00filled
2018.01.23 05:00:00125USDJPYbuy0.01 / 0.01110.8762018.01.23 05:00:00filled
2018.01.23 05:00:00126USDJPYbuy0.01 / 0.01110.8762018.01.23 05:00:00filled
2018.01.23 15:00:00127USDJPYsell0.01 / 0.01110.5212018.01.23 15:00:00filled
2018.01.23 15:00:00128USDJPYsell0.01 / 0.01110.5212018.01.23 15:00:00filled
2018.01.24 09:00:00129USDJPYbuy0.01 / 0.01110.0102018.01.24 09:00:00filled
2018.01.24 11:00:00130USDJPYsell0.01 / 0.01109.6902018.01.24 11:00:00filled
2018.01.24 12:00:00131USDJPYbuy0.01 / 0.01109.6682018.01.24 12:00:00filled
2018.01.24 18:00:00132USDJPYbuy0.01 / 0.01109.2032018.01.24 18:00:00filled
2018.01.24 21:00:00133USDJPYsell0.01 / 0.01109.0242018.01.24 21:00:00filled
2018.01.24 21:00:00134USDJPYsell0.01 / 0.01109.0242018.01.24 21:00:00filled
2018.01.24 23:00:00135USDJPYbuy0.01 / 0.01109.1392018.01.24 23:00:00filled
2018.01.25 04:00:00136USDJPYsell0.01 / 0.01109.2172018.01.25 04:00:00filled
2018.01.25 10:00:00137USDJPYbuy0.01 / 0.01109.0252018.01.25 10:00:00filled
2018.01.25 10:00:00138USDJPYbuy0.01 / 0.01109.0252018.01.25 10:00:00filled
2018.01.25 16:00:00139USDJPYsell0.01 / 0.01108.7512018.01.25 16:00:00filled
2018.01.25 16:00:00140USDJPYsell0.01 / 0.01108.7512018.01.25 16:00:00filled
2018.01.25 17:00:00141USDJPYbuy0.01 / 0.01108.8502018.01.25 17:00:00filled
2018.01.25 17:00:00142USDJPYbuy0.01 / 0.01108.8502018.01.25 17:00:00filled
2018.01.25 18:00:00143USDJPYsell0.01 / 0.01108.6962018.01.25 18:00:00filled
2018.01.25 18:00:00144USDJPYsell0.01 / 0.01108.6962018.01.25 18:00:00filled
2018.01.25 21:00:00145USDJPYbuy0.01 / 0.01108.5522018.01.25 21:00:00filled
2018.01.26 04:00:00146USDJPYsell0.01 / 0.01109.4032018.01.26 04:00:00filled
2018.01.26 22:00:00147USDJPYbuy0.01 / 0.01108.6802018.01.26 22:00:00filled
2018.01.26 22:00:00148USDJPYbuy0.01 / 0.01108.6802018.01.26 22:00:00filled
2018.01.29 07:00:00149USDJPYsell0.01 / 0.01108.7382018.01.29 07:00:00filled
2018.01.29 07:00:00150USDJPYsell0.01 / 0.01108.7382018.01.29 07:00:00filled
2018.01.29 08:00:00151USDJPYbuy0.01 / 0.01108.7952018.01.29 08:00:00filled
2018.01.29 08:00:00152USDJPYbuy0.01 / 0.01108.7952018.01.29 08:00:00filled
2018.01.29 09:00:00153USDJPYsell0.01 / 0.01108.7682018.01.29 09:00:00filled
2018.01.29 20:00:00154USDJPYsell0.01 / 0.01109.0892018.01.29 20:00:00filled
2018.01.30 05:00:00155USDJPYbuy0.01 / 0.01109.0962018.01.30 05:00:00filled
2018.01.30 05:00:00156USDJPYbuy0.01 / 0.01109.0962018.01.30 05:00:00filled
2018.01.30 06:00:00157USDJPYsell0.01 / 0.01108.7972018.01.30 06:00:00filled
2018.01.30 06:00:00158USDJPYsell0.01 / 0.01108.7972018.01.30 06:00:00filled
2018.01.30 07:00:00159USDJPYbuy0.01 / 0.01108.7612018.01.30 07:00:00filled
2018.01.30 07:00:00160USDJPYbuy0.01 / 0.01108.7612018.01.30 07:00:00filled
2018.01.30 11:00:00161USDJPYsell0.01 / 0.01108.6762018.01.30 11:00:00filled
2018.01.30 11:00:00162USDJPYsell0.01 / 0.01108.6762018.01.30 11:00:00filled
2018.01.30 18:00:00163USDJPYbuy0.01 / 0.01108.8222018.01.30 18:00:00filled
2018.01.31 08:00:00164USDJPYsell0.01 / 0.01108.6932018.01.31 08:00:00filled
2018.01.31 16:00:00165USDJPYbuy0.01 / 0.01108.9362018.01.31 16:00:00filled
2018.01.31 16:00:00166USDJPYbuy0.01 / 0.01108.9362018.01.31 16:00:00filled
2018.02.01 11:00:00167USDJPYsell0.01 / 0.01109.5372018.02.01 11:00:00filled
2018.02.01 11:00:00168USDJPYsell0.01 / 0.01109.5372018.02.01 11:00:00filled
2018.02.01 13:00:00169USDJPYbuy0.01 / 0.01109.6692018.02.01 13:00:00filled
2018.02.02 04:00:00170USDJPYbuy0.01 / 0.01109.4422018.02.02 04:00:00filled
2018.02.02 20:00:00171USDJPYsell0.01 / 0.01110.1472018.02.02 20:00:00filled
2018.02.02 20:00:00172USDJPYsell0.01 / 0.01110.1472018.02.02 20:00:00filled
2018.02.05 00:00:00173USDJPYbuy0.01 / 0.01110.1822018.02.05 00:00:00filled
2018.02.05 02:00:00174USDJPYsell0.01 / 0.01110.0322018.02.05 02:00:00filled
2018.02.05 10:00:00175USDJPYbuy0.01 / 0.01109.9132018.02.05 10:00:00filled
2018.02.05 10:00:00176USDJPYbuy0.01 / 0.01109.9132018.02.05 10:00:00filled
2018.02.05 11:00:00177USDJPYsell0.01 / 0.01109.7702018.02.05 11:00:00filled
2018.02.05 11:00:00178USDJPYsell0.01 / 0.01109.7702018.02.05 11:00:00filled
2018.02.05 14:00:00179USDJPYbuy0.01 / 0.01109.7562018.02.05 14:00:00filled
2018.02.05 14:00:00180USDJPYbuy0.01 / 0.01109.7562018.02.05 14:00:00filled
2018.02.06 01:00:00181USDJPYsell0.01 / 0.01109.1302018.02.06 01:00:00filled
2018.02.06 03:00:00182USDJPYsell0.01 / 0.01109.1152018.02.06 03:00:00filled
2018.02.06 04:00:00183USDJPYbuy0.01 / 0.01108.6442018.02.06 04:00:00filled
2018.02.06 04:00:00184USDJPYbuy0.01 / 0.01108.6442018.02.06 04:00:00filled
2018.02.06 05:00:00185USDJPYsell0.01 / 0.01108.6622018.02.06 05:00:00filled
2018.02.06 05:00:00186USDJPYsell0.01 / 0.01108.6622018.02.06 05:00:00filled
2018.02.06 07:00:00187USDJPYbuy0.01 / 0.01108.6572018.02.06 07:00:00filled
2018.02.06 14:00:00188USDJPYbuy0.01 / 0.01108.9962018.02.06 14:00:00filled
2018.02.06 18:00:00189USDJPYsell0.01 / 0.01109.2942018.02.06 18:00:00filled
2018.02.07 01:00:00190USDJPYbuy0.01 / 0.01109.7042018.02.07 01:00:00filled
2018.02.07 03:00:00191USDJPYsell0.01 / 0.01109.4422018.02.07 03:00:00filled
2018.02.07 12:00:00192USDJPYbuy0.01 / 0.01109.0882018.02.07 12:00:00filled
2018.02.07 22:00:00193USDJPYsell0.01 / 0.01109.4012018.02.07 22:00:00filled
2018.02.07 22:00:00194USDJPYsell0.01 / 0.01109.4012018.02.07 22:00:00filled
2018.02.07 23:00:00195USDJPYbuy0.01 / 0.01109.5922018.02.07 23:00:00filled
2018.02.07 23:00:00196USDJPYbuy0.01 / 0.01109.5922018.02.07 23:00:00filled
2018.02.08 00:00:00197USDJPYsell0.01 / 0.01109.3082018.02.08 00:00:00filled
2018.02.08 00:00:00198USDJPYsell0.01 / 0.01109.3082018.02.08 00:00:00filled
2018.02.08 01:00:00199USDJPYbuy0.01 / 0.01109.3742018.02.08 01:00:00filled
2018.02.08 01:00:00200USDJPYbuy0.01 / 0.01109.3742018.02.08 01:00:00filled
2018.02.08 02:00:00201USDJPYsell0.01 / 0.01109.1542018.02.08 02:00:00filled
2018.02.08 02:00:00202USDJPYsell0.01 / 0.01109.1542018.02.08 02:00:00filled
2018.02.08 06:00:00203USDJPYbuy0.01 / 0.01109.3522018.02.08 06:00:00filled
2018.02.08 09:00:00204USDJPYbuy0.01 / 0.01109.7752018.02.08 09:00:00filled
2018.02.08 10:00:00205USDJPYsell0.01 / 0.01109.5352018.02.08 10:00:00filled
2018.02.08 13:00:00206USDJPYsell0.01 / 0.01109.5922018.02.08 13:00:00filled
2018.02.08 14:00:00207USDJPYbuy0.01 / 0.01109.6772018.02.08 14:00:00filled
2018.02.08 14:00:00208USDJPYbuy0.01 / 0.01109.6772018.02.08 14:00:00filled
2018.02.08 15:00:00209USDJPYsell0.01 / 0.01109.6292018.02.08 15:00:00filled
2018.02.08 15:00:00210USDJPYsell0.01 / 0.01109.6292018.02.08 15:00:00filled
2018.02.08 23:00:00211USDJPYbuy0.01 / 0.01108.7192018.02.08 23:00:00filled
2018.02.08 23:00:00212USDJPYbuy0.01 / 0.01108.7192018.02.08 23:00:00filled
2018.02.09 02:00:00213USDJPYsell0.01 / 0.01108.5562018.02.09 02:00:00filled
2018.02.09 02:00:00214USDJPYsell0.01 / 0.01108.5562018.02.09 02:00:00filled
2018.02.09 03:00:00215USDJPYbuy0.01 / 0.01108.8182018.02.09 03:00:00filled
2018.02.09 03:00:00216USDJPYbuy0.01 / 0.01108.8182018.02.09 03:00:00filled
2018.02.09 06:00:00217USDJPYsell0.01 / 0.01108.9982018.02.09 06:00:00filled
2018.02.09 06:00:00218USDJPYsell0.01 / 0.01108.9982018.02.09 06:00:00filled
2018.02.09 11:00:00219USDJPYbuy0.01 / 0.01109.2352018.02.09 11:00:00filled
2018.02.09 11:00:00220USDJPYbuy0.01 / 0.01109.2352018.02.09 11:00:00filled
2018.02.09 12:00:00221USDJPYsell0.01 / 0.01109.0472018.02.09 12:00:00filled
2018.02.09 12:00:00222USDJPYsell0.01 / 0.01109.0472018.02.09 12:00:00filled
2018.02.09 13:00:00223USDJPYbuy0.01 / 0.01109.1342018.02.09 13:00:00filled
2018.02.09 13:00:00224USDJPYbuy0.01 / 0.01109.1342018.02.09 13:00:00filled
2018.02.09 16:00:00225USDJPYsell0.01 / 0.01108.9972018.02.09 16:00:00filled
2018.02.09 16:00:00226USDJPYsell0.01 / 0.01108.9972018.02.09 16:00:00filled
2018.02.09 18:00:00227USDJPYbuy0.01 / 0.01108.6772018.02.09 18:00:00filled
2018.02.09 21:00:00228USDJPYsell0.01 / 0.01108.3002018.02.09 21:00:00filled
2018.02.12 10:00:00229USDJPYbuy0.01 / 0.01108.6012018.02.12 10:00:00filled
2018.02.12 10:00:00230USDJPYbuy0.01 / 0.01108.6012018.02.12 10:00:00filled
2018.02.12 11:00:00231USDJPYsell0.01 / 0.01108.6272018.02.12 11:00:00filled
2018.02.12 11:00:00232USDJPYsell0.01 / 0.01108.6272018.02.12 11:00:00filled
2018.02.12 12:00:00233USDJPYbuy0.01 / 0.01108.7352018.02.12 12:00:00filled
2018.02.12 12:00:00234USDJPYbuy0.01 / 0.01108.7352018.02.12 12:00:00filled
2018.02.12 21:00:00235USDJPYsell0.01 / 0.01108.7282018.02.12 21:00:00filled
2018.02.12 23:00:00236USDJPYsell0.01 / 0.01108.6132018.02.12 23:00:00filled
2018.02.13 14:00:00237USDJPYbuy0.01 / 0.01107.6462018.02.13 14:00:00filled
2018.02.13 14:00:00238USDJPYbuy0.01 / 0.01107.6462018.02.13 14:00:00filled
2018.02.14 05:00:00239USDJPYsell0.01 / 0.01107.2132018.02.14 05:00:00filled
2018.02.14 05:00:00240USDJPYsell0.01 / 0.01107.2132018.02.14 05:00:00filled
2018.02.14 10:00:00241USDJPYbuy0.01 / 0.01107.4012018.02.14 10:00:00filled
2018.02.14 18:00:00242USDJPYsell0.01 / 0.01106.8302018.02.14 18:00:00filled
2018.02.15 03:00:00243USDJPYbuy0.01 / 0.01106.7592018.02.15 03:00:00filled
2018.02.15 21:00:00244USDJPYsell0.01 / 0.01106.4012018.02.15 21:00:00filled
2018.02.16 10:00:00245USDJPYbuy0.01 / 0.01106.0222018.02.16 10:00:00filled
2018.02.19 09:00:00246USDJPYsell0.01 / 0.01106.5242018.02.19 09:00:00filled
2018.02.19 11:00:00247USDJPYbuy0.01 / 0.01106.6152018.02.19 11:00:00filled
2018.02.19 11:00:00248USDJPYbuy0.01 / 0.01106.6152018.02.19 11:00:00filled
2018.02.19 12:00:00249USDJPYsell0.01 / 0.01106.6122018.02.19 12:00:00filled
2018.02.19 12:00:00250USDJPYsell0.01 / 0.01106.6122018.02.19 12:00:00filled
2018.02.19 16:00:00251USDJPYbuy0.01 / 0.01106.7172018.02.19 16:00:00filled
2018.02.19 16:00:00252USDJPYbuy0.01 / 0.01106.7172018.02.19 16:00:00filled
2018.02.19 18:00:00253USDJPYsell0.01 / 0.01106.5112018.02.19 18:00:00filled
2018.02.19 18:00:00254USDJPYsell0.01 / 0.01106.5112018.02.19 18:00:00filled
2018.02.20 02:00:00255USDJPYbuy0.01 / 0.01106.7182018.02.20 02:00:00filled
2018.02.20 02:00:00256USDJPYbuy0.01 / 0.01106.7182018.02.20 02:00:00filled
2018.02.20 14:00:00257USDJPYsell0.01 / 0.01107.0562018.02.20 14:00:00filled
2018.02.20 16:00:00258USDJPYbuy0.01 / 0.01107.3212018.02.20 16:00:00filled
2018.02.20 17:00:00259USDJPYsell0.01 / 0.01107.1802018.02.20 17:00:00filled
2018.02.20 17:00:00260USDJPYsell0.01 / 0.01107.1802018.02.20 17:00:00filled
2018.02.20 20:00:00261USDJPYbuy0.01 / 0.01107.2682018.02.20 20:00:00filled
2018.02.20 20:00:00262USDJPYbuy0.01 / 0.01107.2682018.02.20 20:00:00filled
2018.02.21 09:00:00263USDJPYsell0.01 / 0.01107.6762018.02.21 09:00:00filled
2018.02.21 10:00:00264USDJPYbuy0.01 / 0.01107.7762018.02.21 10:00:00filled
2018.02.21 11:00:00265USDJPYsell0.01 / 0.01107.5562018.02.21 11:00:00filled
2018.02.21 11:00:00266USDJPYsell0.01 / 0.01107.5562018.02.21 11:00:00filled
2018.02.21 15:00:00267USDJPYbuy0.01 / 0.01107.5412018.02.21 15:00:00filled
2018.02.21 16:00:00268USDJPYsell0.01 / 0.01107.4802018.02.21 16:00:00filled
2018.02.21 19:00:00269USDJPYbuy0.01 / 0.01107.6432018.02.21 19:00:00filled
2018.02.21 19:00:00270USDJPYbuy0.01 / 0.01107.6432018.02.21 19:00:00filled
2018.02.21 20:00:00271USDJPYsell0.01 / 0.01107.6462018.02.21 20:00:00filled
2018.02.21 20:00:00272USDJPYsell0.01 / 0.01107.6462018.02.21 20:00:00filled
2018.02.21 22:00:00273USDJPYbuy0.01 / 0.01107.7632018.02.21 22:00:00filled
2018.02.21 22:00:00274USDJPYbuy0.01 / 0.01107.7632018.02.21 22:00:00filled
2018.02.22 04:00:00275USDJPYsell0.01 / 0.01107.2592018.02.22 04:00:00filled
2018.02.22 04:00:00276USDJPYsell0.01 / 0.01107.2592018.02.22 04:00:00filled
2018.02.22 05:00:00277USDJPYbuy0.01 / 0.01107.3802018.02.22 05:00:00filled
2018.02.22 05:00:00278USDJPYbuy0.01 / 0.01107.3802018.02.22 05:00:00filled
2018.02.22 06:00:00279USDJPYsell0.01 / 0.01107.3182018.02.22 06:00:00filled
2018.02.23 11:00:00280USDJPYsell0.01 / 0.01106.8272018.02.23 11:00:00filled
2018.02.23 12:00:00281USDJPYbuy0.01 / 0.01106.9042018.02.23 12:00:00filled
2018.02.23 12:00:00282USDJPYbuy0.01 / 0.01106.9042018.02.23 12:00:00filled
2018.02.23 14:00:00283USDJPYsell0.01 / 0.01106.8032018.02.23 14:00:00filled
2018.02.23 14:00:00284USDJPYsell0.01 / 0.01106.8032018.02.23 14:00:00filled
2018.02.23 16:00:00285USDJPYbuy0.01 / 0.01106.7842018.02.23 16:00:00filled
2018.02.23 16:00:00286USDJPYbuy0.01 / 0.01106.7842018.02.23 16:00:00filled
2018.02.23 18:00:00287USDJPYsell0.01 / 0.01106.6022018.02.23 18:00:00filled
2018.02.26 01:00:00288USDJPYbuy0.01 / 0.01107.0612018.02.26 01:00:00filled
2018.02.26 04:00:00289USDJPYsell0.01 / 0.01106.6662018.02.26 04:00:00filled
2018.02.26 13:00:00290USDJPYbuy0.01 / 0.01106.5932018.02.26 13:00:00filled
2018.02.26 23:00:00291USDJPYsell0.01 / 0.01106.9262018.02.26 23:00:00filled
2018.02.27 03:00:00292USDJPYsell0.01 / 0.01106.8402018.02.27 03:00:00filled
2018.02.27 06:00:00293USDJPYbuy0.01 / 0.01106.9722018.02.27 06:00:00filled
2018.02.27 06:00:00294USDJPYbuy0.01 / 0.01106.9722018.02.27 06:00:00filled
2018.02.27 07:00:00295USDJPYsell0.01 / 0.01106.9372018.02.27 07:00:00filled
2018.02.27 07:00:00296USDJPYsell0.01 / 0.01106.9372018.02.27 07:00:00filled
2018.02.27 14:00:00297USDJPYbuy0.01 / 0.01106.9612018.02.27 14:00:00filled
2018.02.27 14:00:00298USDJPYbuy0.01 / 0.01106.9612018.02.27 14:00:00filled
2018.02.27 20:00:00299USDJPYsell0.01 / 0.01107.3792018.02.27 20:00:00filled
2018.02.27 20:00:00300USDJPYsell0.01 / 0.01107.3792018.02.27 20:00:00filled
2018.02.27 22:00:00301USDJPYbuy0.01 / 0.01107.4242018.02.27 22:00:00filled
2018.02.27 22:00:00302USDJPYbuy0.01 / 0.01107.4242018.02.27 22:00:00filled
2018.02.28 01:00:00303USDJPYsell0.01 / 0.01107.3462018.02.28 01:00:00filled
2018.02.28 02:00:00304USDJPYbuy0.01 / 0.01107.4312018.02.28 02:00:00filled
2018.02.28 03:00:00305USDJPYsell0.01 / 0.01107.3422018.02.28 03:00:00filled
2018.02.28 17:00:00306USDJPYbuy0.01 / 0.01107.1082018.02.28 17:00:00filled
2018.02.28 19:00:00307USDJPYsell0.01 / 0.01106.6192018.02.28 19:00:00filled
2018.02.28 19:00:00308USDJPYsell0.01 / 0.01106.6192018.02.28 19:00:00filled
2018.02.28 21:00:00309USDJPYbuy0.01 / 0.01106.7392018.02.28 21:00:00filled
2018.03.01 06:00:00310USDJPYsell0.01 / 0.01106.7282018.03.01 06:00:00filled
2018.03.01 12:00:00311USDJPYbuy0.01 / 0.01106.7642018.03.01 12:00:00filled
2018.03.01 12:00:00312USDJPYbuy0.01 / 0.01106.7642018.03.01 12:00:00filled
2018.03.01 13:00:00313USDJPYsell0.01 / 0.01106.7632018.03.01 13:00:00filled
2018.03.01 15:00:00314USDJPYbuy0.01 / 0.01106.7662018.03.01 15:00:00filled
2018.03.01 16:00:00315USDJPYsell0.01 / 0.01106.9192018.03.01 16:00:00filled
2018.03.01 16:00:00316USDJPYsell0.01 / 0.01106.9192018.03.01 16:00:00filled
2018.03.01 21:00:00317USDJPYbuy0.01 / 0.01106.4972018.03.01 21:00:00filled
2018.03.02 07:00:00318USDJPYbuy0.01 / 0.01106.0832018.03.02 07:00:00filled
2018.03.02 08:00:00319USDJPYsell0.01 / 0.01105.7932018.03.02 08:00:00filled
2018.03.02 08:00:00320USDJPYsell0.01 / 0.01105.7932018.03.02 08:00:00filled
2018.03.02 09:00:00321USDJPYbuy0.01 / 0.01105.9002018.03.02 09:00:00filled
2018.03.02 09:00:00322USDJPYbuy0.01 / 0.01105.9002018.03.02 09:00:00filled
2018.03.02 11:00:00323USDJPYsell0.01 / 0.01105.6662018.03.02 11:00:00filled
2018.03.05 05:00:00324USDJPYbuy0.01 / 0.01105.4632018.03.05 05:00:00filled
2018.03.05 11:00:00325USDJPYsell0.01 / 0.01105.5392018.03.05 11:00:00filled
2018.03.05 11:00:00326USDJPYsell0.01 / 0.01105.5392018.03.05 11:00:00filled
2018.03.05 14:00:00327USDJPYbuy0.01 / 0.01105.6682018.03.05 14:00:00filled
2018.03.05 14:00:00328USDJPYbuy0.01 / 0.01105.6682018.03.05 14:00:00filled
2018.03.05 18:00:00329USDJPYsell0.01 / 0.01105.8372018.03.05 18:00:00filled
2018.03.05 19:00:00330USDJPYbuy0.01 / 0.01105.9732018.03.05 19:00:00filled
2018.03.05 23:00:00331USDJPYsell0.01 / 0.01106.1572018.03.05 23:00:00filled
2018.03.05 23:00:00332USDJPYsell0.01 / 0.01106.1572018.03.05 23:00:00filled
2018.03.06 10:00:00333USDJPYbuy0.01 / 0.01106.1472018.03.06 10:00:00filled
2018.03.06 20:00:00334USDJPYbuy0.01 / 0.01106.2182018.03.06 20:00:00filled
2018.03.07 01:00:00335USDJPYsell0.01 / 0.01105.6582018.03.07 01:00:00filled
2018.03.07 01:00:00336USDJPYsell0.01 / 0.01105.6582018.03.07 01:00:00filled
2018.03.07 02:00:00337USDJPYbuy0.01 / 0.01105.5802018.03.07 02:00:00filled
2018.03.07 02:00:00338USDJPYbuy0.01 / 0.01105.5802018.03.07 02:00:00filled
2018.03.07 04:00:00339USDJPYsell0.01 / 0.01105.8172018.03.07 04:00:00filled
2018.03.07 13:00:00340USDJPYsell0.01 / 0.01105.5512018.03.07 13:00:00filled
2018.03.07 14:00:00341USDJPYbuy0.01 / 0.01105.6902018.03.07 14:00:00filled
2018.03.07 14:00:00342USDJPYbuy0.01 / 0.01105.6902018.03.07 14:00:00filled
2018.03.07 21:00:00343USDJPYsell0.01 / 0.01105.9622018.03.07 21:00:00filled
2018.03.08 11:00:00344USDJPYbuy0.01 / 0.01106.0912018.03.08 11:00:00filled
2018.03.08 23:00:00345USDJPYsell0.01 / 0.01106.2542018.03.08 23:00:00filled
2018.03.08 23:00:00346USDJPYsell0.01 / 0.01106.2542018.03.08 23:00:00filled
2018.03.09 03:00:00347USDJPYbuy0.01 / 0.01106.6552018.03.09 03:00:00filled
2018.03.09 05:00:00348USDJPYsell0.01 / 0.01106.6742018.03.09 05:00:00filled
2018.03.12 01:00:00349USDJPYbuy0.01 / 0.01106.9442018.03.12 01:00:00filled
2018.03.12 01:00:00350USDJPYbuy0.01 / 0.01106.9442018.03.12 01:00:00filled
2018.03.12 04:00:00351USDJPYsell0.01 / 0.01106.5812018.03.12 04:00:00filled
2018.03.12 12:00:00352USDJPYbuy0.01 / 0.01106.5462018.03.12 12:00:00filled
2018.03.12 17:00:00353USDJPYsell0.01 / 0.01106.4232018.03.12 17:00:00filled
2018.03.12 17:00:00354USDJPYsell0.01 / 0.01106.4232018.03.12 17:00:00filled
2018.03.12 18:00:00355USDJPYbuy0.01 / 0.01106.5282018.03.12 18:00:00filled
2018.03.12 18:00:00356USDJPYbuy0.01 / 0.01106.5282018.03.12 18:00:00filled
2018.03.12 21:00:00357USDJPYsell0.01 / 0.01106.3592018.03.12 21:00:00filled
2018.03.12 21:00:00358USDJPYsell0.01 / 0.01106.3592018.03.12 21:00:00filled
2018.03.12 23:00:00359USDJPYbuy0.01 / 0.01106.4272018.03.12 23:00:00filled
2018.03.12 23:00:00360USDJPYbuy0.01 / 0.01106.4272018.03.12 23:00:00filled
2018.03.13 03:00:00361USDJPYsell0.01 / 0.01106.3142018.03.13 03:00:00filled
2018.03.13 06:00:00362USDJPYbuy0.01 / 0.01106.5502018.03.13 06:00:00filled
2018.03.13 15:00:00363USDJPYsell0.01 / 0.01106.9562018.03.13 15:00:00filled
2018.03.13 15:00:00364USDJPYsell0.01 / 0.01106.9562018.03.13 15:00:00filled
2018.03.13 21:00:00365USDJPYbuy0.01 / 0.01106.6122018.03.13 21:00:00filled
2018.03.15 20:00:00366USDJPYsell0.01 / 0.01105.9892018.03.15 20:00:00filled
2018.03.15 21:00:00367USDJPYbuy0.01 / 0.01106.2412018.03.15 21:00:00filled
2018.03.15 21:00:00368USDJPYbuy0.01 / 0.01106.2412018.03.15 21:00:00filled
2018.03.16 04:00:00369USDJPYsell0.01 / 0.01105.9962018.03.16 04:00:00filled
2018.03.16 14:00:00370USDJPYbuy0.01 / 0.01105.6252018.03.16 14:00:00filled
2018.03.16 15:00:00371USDJPYsell0.01 / 0.01105.7972018.03.16 15:00:00filled
2018.03.19 00:00:00372USDJPYsell0.01 / 0.01106.0452018.03.19 00:00:00filled
2018.03.19 04:00:00373USDJPYbuy0.01 / 0.01105.8162018.03.19 04:00:00filled
2018.03.19 11:00:00374USDJPYsell0.01 / 0.01105.9062018.03.19 11:00:00filled
2018.03.19 23:00:00375USDJPYbuy0.01 / 0.01106.1052018.03.19 23:00:00filled
2018.03.19 23:00:00376USDJPYbuy0.01 / 0.01106.1052018.03.19 23:00:00filled
2018.03.20 11:00:00377USDJPYsell0.01 / 0.01106.3972018.03.20 11:00:00filled
2018.03.20 11:00:00378USDJPYsell0.01 / 0.01106.3972018.03.20 11:00:00filled
2018.03.20 12:00:00379USDJPYbuy0.01 / 0.01106.3342018.03.20 12:00:00filled
2018.03.20 12:00:00380USDJPYbuy0.01 / 0.01106.3342018.03.20 12:00:00filled
2018.03.20 20:00:00381USDJPYsell0.01 / 0.01106.3872018.03.20 20:00:00filled
2018.03.20 20:00:00382USDJPYsell0.01 / 0.01106.3872018.03.20 20:00:00filled
2018.03.20 21:00:00383USDJPYbuy0.01 / 0.01106.4502018.03.20 21:00:00filled
2018.03.20 21:00:00384USDJPYbuy0.01 / 0.01106.4502018.03.20 21:00:00filled
2018.03.21 01:00:00385USDJPYsell0.01 / 0.01106.5372018.03.21 01:00:00filled
2018.03.26 04:00:00386USDJPYsell0.01 / 0.01104.9802018.03.26 04:00:00filled
2018.03.26 10:00:00387USDJPYbuy0.01 / 0.01105.0802018.03.26 10:00:00filled
2018.03.26 11:00:00388USDJPYsell0.01 / 0.01105.0672018.03.26 11:00:00filled
2018.03.26 14:00:00389USDJPYbuy0.01 / 0.01105.1342018.03.26 14:00:00filled
2018.03.26 19:00:00390USDJPYsell0.01 / 0.01105.0002018.03.26 19:00:00filled
2018.03.27 01:00:00391USDJPYbuy0.01 / 0.01105.4642018.03.27 01:00:00filled
2018.03.27 01:00:00392USDJPYbuy0.01 / 0.01105.4642018.03.27 01:00:00filled
2018.03.27 02:00:00393USDJPYsell0.01 / 0.01105.4532018.03.27 02:00:00filled
2018.03.27 02:00:00394USDJPYsell0.01 / 0.01105.4532018.03.27 02:00:00filled
2018.03.27 03:00:00395USDJPYbuy0.01 / 0.01105.5452018.03.27 03:00:00filled
2018.03.27 03:00:00396USDJPYbuy0.01 / 0.01105.5452018.03.27 03:00:00filled
2018.03.27 07:00:00397USDJPYsell0.01 / 0.01105.6312018.03.27 07:00:00filled
2018.03.27 22:00:00398USDJPYbuy0.01 / 0.01105.5372018.03.27 22:00:00filled
2018.03.28 01:00:00399USDJPYsell0.01 / 0.01105.3832018.03.28 01:00:00filled
2018.03.28 10:00:00400USDJPYbuy0.01 / 0.01105.6522018.03.28 10:00:00filled
2018.03.28 19:00:00401USDJPYsell0.01 / 0.01106.2962018.03.28 19:00:00filled
2018.03.28 19:00:00402USDJPYsell0.01 / 0.01106.2962018.03.28 19:00:00filled
2018.03.28 20:00:00403USDJPYbuy0.01 / 0.01106.4332018.03.28 20:00:00filled
2018.03.29 03:00:00404USDJPYsell0.01 / 0.01106.8052018.03.29 03:00:00filled
2018.03.29 04:00:00405USDJPYbuy0.01 / 0.01106.8612018.03.29 04:00:00filled
2018.03.29 04:00:00406USDJPYbuy0.01 / 0.01106.8612018.03.29 04:00:00filled
2018.03.29 06:00:00407USDJPYsell0.01 / 0.01106.6412018.03.29 06:00:00filled
2018.03.29 06:00:00408USDJPYsell0.01 / 0.01106.6412018.03.29 06:00:00filled
2018.03.29 10:00:00409USDJPYbuy0.01 / 0.01106.6782018.03.29 10:00:00filled
2018.03.29 10:00:00410USDJPYbuy0.01 / 0.01106.6782018.03.29 10:00:00filled
2018.03.29 11:00:00411USDJPYsell0.01 / 0.01106.5692018.03.29 11:00:00filled
2018.03.29 11:00:00412USDJPYsell0.01 / 0.01106.5692018.03.29 11:00:00filled
2018.03.29 12:00:00413USDJPYbuy0.01 / 0.01106.6562018.03.29 12:00:00filled
2018.03.29 18:00:00414USDJPYbuy0.01 / 0.01106.3512018.03.29 18:00:00filled
2018.03.29 21:00:00415USDJPYsell0.01 / 0.01106.4562018.03.29 21:00:00filled
2018.03.29 21:00:00416USDJPYsell0.01 / 0.01106.4562018.03.29 21:00:00filled
2018.03.30 00:02:00417USDJPYbuy0.01 / 0.01106.4382018.03.30 00:02:00filled
2018.03.30 00:02:00418USDJPYbuy0.01 / 0.01106.4382018.03.30 00:02:00filled
2018.03.30 01:00:00419USDJPYsell0.01 / 0.01106.4842018.03.30 01:00:00filled
2018.03.30 05:00:00420USDJPYsell0.01 / 0.01106.1702018.03.30 05:00:00filled
2018.03.30 16:00:00421USDJPYbuy0.01 / 0.01106.1732018.03.30 16:00:00filled
2018.04.02 04:00:00422USDJPYsell0.01 / 0.01106.2832018.04.02 04:00:00filled
2018.04.02 05:00:00423USDJPYbuy0.01 / 0.01106.3392018.04.02 05:00:00filled
2018.04.02 05:00:00424USDJPYbuy0.01 / 0.01106.3392018.04.02 05:00:00filled
2018.04.02 10:00:00425USDJPYsell0.01 / 0.01106.3302018.04.02 10:00:00filled
2018.04.02 10:00:00426USDJPYsell0.01 / 0.01106.3302018.04.02 10:00:00filled
2018.04.02 16:00:00427USDJPYbuy0.01 / 0.01106.4282018.04.02 16:00:00filled
2018.04.02 16:00:00428USDJPYbuy0.01 / 0.01106.4282018.04.02 16:00:00filled
2018.04.02 23:00:00429USDJPYsell0.01 / 0.01105.8952018.04.02 23:00:00filled
2018.04.02 23:00:00430USDJPYsell0.01 / 0.01105.8952018.04.02 23:00:00filled
2018.04.03 00:02:00431USDJPYbuy0.01 / 0.01105.8872018.04.03 00:02:00filled
2018.04.03 04:00:00432USDJPYsell0.01 / 0.01105.8092018.04.03 04:00:00filled
2018.04.03 13:00:00433USDJPYbuy0.01 / 0.01106.2042018.04.03 13:00:00filled
2018.04.03 13:00:00434USDJPYbuy0.01 / 0.01106.2042018.04.03 13:00:00filled
2018.04.04 00:02:00435USDJPYsell0.01 / 0.01106.6062018.04.04 00:02:00filled
2018.04.04 00:02:00436USDJPYsell0.01 / 0.01106.6062018.04.04 00:02:00filled
2018.04.04 10:00:00437USDJPYbuy0.01 / 0.01106.6552018.04.04 10:00:00filled
2018.04.04 10:00:00438USDJPYbuy0.01 / 0.01106.6552018.04.04 10:00:00filled
2018.04.04 11:00:00439USDJPYsell0.01 / 0.01106.2062018.04.04 11:00:00filled
2018.04.04 11:00:00440USDJPYsell0.01 / 0.01106.2062018.04.04 11:00:00filled
2018.04.04 13:00:00441USDJPYbuy0.01 / 0.01106.1722018.04.04 13:00:00filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.0010 000.0010 000.00
2018.01.02 11:00:002USDJPYsellin0.01112.3852-0.020.000.009 999.98
2018.01.02 17:00:003USDJPYbuyout0.01112.2313-0.020.001.3710 001.33
2018.01.02 18:00:004USDJPYsellin0.01112.1494-0.020.000.0010 001.31
2018.01.02 19:00:005USDJPYbuyout0.01112.1745-0.020.00-0.2210 001.07
2018.01.02 19:00:006USDJPYbuyin0.01112.1746-0.020.000.0010 001.05
2018.01.02 22:00:007USDJPYsellout0.01112.2557-0.020.000.7210 001.75
2018.01.02 22:00:008USDJPYsellin0.01112.2558-0.020.000.0010 001.73
2018.01.03 00:00:009USDJPYbuyout0.01112.2999-0.02-0.05-0.3910 001.27
2018.01.03 00:00:0010USDJPYbuyin0.01112.29910-0.020.000.0010 001.25
2018.01.03 02:00:0011USDJPYsellout0.01112.25211-0.020.00-0.4210 000.81
2018.01.03 08:00:0012USDJPYsellin0.01112.27612-0.020.000.0010 000.79
2018.01.03 09:00:0013USDJPYbuyout0.01112.30513-0.020.00-0.2610 000.51
2018.01.03 09:00:0014USDJPYbuyin0.01112.30514-0.020.000.0010 000.49
2018.01.03 19:00:0015USDJPYsellout0.01112.28615-0.020.00-0.1710 000.30
2018.01.03 19:00:0016USDJPYsellin0.01112.28616-0.020.000.0010 000.28
2018.01.03 23:00:0017USDJPYbuyout0.01112.46317-0.020.00-1.579 998.69
2018.01.04 05:00:0018USDJPYsellin0.01112.64418-0.020.000.009 998.67
2018.01.04 16:00:0019USDJPYbuyout0.01112.83019-0.020.00-1.659 997.00
2018.01.04 16:00:0020USDJPYbuyin0.01112.83020-0.020.000.009 996.98
2018.01.04 18:00:0021USDJPYsellout0.01112.77221-0.020.00-0.519 996.45
2018.01.04 20:00:0022USDJPYsellin0.01112.76722-0.020.000.009 996.43
2018.01.04 21:00:0023USDJPYbuyout0.01112.82623-0.020.00-0.529 995.89
2018.01.04 21:00:0024USDJPYbuyin0.01112.82624-0.020.000.009 995.87
2018.01.04 22:00:0025USDJPYsellout0.01112.74625-0.020.00-0.719 995.14
2018.01.04 22:00:0026USDJPYsellin0.01112.74626-0.020.000.009 995.12
2018.01.05 02:00:0027USDJPYbuyout0.01112.80527-0.02-0.05-0.529 994.53
2018.01.05 02:00:0028USDJPYbuyin0.01112.80528-0.020.000.009 994.51
2018.01.05 03:00:0029USDJPYsellout0.01112.76829-0.020.00-0.339 994.16
2018.01.05 03:00:0030USDJPYsellin0.01112.76830-0.020.000.009 994.14
2018.01.05 04:00:0031USDJPYbuyout0.01112.77631-0.020.00-0.079 994.05
2018.01.05 04:00:0032USDJPYbuyin0.01112.77632-0.020.000.009 994.03
2018.01.05 14:00:0033USDJPYsellout0.01113.22933-0.020.004.009 998.01
2018.01.05 14:00:0034USDJPYsellin0.01113.22934-0.020.000.009 997.99
2018.01.05 15:00:0035USDJPYbuyout0.01113.24135-0.020.00-0.119 997.86
2018.01.05 15:00:0036USDJPYbuyin0.01113.24136-0.020.000.009 997.84
2018.01.05 16:00:0037USDJPYsellout0.01113.21337-0.020.00-0.259 997.57
2018.01.05 16:00:0038USDJPYsellin0.01113.21338-0.020.000.009 997.55
2018.01.08 00:00:0039USDJPYbuyout0.01113.15239-0.02-0.050.549 998.02
2018.01.08 00:00:0040USDJPYbuyin0.01113.15240-0.020.000.009 998.00
2018.01.08 01:00:0041USDJPYsellout0.01113.11441-0.020.00-0.349 997.64
2018.01.08 01:00:0042USDJPYsellin0.01113.11442-0.020.000.009 997.62
2018.01.08 05:00:0043USDJPYbuyout0.01113.18143-0.020.00-0.599 997.01
2018.01.08 05:00:0044USDJPYbuyin0.01113.18144-0.020.000.009 996.99
2018.01.08 13:00:0045USDJPYsellout0.01113.12445-0.020.00-0.509 996.47
2018.01.08 13:00:0046USDJPYsellin0.01113.12446-0.020.000.009 996.45
2018.01.08 14:00:0047USDJPYbuyout0.01113.10547-0.020.000.179 996.60
2018.01.08 14:00:0048USDJPYbuyin0.01113.10548-0.020.000.009 996.58
2018.01.08 18:00:0049USDJPYsellout0.01112.97649-0.020.00-1.149 995.42
2018.01.08 18:00:0050USDJPYsellin0.01112.97650-0.020.000.009 995.40
2018.01.09 08:00:0051USDJPYbuyout0.01112.69851-0.02-0.052.479 997.80
2018.01.09 18:00:0052USDJPYsellin0.01112.43052-0.020.000.009 997.78
2018.01.09 23:00:0053USDJPYbuyout0.01112.60553-0.020.00-1.559 996.21
2018.01.09 23:00:0054USDJPYbuyin0.01112.60554-0.020.000.009 996.19
2018.01.10 01:00:0055USDJPYsellout0.01112.62055-0.020.010.139 996.31
2018.01.10 01:00:0056USDJPYsellin0.01112.62056-0.020.000.009 996.29
2018.01.10 02:00:0057USDJPYbuyout0.01112.78057-0.020.00-1.429 994.85
2018.01.10 02:00:0058USDJPYbuyin0.01112.78058-0.020.000.009 994.83
2018.01.10 03:00:0059USDJPYsellout0.01112.37859-0.020.00-3.589 991.23
2018.01.10 03:00:0060USDJPYsellin0.01112.37860-0.020.000.009 991.21
2018.01.10 08:00:0061USDJPYbuyout0.01112.36061-0.020.000.169 991.35
2018.01.10 08:00:0062USDJPYbuyin0.01112.36062-0.020.000.009 991.33
2018.01.10 09:00:0063USDJPYsellout0.01112.12563-0.020.00-2.109 989.21
2018.01.10 09:00:0064USDJPYsellin0.01112.12564-0.020.000.009 989.19
2018.01.10 16:00:0065USDJPYbuyout0.01111.58065-0.020.004.889 994.05
2018.01.10 16:00:0066USDJPYbuyin0.01111.58066-0.020.000.009 994.03
2018.01.10 18:00:0067USDJPYsellout0.01111.34667-0.020.00-2.109 991.91
2018.01.11 12:00:0068USDJPYsellin0.01111.61968-0.020.000.009 991.89
2018.01.11 14:00:0069USDJPYbuyout0.01111.62069-0.020.00-0.019 991.86
2018.01.11 14:00:0070USDJPYbuyin0.01111.62070-0.020.000.009 991.84
2018.01.11 15:00:0071USDJPYsellout0.01111.67371-0.020.000.479 992.29
2018.01.11 15:00:0072USDJPYsellin0.01111.67372-0.020.000.009 992.27
2018.01.12 02:00:0073USDJPYbuyout0.01111.28873-0.02-0.053.469 995.66
2018.01.12 03:00:0074USDJPYsellin0.01111.20974-0.020.000.009 995.64
2018.01.12 04:00:0075USDJPYbuyout0.01111.33275-0.020.00-1.109 994.52
2018.01.12 04:00:0076USDJPYbuyin0.01111.33276-0.020.000.009 994.50
2018.01.12 12:00:0077USDJPYsellout0.01111.10677-0.020.00-2.039 992.45
2018.01.12 18:00:0078USDJPYsellin0.01111.29878-0.020.000.009 992.43
2018.01.15 09:00:0079USDJPYbuyout0.01110.86279-0.02-0.053.939 996.29
2018.01.15 09:00:0080USDJPYbuyin0.01110.86280-0.020.000.009 996.27
2018.01.15 11:00:0081USDJPYsellout0.01110.63781-0.020.00-2.039 994.22
2018.01.15 13:00:0082USDJPYbuyin0.01110.64082-0.020.000.009 994.20
2018.01.15 16:00:0083USDJPYsellout0.01110.54883-0.020.00-0.839 993.35
2018.01.15 16:00:0084USDJPYsellin0.01110.54884-0.020.000.009 993.33
2018.01.15 17:00:0085USDJPYbuyout0.01110.66485-0.020.00-1.059 992.26
2018.01.15 17:00:0086USDJPYbuyin0.01110.66486-0.020.000.009 992.24
2018.01.15 21:00:0087USDJPYsellout0.01110.35687-0.020.00-2.799 989.43
2018.01.16 15:00:0088USDJPYsellin0.01110.71388-0.020.000.009 989.41
2018.01.16 17:00:0089USDJPYbuyout0.01110.82089-0.020.00-0.979 988.42
2018.01.16 17:00:0090USDJPYbuyin0.01110.82090-0.020.000.009 988.40
2018.01.16 18:00:0091USDJPYsellout0.01110.67791-0.020.00-1.299 987.09
2018.01.16 18:00:0092USDJPYsellin0.01110.67792-0.020.000.009 987.07
2018.01.17 01:00:0093USDJPYbuyout0.01110.43893-0.02-0.052.169 989.16
2018.01.17 02:00:0094USDJPYsellin0.01110.39494-0.020.000.009 989.14
2018.01.17 05:00:0095USDJPYbuyout0.01110.65695-0.020.00-2.379 986.75
2018.01.17 05:00:0096USDJPYbuyin0.01110.65696-0.020.000.009 986.73
2018.01.17 13:00:0097USDJPYsellout0.01110.65597-0.020.00-0.019 986.70
2018.01.17 14:00:0098USDJPYbuyin0.01110.74798-0.020.000.009 986.68
2018.01.17 16:00:0099USDJPYsellout0.01110.77599-0.020.000.259 986.91
2018.01.17 22:00:00100USDJPYbuyin0.01111.115100-0.020.000.009 986.89
2018.01.18 07:00:00101USDJPYsellout0.01111.353101-0.020.032.149 989.04
2018.01.18 07:00:00102USDJPYsellin0.01111.353102-0.020.000.009 989.02
2018.01.19 02:00:00103USDJPYbuyout0.01111.040103-0.02-0.052.829 991.77
2018.01.19 02:00:00104USDJPYbuyin0.01111.040104-0.020.000.009 991.75
2018.01.19 06:00:00105USDJPYsellout0.01110.833105-0.020.00-1.879 989.86
2018.01.19 06:00:00106USDJPYsellin0.01110.833106-0.020.000.009 989.84
2018.01.19 08:00:00107USDJPYbuyout0.01110.875107-0.020.00-0.389 989.44
2018.01.19 12:00:00108USDJPYbuyin0.01110.637108-0.020.000.009 989.42
2018.01.22 00:00:00109USDJPYsellout0.01110.534109-0.020.01-0.939 988.48
2018.01.22 00:00:00110USDJPYsellin0.01110.534110-0.020.000.009 988.46
2018.01.22 04:00:00111USDJPYbuyout0.01110.814111-0.020.00-2.539 985.91
2018.01.22 04:00:00112USDJPYbuyin0.01110.814112-0.020.000.009 985.89
2018.01.22 05:00:00113USDJPYsellout0.01110.760113-0.020.00-0.499 985.38
2018.01.22 05:00:00114USDJPYsellin0.01110.760114-0.020.000.009 985.36
2018.01.22 06:00:00115USDJPYbuyout0.01110.787115-0.020.00-0.249 985.10
2018.01.22 08:00:00116USDJPYsellin0.01110.789116-0.020.000.009 985.08
2018.01.22 09:00:00117USDJPYbuyout0.01110.884117-0.020.00-0.869 984.20
2018.01.22 09:00:00118USDJPYbuyin0.01110.884118-0.020.000.009 984.18
2018.01.22 10:00:00119USDJPYsellout0.01110.778119-0.020.00-0.969 983.20
2018.01.22 10:00:00120USDJPYsellin0.01110.778120-0.020.000.009 983.18
2018.01.22 17:00:00121USDJPYbuyout0.01110.866121-0.020.00-0.799 982.37
2018.01.22 19:00:00122USDJPYbuyin0.01111.156122-0.020.000.009 982.35
2018.01.22 22:00:00123USDJPYsellout0.01110.979123-0.020.00-1.599 980.74
2018.01.22 22:00:00124USDJPYsellin0.01110.979124-0.020.000.009 980.72
2018.01.23 05:00:00125USDJPYbuyout0.01110.876125-0.02-0.050.939 981.58
2018.01.23 05:00:00126USDJPYbuyin0.01110.876126-0.020.000.009 981.56
2018.01.23 15:00:00127USDJPYsellout0.01110.521127-0.020.00-3.219 978.33
2018.01.23 15:00:00128USDJPYsellin0.01110.521128-0.020.000.009 978.31
2018.01.24 09:00:00129USDJPYbuyout0.01110.010129-0.02-0.054.659 982.89
2018.01.24 11:00:00130USDJPYsellin0.01109.690130-0.020.000.009 982.87
2018.01.24 12:00:00131USDJPYbuyout0.01109.668131-0.020.000.209 983.05
2018.01.24 18:00:00132USDJPYbuyin0.01109.203132-0.020.000.009 983.03
2018.01.24 21:00:00133USDJPYsellout0.01109.024133-0.020.00-1.649 981.37
2018.01.24 21:00:00134USDJPYsellin0.01109.024134-0.020.000.009 981.35
2018.01.24 23:00:00135USDJPYbuyout0.01109.139135-0.020.00-1.059 980.28
2018.01.25 04:00:00136USDJPYsellin0.01109.217136-0.020.000.009 980.26
2018.01.25 10:00:00137USDJPYbuyout0.01109.025137-0.020.001.769 982.00
2018.01.25 10:00:00138USDJPYbuyin0.01109.025138-0.020.000.009 981.98
2018.01.25 16:00:00139USDJPYsellout0.01108.751139-0.020.00-2.529 979.44
2018.01.25 16:00:00140USDJPYsellin0.01108.751140-0.020.000.009 979.42
2018.01.25 17:00:00141USDJPYbuyout0.01108.850141-0.020.00-0.919 978.49
2018.01.25 17:00:00142USDJPYbuyin0.01108.850142-0.020.000.009 978.47
2018.01.25 18:00:00143USDJPYsellout0.01108.696143-0.020.00-1.429 977.03
2018.01.25 18:00:00144USDJPYsellin0.01108.696144-0.020.000.009 977.01
2018.01.25 21:00:00145USDJPYbuyout0.01108.552145-0.020.001.339 978.32
2018.01.26 04:00:00146USDJPYsellin0.01109.403146-0.020.000.009 978.30
2018.01.26 22:00:00147USDJPYbuyout0.01108.680147-0.020.006.659 984.93
2018.01.26 22:00:00148USDJPYbuyin0.01108.680148-0.020.000.009 984.91
2018.01.29 07:00:00149USDJPYsellout0.01108.738149-0.020.010.539 985.43
2018.01.29 07:00:00150USDJPYsellin0.01108.738150-0.020.000.009 985.41
2018.01.29 08:00:00151USDJPYbuyout0.01108.795151-0.020.00-0.529 984.87
2018.01.29 08:00:00152USDJPYbuyin0.01108.795152-0.020.000.009 984.85
2018.01.29 09:00:00153USDJPYsellout0.01108.768153-0.020.00-0.259 984.58
2018.01.29 20:00:00154USDJPYsellin0.01109.089154-0.020.000.009 984.56
2018.01.30 05:00:00155USDJPYbuyout0.01109.096155-0.02-0.06-0.069 984.42
2018.01.30 05:00:00156USDJPYbuyin0.01109.096156-0.020.000.009 984.40
2018.01.30 06:00:00157USDJPYsellout0.01108.797157-0.020.00-2.759 981.63
2018.01.30 06:00:00158USDJPYsellin0.01108.797158-0.020.000.009 981.61
2018.01.30 07:00:00159USDJPYbuyout0.01108.761159-0.020.000.339 981.92
2018.01.30 07:00:00160USDJPYbuyin0.01108.761160-0.020.000.009 981.90
2018.01.30 11:00:00161USDJPYsellout0.01108.676161-0.020.00-0.789 981.10
2018.01.30 11:00:00162USDJPYsellin0.01108.676162-0.020.000.009 981.08
2018.01.30 18:00:00163USDJPYbuyout0.01108.822163-0.020.00-1.349 979.72
2018.01.31 08:00:00164USDJPYsellin0.01108.693164-0.020.000.009 979.70
2018.01.31 16:00:00165USDJPYbuyout0.01108.936165-0.020.00-2.239 977.45
2018.01.31 16:00:00166USDJPYbuyin0.01108.936166-0.020.000.009 977.43
2018.02.01 11:00:00167USDJPYsellout0.01109.537167-0.020.035.499 982.93
2018.02.01 11:00:00168USDJPYsellin0.01109.537168-0.020.000.009 982.91
2018.02.01 13:00:00169USDJPYbuyout0.01109.669169-0.020.00-1.209 981.69
2018.02.02 04:00:00170USDJPYbuyin0.01109.442170-0.020.000.009 981.67
2018.02.02 20:00:00171USDJPYsellout0.01110.147171-0.020.006.409 988.05
2018.02.02 20:00:00172USDJPYsellin0.01110.147172-0.020.000.009 988.03
2018.02.05 00:00:00173USDJPYbuyout0.01110.182173-0.02-0.05-0.329 987.64
2018.02.05 02:00:00174USDJPYsellin0.01110.032174-0.020.000.009 987.62
2018.02.05 10:00:00175USDJPYbuyout0.01109.913175-0.020.001.089 988.68
2018.02.05 10:00:00176USDJPYbuyin0.01109.913176-0.020.000.009 988.66
2018.02.05 11:00:00177USDJPYsellout0.01109.770177-0.020.00-1.309 987.34
2018.02.05 11:00:00178USDJPYsellin0.01109.770178-0.020.000.009 987.32
2018.02.05 14:00:00179USDJPYbuyout0.01109.756179-0.020.000.139 987.43
2018.02.05 14:00:00180USDJPYbuyin0.01109.756180-0.020.000.009 987.41
2018.02.06 01:00:00181USDJPYsellout0.01109.130181-0.020.01-5.749 981.66
2018.02.06 03:00:00182USDJPYsellin0.01109.115182-0.020.000.009 981.64
2018.02.06 04:00:00183USDJPYbuyout0.01108.644183-0.020.004.349 985.96
2018.02.06 04:00:00184USDJPYbuyin0.01108.644184-0.020.000.009 985.94
2018.02.06 05:00:00185USDJPYsellout0.01108.662185-0.020.000.179 986.09
2018.02.06 05:00:00186USDJPYsellin0.01108.662186-0.020.000.009 986.07
2018.02.06 07:00:00187USDJPYbuyout0.01108.657187-0.020.000.059 986.10
2018.02.06 14:00:00188USDJPYbuyin0.01108.996188-0.020.000.009 986.08
2018.02.06 18:00:00189USDJPYsellout0.01109.294189-0.020.002.739 988.79
2018.02.07 01:00:00190USDJPYbuyin0.01109.704190-0.020.000.009 988.77
2018.02.07 03:00:00191USDJPYsellout0.01109.442191-0.020.00-2.399 986.36
2018.02.07 12:00:00192USDJPYbuyin0.01109.088192-0.020.000.009 986.34
2018.02.07 22:00:00193USDJPYsellout0.01109.401193-0.020.002.869 989.18
2018.02.07 22:00:00194USDJPYsellin0.01109.401194-0.020.000.009 989.16
2018.02.07 23:00:00195USDJPYbuyout0.01109.592195-0.020.00-1.749 987.40
2018.02.07 23:00:00196USDJPYbuyin0.01109.592196-0.020.000.009 987.38
2018.02.08 00:00:00197USDJPYsellout0.01109.308197-0.020.03-2.609 984.79
2018.02.08 00:00:00198USDJPYsellin0.01109.308198-0.020.000.009 984.77
2018.02.08 01:00:00199USDJPYbuyout0.01109.374199-0.020.00-0.609 984.15
2018.02.08 01:00:00200USDJPYbuyin0.01109.374200-0.020.000.009 984.13
2018.02.08 02:00:00201USDJPYsellout0.01109.154201-0.020.00-2.029 982.09
2018.02.08 02:00:00202USDJPYsellin0.01109.154202-0.020.000.009 982.07
2018.02.08 06:00:00203USDJPYbuyout0.01109.352203-0.020.00-1.819 980.24
2018.02.08 09:00:00204USDJPYbuyin0.01109.775204-0.020.000.009 980.22
2018.02.08 10:00:00205USDJPYsellout0.01109.535205-0.020.00-2.199 978.01
2018.02.08 13:00:00206USDJPYsellin0.01109.592206-0.020.000.009 977.99
2018.02.08 14:00:00207USDJPYbuyout0.01109.677207-0.020.00-0.789 977.19
2018.02.08 14:00:00208USDJPYbuyin0.01109.677208-0.020.000.009 977.17
2018.02.08 15:00:00209USDJPYsellout0.01109.629209-0.020.00-0.449 976.71
2018.02.08 15:00:00210USDJPYsellin0.01109.629210-0.020.000.009 976.69
2018.02.08 23:00:00211USDJPYbuyout0.01108.719211-0.020.008.379 985.04
2018.02.08 23:00:00212USDJPYbuyin0.01108.719212-0.020.000.009 985.02
2018.02.09 02:00:00213USDJPYsellout0.01108.556213-0.020.01-1.509 983.51
2018.02.09 02:00:00214USDJPYsellin0.01108.556214-0.020.000.009 983.49
2018.02.09 03:00:00215USDJPYbuyout0.01108.818215-0.020.00-2.419 981.06
2018.02.09 03:00:00216USDJPYbuyin0.01108.818216-0.020.000.009 981.04
2018.02.09 06:00:00217USDJPYsellout0.01108.998217-0.020.001.659 982.67
2018.02.09 06:00:00218USDJPYsellin0.01108.998218-0.020.000.009 982.65
2018.02.09 11:00:00219USDJPYbuyout0.01109.235219-0.020.00-2.179 980.46
2018.02.09 11:00:00220USDJPYbuyin0.01109.235220-0.020.000.009 980.44
2018.02.09 12:00:00221USDJPYsellout0.01109.047221-0.020.00-1.729 978.70
2018.02.09 12:00:00222USDJPYsellin0.01109.047222-0.020.000.009 978.68
2018.02.09 13:00:00223USDJPYbuyout0.01109.134223-0.020.00-0.809 977.86
2018.02.09 13:00:00224USDJPYbuyin0.01109.134224-0.020.000.009 977.84
2018.02.09 16:00:00225USDJPYsellout0.01108.997225-0.020.00-1.269 976.56
2018.02.09 16:00:00226USDJPYsellin0.01108.997226-0.020.000.009 976.54
2018.02.09 18:00:00227USDJPYbuyout0.01108.677227-0.020.002.949 979.46
2018.02.09 21:00:00228USDJPYsellin0.01108.300228-0.020.000.009 979.44
2018.02.12 10:00:00229USDJPYbuyout0.01108.601229-0.02-0.06-2.779 976.59
2018.02.12 10:00:00230USDJPYbuyin0.01108.601230-0.020.000.009 976.57
2018.02.12 11:00:00231USDJPYsellout0.01108.627231-0.020.000.249 976.79
2018.02.12 11:00:00232USDJPYsellin0.01108.627232-0.020.000.009 976.77
2018.02.12 12:00:00233USDJPYbuyout0.01108.735233-0.020.00-0.999 975.76
2018.02.12 12:00:00234USDJPYbuyin0.01108.735234-0.020.000.009 975.74
2018.02.12 21:00:00235USDJPYsellout0.01108.728235-0.020.00-0.069 975.66
2018.02.12 23:00:00236USDJPYsellin0.01108.613236-0.020.000.009 975.64
2018.02.13 14:00:00237USDJPYbuyout0.01107.646237-0.02-0.068.989 984.54
2018.02.13 14:00:00238USDJPYbuyin0.01107.646238-0.020.000.009 984.52
2018.02.14 05:00:00239USDJPYsellout0.01107.213239-0.020.01-4.049 980.47
2018.02.14 05:00:00240USDJPYsellin0.01107.213240-0.020.000.009 980.45
2018.02.14 10:00:00241USDJPYbuyout0.01107.401241-0.020.00-1.759 978.68
2018.02.14 18:00:00242USDJPYsellin0.01106.830242-0.020.000.009 978.66
2018.02.15 03:00:00243USDJPYbuyout0.01106.759243-0.02-0.170.679 979.14
2018.02.15 21:00:00244USDJPYsellin0.01106.401244-0.020.000.009 979.12
2018.02.16 10:00:00245USDJPYbuyout0.01106.022245-0.02-0.063.579 982.61
2018.02.19 09:00:00246USDJPYsellin0.01106.524246-0.020.000.009 982.59
2018.02.19 11:00:00247USDJPYbuyout0.01106.615247-0.020.00-0.859 981.72
2018.02.19 11:00:00248USDJPYbuyin0.01106.615248-0.020.000.009 981.70
2018.02.19 12:00:00249USDJPYsellout0.01106.612249-0.020.00-0.039 981.65
2018.02.19 12:00:00250USDJPYsellin0.01106.612250-0.020.000.009 981.63
2018.02.19 16:00:00251USDJPYbuyout0.01106.717251-0.020.00-0.989 980.63
2018.02.19 16:00:00252USDJPYbuyin0.01106.717252-0.020.000.009 980.61
2018.02.19 18:00:00253USDJPYsellout0.01106.511253-0.020.00-1.939 978.66
2018.02.19 18:00:00254USDJPYsellin0.01106.511254-0.020.000.009 978.64
2018.02.20 02:00:00255USDJPYbuyout0.01106.718255-0.02-0.06-1.949 976.62
2018.02.20 02:00:00256USDJPYbuyin0.01106.718256-0.020.000.009 976.60
2018.02.20 14:00:00257USDJPYsellout0.01107.056257-0.020.003.169 979.74
2018.02.20 16:00:00258USDJPYbuyin0.01107.321258-0.020.000.009 979.72
2018.02.20 17:00:00259USDJPYsellout0.01107.180259-0.020.00-1.329 978.38
2018.02.20 17:00:00260USDJPYsellin0.01107.180260-0.020.000.009 978.36
2018.02.20 20:00:00261USDJPYbuyout0.01107.268261-0.020.00-0.829 977.52
2018.02.20 20:00:00262USDJPYbuyin0.01107.268262-0.020.000.009 977.50
2018.02.21 09:00:00263USDJPYsellout0.01107.676263-0.020.013.799 981.28
2018.02.21 10:00:00264USDJPYbuyin0.01107.776264-0.020.000.009 981.26
2018.02.21 11:00:00265USDJPYsellout0.01107.556265-0.020.00-2.059 979.19
2018.02.21 11:00:00266USDJPYsellin0.01107.556266-0.020.000.009 979.17
2018.02.21 15:00:00267USDJPYbuyout0.01107.541267-0.020.000.149 979.29
2018.02.21 16:00:00268USDJPYsellin0.01107.480268-0.020.000.009 979.27
2018.02.21 19:00:00269USDJPYbuyout0.01107.643269-0.020.00-1.519 977.74
2018.02.21 19:00:00270USDJPYbuyin0.01107.643270-0.020.000.009 977.72
2018.02.21 20:00:00271USDJPYsellout0.01107.646271-0.020.000.039 977.73
2018.02.21 20:00:00272USDJPYsellin0.01107.646272-0.020.000.009 977.71
2018.02.21 22:00:00273USDJPYbuyout0.01107.763273-0.020.00-1.099 976.60
2018.02.21 22:00:00274USDJPYbuyin0.01107.763274-0.020.000.009 976.58
2018.02.22 04:00:00275USDJPYsellout0.01107.259275-0.020.03-4.709 971.89
2018.02.22 04:00:00276USDJPYsellin0.01107.259276-0.020.000.009 971.87
2018.02.22 05:00:00277USDJPYbuyout0.01107.380277-0.020.00-1.139 970.72
2018.02.22 05:00:00278USDJPYbuyin0.01107.380278-0.020.000.009 970.70
2018.02.22 06:00:00279USDJPYsellout0.01107.318279-0.020.00-0.589 970.10
2018.02.23 11:00:00280USDJPYsellin0.01106.827280-0.020.000.009 970.08
2018.02.23 12:00:00281USDJPYbuyout0.01106.904281-0.020.00-0.729 969.34
2018.02.23 12:00:00282USDJPYbuyin0.01106.904282-0.020.000.009 969.32
2018.02.23 14:00:00283USDJPYsellout0.01106.803283-0.020.00-0.959 968.35
2018.02.23 14:00:00284USDJPYsellin0.01106.803284-0.020.000.009 968.33
2018.02.23 16:00:00285USDJPYbuyout0.01106.784285-0.020.000.189 968.49
2018.02.23 16:00:00286USDJPYbuyin0.01106.784286-0.020.000.009 968.47
2018.02.23 18:00:00287USDJPYsellout0.01106.602287-0.020.00-1.719 966.74
2018.02.26 01:00:00288USDJPYbuyin0.01107.061288-0.020.000.009 966.72
2018.02.26 04:00:00289USDJPYsellout0.01106.666289-0.020.00-3.709 963.00
2018.02.26 13:00:00290USDJPYbuyin0.01106.593290-0.020.000.009 962.98
2018.02.26 23:00:00291USDJPYsellout0.01106.926291-0.020.003.119 966.07
2018.02.27 03:00:00292USDJPYsellin0.01106.840292-0.020.000.009 966.05
2018.02.27 06:00:00293USDJPYbuyout0.01106.972293-0.020.00-1.239 964.80
2018.02.27 06:00:00294USDJPYbuyin0.01106.972294-0.020.000.009 964.78
2018.02.27 07:00:00295USDJPYsellout0.01106.937295-0.020.00-0.339 964.43
2018.02.27 07:00:00296USDJPYsellin0.01106.937296-0.020.000.009 964.41
2018.02.27 14:00:00297USDJPYbuyout0.01106.961297-0.020.00-0.229 964.17
2018.02.27 14:00:00298USDJPYbuyin0.01106.961298-0.020.000.009 964.15
2018.02.27 20:00:00299USDJPYsellout0.01107.379299-0.020.003.899 968.02
2018.02.27 20:00:00300USDJPYsellin0.01107.379300-0.020.000.009 968.00
2018.02.27 22:00:00301USDJPYbuyout0.01107.424301-0.020.00-0.429 967.56
2018.02.27 22:00:00302USDJPYbuyin0.01107.424302-0.020.000.009 967.54
2018.02.28 01:00:00303USDJPYsellout0.01107.346303-0.020.01-0.739 966.80
2018.02.28 02:00:00304USDJPYbuyin0.01107.431304-0.020.000.009 966.78
2018.02.28 03:00:00305USDJPYsellout0.01107.342305-0.020.00-0.839 965.93
2018.02.28 17:00:00306USDJPYbuyin0.01107.108306-0.020.000.009 965.91
2018.02.28 19:00:00307USDJPYsellout0.01106.619307-0.020.00-4.599 961.30
2018.02.28 19:00:00308USDJPYsellin0.01106.619308-0.020.000.009 961.28
2018.02.28 21:00:00309USDJPYbuyout0.01106.739309-0.020.00-1.129 960.14
2018.03.01 06:00:00310USDJPYsellin0.01106.728310-0.020.000.009 960.12
2018.03.01 12:00:00311USDJPYbuyout0.01106.764311-0.020.00-0.349 959.76
2018.03.01 12:00:00312USDJPYbuyin0.01106.764312-0.020.000.009 959.74
2018.03.01 13:00:00313USDJPYsellout0.01106.763313-0.020.00-0.019 959.71
2018.03.01 15:00:00314USDJPYbuyin0.01106.766314-0.020.000.009 959.69
2018.03.01 16:00:00315USDJPYsellout0.01106.919315-0.020.001.439 961.10
2018.03.01 16:00:00316USDJPYsellin0.01106.919316-0.020.000.009 961.08
2018.03.01 21:00:00317USDJPYbuyout0.01106.497317-0.020.003.969 965.02
2018.03.02 07:00:00318USDJPYbuyin0.01106.083318-0.020.000.009 965.00
2018.03.02 08:00:00319USDJPYsellout0.01105.793319-0.020.00-2.749 962.24
2018.03.02 08:00:00320USDJPYsellin0.01105.793320-0.020.000.009 962.22
2018.03.02 09:00:00321USDJPYbuyout0.01105.900321-0.020.00-1.019 961.19
2018.03.02 09:00:00322USDJPYbuyin0.01105.900322-0.020.000.009 961.17
2018.03.02 11:00:00323USDJPYsellout0.01105.666323-0.020.00-2.219 958.94
2018.03.05 05:00:00324USDJPYbuyin0.01105.463324-0.020.000.009 958.92
2018.03.05 11:00:00325USDJPYsellout0.01105.539325-0.020.000.729 959.62
2018.03.05 11:00:00326USDJPYsellin0.01105.539326-0.020.000.009 959.60
2018.03.05 14:00:00327USDJPYbuyout0.01105.668327-0.020.00-1.229 958.36
2018.03.05 14:00:00328USDJPYbuyin0.01105.668328-0.020.000.009 958.34
2018.03.05 18:00:00329USDJPYsellout0.01105.837329-0.020.001.609 959.92
2018.03.05 19:00:00330USDJPYbuyin0.01105.973330-0.020.000.009 959.90
2018.03.05 23:00:00331USDJPYsellout0.01106.157331-0.020.001.739 961.61
2018.03.05 23:00:00332USDJPYsellin0.01106.157332-0.020.000.009 961.59
2018.03.06 10:00:00333USDJPYbuyout0.01106.147333-0.02-0.060.099 961.60
2018.03.06 20:00:00334USDJPYbuyin0.01106.218334-0.020.000.009 961.58
2018.03.07 01:00:00335USDJPYsellout0.01105.658335-0.020.01-5.309 956.27
2018.03.07 01:00:00336USDJPYsellin0.01105.658336-0.020.000.009 956.25
2018.03.07 02:00:00337USDJPYbuyout0.01105.580337-0.020.000.749 956.97
2018.03.07 02:00:00338USDJPYbuyin0.01105.580338-0.020.000.009 956.95
2018.03.07 04:00:00339USDJPYsellout0.01105.817339-0.020.002.249 959.17
2018.03.07 13:00:00340USDJPYsellin0.01105.551340-0.020.000.009 959.15
2018.03.07 14:00:00341USDJPYbuyout0.01105.690341-0.020.00-1.329 957.81
2018.03.07 14:00:00342USDJPYbuyin0.01105.690342-0.020.000.009 957.79
2018.03.07 21:00:00343USDJPYsellout0.01105.962343-0.020.002.579 960.34
2018.03.08 11:00:00344USDJPYbuyin0.01106.091344-0.020.000.009 960.32
2018.03.08 23:00:00345USDJPYsellout0.01106.254345-0.020.001.539 961.83
2018.03.08 23:00:00346USDJPYsellin0.01106.254346-0.020.000.009 961.81
2018.03.09 03:00:00347USDJPYbuyout0.01106.655347-0.02-0.06-3.769 957.97
2018.03.09 05:00:00348USDJPYsellin0.01106.674348-0.020.000.009 957.95
2018.03.12 01:00:00349USDJPYbuyout0.01106.944349-0.02-0.06-2.529 955.35
2018.03.12 01:00:00350USDJPYbuyin0.01106.944350-0.020.000.009 955.33
2018.03.12 04:00:00351USDJPYsellout0.01106.581351-0.020.00-3.419 951.90
2018.03.12 12:00:00352USDJPYbuyin0.01106.546352-0.020.000.009 951.88
2018.03.12 17:00:00353USDJPYsellout0.01106.423353-0.020.00-1.169 950.70
2018.03.12 17:00:00354USDJPYsellin0.01106.423354-0.020.000.009 950.68
2018.03.12 18:00:00355USDJPYbuyout0.01106.528355-0.020.00-0.999 949.67
2018.03.12 18:00:00356USDJPYbuyin0.01106.528356-0.020.000.009 949.65
2018.03.12 21:00:00357USDJPYsellout0.01106.359357-0.020.00-1.599 948.04
2018.03.12 21:00:00358USDJPYsellin0.01106.359358-0.020.000.009 948.02
2018.03.12 23:00:00359USDJPYbuyout0.01106.427359-0.020.00-0.649 947.36
2018.03.12 23:00:00360USDJPYbuyin0.01106.427360-0.020.000.009 947.34
2018.03.13 03:00:00361USDJPYsellout0.01106.314361-0.020.01-1.069 946.27
2018.03.13 06:00:00362USDJPYbuyin0.01106.550362-0.020.000.009 946.25
2018.03.13 15:00:00363USDJPYsellout0.01106.956363-0.020.003.809 950.03
2018.03.13 15:00:00364USDJPYsellin0.01106.956364-0.020.000.009 950.01
2018.03.13 21:00:00365USDJPYbuyout0.01106.612365-0.020.003.239 953.22
2018.03.15 20:00:00366USDJPYsellin0.01105.989366-0.020.000.009 953.20
2018.03.15 21:00:00367USDJPYbuyout0.01106.241367-0.020.00-2.379 950.81
2018.03.15 21:00:00368USDJPYbuyin0.01106.241368-0.020.000.009 950.79
2018.03.16 04:00:00369USDJPYsellout0.01105.996369-0.020.01-2.319 948.47
2018.03.16 14:00:00370USDJPYbuyin0.01105.625370-0.020.000.009 948.45
2018.03.16 15:00:00371USDJPYsellout0.01105.797371-0.020.001.639 950.06
2018.03.19 00:00:00372USDJPYsellin0.01106.045372-0.020.000.009 950.04
2018.03.19 04:00:00373USDJPYbuyout0.01105.816373-0.020.002.169 952.18
2018.03.19 11:00:00374USDJPYsellin0.01105.906374-0.020.000.009 952.16
2018.03.19 23:00:00375USDJPYbuyout0.01106.105375-0.020.00-1.889 950.26
2018.03.19 23:00:00376USDJPYbuyin0.01106.105376-0.020.000.009 950.24
2018.03.20 11:00:00377USDJPYsellout0.01106.397377-0.020.012.749 952.97
2018.03.20 11:00:00378USDJPYsellin0.01106.397378-0.020.000.009 952.95
2018.03.20 12:00:00379USDJPYbuyout0.01106.334379-0.020.000.599 953.52
2018.03.20 12:00:00380USDJPYbuyin0.01106.334380-0.020.000.009 953.50
2018.03.20 20:00:00381USDJPYsellout0.01106.387381-0.020.000.509 953.98
2018.03.20 20:00:00382USDJPYsellin0.01106.387382-0.020.000.009 953.96
2018.03.20 21:00:00383USDJPYbuyout0.01106.450383-0.020.00-0.599 953.35
2018.03.20 21:00:00384USDJPYbuyin0.01106.450384-0.020.000.009 953.33
2018.03.21 01:00:00385USDJPYsellout0.01106.537385-0.020.010.829 954.14
2018.03.26 04:00:00386USDJPYsellin0.01104.980386-0.020.000.009 954.12
2018.03.26 10:00:00387USDJPYbuyout0.01105.080387-0.020.00-0.959 953.15
2018.03.26 11:00:00388USDJPYsellin0.01105.067388-0.020.000.009 953.13
2018.03.26 14:00:00389USDJPYbuyout0.01105.134389-0.020.00-0.649 952.47
2018.03.26 19:00:00390USDJPYsellin0.01105.000390-0.020.000.009 952.45
2018.03.27 01:00:00391USDJPYbuyout0.01105.464391-0.02-0.06-4.409 947.97
2018.03.27 01:00:00392USDJPYbuyin0.01105.464392-0.020.000.009 947.95
2018.03.27 02:00:00393USDJPYsellout0.01105.453393-0.020.00-0.109 947.83
2018.03.27 02:00:00394USDJPYsellin0.01105.453394-0.020.000.009 947.81
2018.03.27 03:00:00395USDJPYbuyout0.01105.545395-0.020.00-0.879 946.92
2018.03.27 03:00:00396USDJPYbuyin0.01105.545396-0.020.000.009 946.90
2018.03.27 07:00:00397USDJPYsellout0.01105.631397-0.020.000.819 947.69
2018.03.27 22:00:00398USDJPYbuyin0.01105.537398-0.020.000.009 947.67
2018.03.28 01:00:00399USDJPYsellout0.01105.383399-0.020.01-1.469 946.20
2018.03.28 10:00:00400USDJPYbuyin0.01105.652400-0.020.000.009 946.18
2018.03.28 19:00:00401USDJPYsellout0.01106.296401-0.020.006.069 952.22
2018.03.28 19:00:00402USDJPYsellin0.01106.296402-0.020.000.009 952.20
2018.03.28 20:00:00403USDJPYbuyout0.01106.433403-0.020.00-1.299 950.89
2018.03.29 03:00:00404USDJPYsellin0.01106.805404-0.020.000.009 950.87
2018.03.29 04:00:00405USDJPYbuyout0.01106.861405-0.020.00-0.529 950.33
2018.03.29 04:00:00406USDJPYbuyin0.01106.861406-0.020.000.009 950.31
2018.03.29 06:00:00407USDJPYsellout0.01106.641407-0.020.00-2.069 948.23
2018.03.29 06:00:00408USDJPYsellin0.01106.641408-0.020.000.009 948.21
2018.03.29 10:00:00409USDJPYbuyout0.01106.678409-0.020.00-0.359 947.84
2018.03.29 10:00:00410USDJPYbuyin0.01106.678410-0.020.000.009 947.82
2018.03.29 11:00:00411USDJPYsellout0.01106.569411-0.020.00-1.029 946.78
2018.03.29 11:00:00412USDJPYsellin0.01106.569412-0.020.000.009 946.76
2018.03.29 12:00:00413USDJPYbuyout0.01106.656413-0.020.00-0.829 945.92
2018.03.29 18:00:00414USDJPYbuyin0.01106.351414-0.020.000.009 945.90
2018.03.29 21:00:00415USDJPYsellout0.01106.456415-0.020.000.999 946.87
2018.03.29 21:00:00416USDJPYsellin0.01106.456416-0.020.000.009 946.85
2018.03.30 00:02:00417USDJPYbuyout0.01106.438417-0.02-0.060.179 946.94
2018.03.30 00:02:00418USDJPYbuyin0.01106.438418-0.020.000.009 946.92
2018.03.30 01:00:00419USDJPYsellout0.01106.484419-0.020.000.439 947.33
2018.03.30 05:00:00420USDJPYsellin0.01106.170420-0.020.000.009 947.31
2018.03.30 16:00:00421USDJPYbuyout0.01106.173421-0.020.00-0.039 947.26
2018.04.02 04:00:00422USDJPYsellin0.01106.283422-0.020.000.009 947.24
2018.04.02 05:00:00423USDJPYbuyout0.01106.339423-0.020.00-0.539 946.69
2018.04.02 05:00:00424USDJPYbuyin0.01106.339424-0.020.000.009 946.67
2018.04.02 10:00:00425USDJPYsellout0.01106.330425-0.020.00-0.089 946.57
2018.04.02 10:00:00426USDJPYsellin0.01106.330426-0.020.000.009 946.55
2018.04.02 16:00:00427USDJPYbuyout0.01106.428427-0.020.00-0.929 945.61
2018.04.02 16:00:00428USDJPYbuyin0.01106.428428-0.020.000.009 945.59
2018.04.02 23:00:00429USDJPYsellout0.01105.895429-0.020.00-5.039 940.54
2018.04.02 23:00:00430USDJPYsellin0.01105.895430-0.020.000.009 940.52
2018.04.03 00:02:00431USDJPYbuyout0.01105.887431-0.02-0.060.089 940.52
2018.04.03 04:00:00432USDJPYsellin0.01105.809432-0.020.000.009 940.50
2018.04.03 13:00:00433USDJPYbuyout0.01106.204433-0.020.00-3.729 936.76
2018.04.03 13:00:00434USDJPYbuyin0.01106.204434-0.020.000.009 936.74
2018.04.04 00:02:00435USDJPYsellout0.01106.606435-0.020.013.779 940.50
2018.04.04 00:02:00436USDJPYsellin0.01106.606436-0.020.000.009 940.48
2018.04.04 10:00:00437USDJPYbuyout0.01106.655437-0.020.00-0.469 940.00
2018.04.04 10:00:00438USDJPYbuyin0.01106.655438-0.020.000.009 939.98
2018.04.04 11:00:00439USDJPYsellout0.01106.206439-0.020.00-4.239 935.73
2018.04.04 11:00:00440USDJPYsellin0.01106.206440-0.020.000.009 935.71
2018.04.04 13:00:00441USDJPYbuyout0.01106.172441-0.020.000.329 936.01
-8.80 -1.11 -54.08 9 936.01