Strategy Tester Report
RoboForex-MetaTrader 5 (Build 1643)
Settings
Expert: testEAbasket
Symbol: EURUSD
Period: H1 (2017.01.01 - 2017.09.21)
Inputs: wpr=20
ma=10
lt=0.01
g_dMinSize=5
g_dMaxSize=10
bSecFilter=false
SecParam1=70
SecParam2=-70
Broker: RoboForex (CY) Ltd.
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Results
History Quality: 99%
Bars: 4500 Ticks: 21624159 Symbols: 7
Total Net Profit: -406.00 Balance Drawdown Absolute: 427.50 Equity Drawdown Absolute: 434.92
Gross Profit: 1 317.18 Balance Drawdown Maximal: 458.62 (4.57%) Equity Drawdown Maximal: 470.76 (4.69%)
Gross Loss: -1 723.18 Balance Drawdown Relative: 4.57% (458.62) Equity Drawdown Relative: 4.69% (470.76)
Profit Factor: 0.76 Expected Payoff: -0.24 Margin Level: 13759.93%
Recovery Factor: -0.86 Sharpe Ratio: -0.08 Z-Score: -14.86 (99.74%)
AHPR: 1.0000 (-0.00%) LR Correlation: -0.94 OnTester result: 0
GHPR: 1.0000 (-0.00%) LR Standard Error: 37.09
Total Trades: 1722 Short Trades (won %): 266 (28.57%) Long Trades (won %): 1456 (48.70%)
Total Deals: 3444 Profit Trades (% of total): 785 (45.59%) Loss Trades (% of total): 937 (54.41%)
Largest profit trade: 23.74 Largest loss trade: -20.59
Average profit trade: 1.68 Average loss trade: -1.84
Maximum consecutive wins ($): 19 (42.86) Maximum consecutive losses ($): 31 (-25.90)
Maximal consecutive profit (count): 80.90 (9) Maximal consecutive loss (count): -66.86 (22)
Average consecutive wins: 3 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.69 Correlation (Profits,MAE): 0.64 Correlation (MFE,MAE): 0.0721
Graph
Minimal position holding time: 1:00:00 Maximal position holding time: 24:00:00 Average position holding time: 5:29:01
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2017.01.03 01:00:002AUDJPYbuy0.01 / 0.0184.4422017.01.03 01:00:00filled
2017.01.03 01:00:003CADJPYbuy0.01 / 0.0187.2872017.01.03 01:00:00filled
2017.01.03 01:00:004CHFJPYbuy0.01 / 0.01114.6172017.01.03 01:00:00filled
2017.01.03 01:00:005EURJPYbuy0.01 / 0.01122.7712017.01.03 01:00:00filled
2017.01.03 01:00:006GBPJPYbuy0.01 / 0.01144.0562017.01.03 01:00:00filled
2017.01.03 01:00:007NZDJPYbuy0.01 / 0.0181.3452017.01.03 01:00:00filled
2017.01.03 01:00:008USDJPYbuy0.01 / 0.01117.3262017.01.03 01:00:00filled
2017.01.03 10:00:009AUDJPYsell0.01 / 0.0185.0092017.01.03 10:00:00filled
2017.01.03 10:00:0010CADJPYsell0.01 / 0.0187.7392017.01.03 10:00:00filled
2017.01.03 10:00:0011CHFJPYsell0.01 / 0.01115.0662017.01.03 10:00:00filled
2017.01.03 10:00:0012EURJPYsell0.01 / 0.01123.2602017.01.03 10:00:00filled
2017.01.03 10:00:0013GBPJPYsell0.01 / 0.01144.7802017.01.03 10:00:00filled
2017.01.03 10:00:0014NZDJPYsell0.01 / 0.0181.8412017.01.03 10:00:00filled
2017.01.03 10:00:0015USDJPYsell0.01 / 0.01117.8352017.01.03 10:00:00filled
2017.01.03 18:00:0016AUDJPYbuy0.01 / 0.0185.2212017.01.03 18:00:00filled
2017.01.03 18:00:0017CADJPYbuy0.01 / 0.0187.9712017.01.03 18:00:00filled
2017.01.03 18:00:0018CHFJPYbuy0.01 / 0.01114.7372017.01.03 18:00:00filled
2017.01.03 18:00:0019EURJPYbuy0.01 / 0.01122.5732017.01.03 18:00:00filled
2017.01.03 18:00:0020GBPJPYbuy0.01 / 0.01144.4642017.01.03 18:00:00filled
2017.01.03 18:00:0021NZDJPYbuy0.01 / 0.0181.4782017.01.03 18:00:00filled
2017.01.03 18:00:0022USDJPYbuy0.01 / 0.01118.0342017.01.03 18:00:00filled
2017.01.04 03:00:0023AUDJPYsell0.01 / 0.0185.2392017.01.04 03:00:00filled
2017.01.04 03:00:0024CADJPYsell0.01 / 0.0187.7392017.01.04 03:00:00filled
2017.01.04 03:00:0025CHFJPYsell0.01 / 0.01114.6472017.01.04 03:00:00filled
2017.01.04 03:00:0026EURJPYsell0.01 / 0.01122.5942017.01.04 03:00:00filled
2017.01.04 03:00:0027GBPJPYsell0.01 / 0.01144.2162017.01.04 03:00:00filled
2017.01.04 03:00:0028NZDJPYsell0.01 / 0.0181.3572017.01.04 03:00:00filled
2017.01.04 03:00:0029USDJPYsell0.01 / 0.01117.9422017.01.04 03:00:00filled
2017.01.04 23:00:0030AUDJPYbuy0.01 / 0.0185.4772017.01.04 23:00:00filled
2017.01.04 23:00:0031CADJPYbuy0.01 / 0.0188.1962017.01.04 23:00:00filled
2017.01.04 23:00:0032CHFJPYbuy0.01 / 0.01114.9392017.01.04 23:00:00filled
2017.01.04 23:00:0033EURJPYbuy0.01 / 0.01123.0702017.01.04 23:00:00filled
2017.01.04 23:00:0034GBPJPYbuy0.01 / 0.01144.6572017.01.04 23:00:00filled
2017.01.04 23:00:0035NZDJPYbuy0.01 / 0.0181.7212017.01.04 23:00:00filled
2017.01.04 23:00:0036USDJPYbuy0.01 / 0.01117.3662017.01.04 23:00:00filled
2017.01.05 01:00:0037AUDJPYsell0.01 / 0.0185.3082017.01.05 01:00:00filled
2017.01.05 01:00:0038CADJPYsell0.01 / 0.0188.1342017.01.05 01:00:00filled
2017.01.05 01:00:0039CHFJPYsell0.01 / 0.01114.8072017.01.05 01:00:00filled
2017.01.05 01:00:0040EURJPYsell0.01 / 0.01122.9762017.01.05 01:00:00filled
2017.01.05 01:00:0041GBPJPYsell0.01 / 0.01144.4472017.01.05 01:00:00filled
2017.01.05 01:00:0042NZDJPYsell0.01 / 0.0181.6432017.01.05 01:00:00filled
2017.01.05 01:00:0043USDJPYsell0.01 / 0.01117.2632017.01.05 01:00:00filled
2017.01.09 06:00:0044AUDJPYsell0.01 / 0.0185.8282017.01.09 06:00:00filled
2017.01.09 06:00:0045CADJPYsell0.01 / 0.0188.5822017.01.09 06:00:00filled
2017.01.09 06:00:0046CHFJPYsell0.01 / 0.01115.3182017.01.09 06:00:00filled
2017.01.09 06:00:0047EURJPYsell0.01 / 0.01123.5992017.01.09 06:00:00filled
2017.01.09 06:00:0048GBPJPYsell0.01 / 0.01143.7352017.01.09 06:00:00filled
2017.01.09 06:00:0049NZDJPYsell0.01 / 0.0181.6712017.01.09 06:00:00filled
2017.01.09 06:00:0050USDJPYsell0.01 / 0.01117.3812017.01.09 06:00:00filled
2017.01.09 09:00:0051AUDJPYbuy0.01 / 0.0185.8712017.01.09 09:00:00filled
2017.01.09 09:00:0052CADJPYbuy0.01 / 0.0188.5672017.01.09 09:00:00filled
2017.01.09 09:00:0053CHFJPYbuy0.01 / 0.01115.2862017.01.09 09:00:00filled
2017.01.09 09:00:0054EURJPYbuy0.01 / 0.01123.6412017.01.09 09:00:00filled
2017.01.09 09:00:0055GBPJPYbuy0.01 / 0.01142.9752017.01.09 09:00:00filled
2017.01.09 09:00:0056NZDJPYbuy0.01 / 0.0181.7242017.01.09 09:00:00filled
2017.01.09 09:00:0057USDJPYbuy0.01 / 0.01117.3862017.01.09 09:00:00filled
2017.01.10 05:00:0058AUDJPYbuy0.01 / 0.0185.2722017.01.10 05:00:00filled
2017.01.10 05:00:0059CADJPYbuy0.01 / 0.0187.5452017.01.10 05:00:00filled
2017.01.10 05:00:0060CHFJPYbuy0.01 / 0.01114.2002017.01.10 05:00:00filled
2017.01.10 05:00:0061EURJPYbuy0.01 / 0.01122.6522017.01.10 05:00:00filled
2017.01.10 05:00:0062GBPJPYbuy0.01 / 0.01140.6502017.01.10 05:00:00filled
2017.01.10 05:00:0063NZDJPYbuy0.01 / 0.0181.3372017.01.10 05:00:00filled
2017.01.10 05:00:0064USDJPYbuy0.01 / 0.01115.6362017.01.10 05:00:00filled
2017.01.10 09:00:0065AUDJPYsell0.01 / 0.0185.2132017.01.10 09:00:00filled
2017.01.10 09:00:0066CADJPYsell0.01 / 0.0187.5022017.01.10 09:00:00filled
2017.01.10 09:00:0067CHFJPYsell0.01 / 0.01114.1642017.01.10 09:00:00filled
2017.01.10 09:00:0068EURJPYsell0.01 / 0.01122.6482017.01.10 09:00:00filled
2017.01.10 09:00:0069GBPJPYsell0.01 / 0.01140.5392017.01.10 09:00:00filled
2017.01.10 09:00:0070NZDJPYsell0.01 / 0.0181.2342017.01.10 09:00:00filled
2017.01.10 09:00:0071USDJPYsell0.01 / 0.01115.7582017.01.10 09:00:00filled
2017.01.10 17:00:0072AUDJPYbuy0.01 / 0.0185.2152017.01.10 17:00:00filled
2017.01.10 17:00:0073CADJPYbuy0.01 / 0.0187.5682017.01.10 17:00:00filled
2017.01.10 17:00:0074CHFJPYbuy0.01 / 0.01114.0992017.01.10 17:00:00filled
2017.01.10 17:00:0075EURJPYbuy0.01 / 0.01122.5152017.01.10 17:00:00filled
2017.01.10 17:00:0076GBPJPYbuy0.01 / 0.01140.6212017.01.10 17:00:00filled
2017.01.10 17:00:0077NZDJPYbuy0.01 / 0.0180.9202017.01.10 17:00:00filled
2017.01.10 17:00:0078USDJPYbuy0.01 / 0.01115.6292017.01.10 17:00:00filled
2017.01.10 19:00:0079AUDJPYsell0.01 / 0.0185.3092017.01.10 19:00:00filled
2017.01.10 19:00:0080CADJPYsell0.01 / 0.0187.6352017.01.10 19:00:00filled
2017.01.10 19:00:0081CHFJPYsell0.01 / 0.01113.9502017.01.10 19:00:00filled
2017.01.10 19:00:0082EURJPYsell0.01 / 0.01122.3792017.01.10 19:00:00filled
2017.01.10 19:00:0083GBPJPYsell0.01 / 0.01140.8072017.01.10 19:00:00filled
2017.01.10 19:00:0084NZDJPYsell0.01 / 0.0180.9672017.01.10 19:00:00filled
2017.01.10 19:00:0085USDJPYsell0.01 / 0.01115.7602017.01.10 19:00:00filled
2017.01.11 00:00:0086AUDJPYsell0.01 / 0.0185.2172017.01.11 00:00:00filled
2017.01.11 00:00:0087CADJPYsell0.01 / 0.0187.4622017.01.11 00:00:00filled
2017.01.11 00:00:0088CHFJPYsell0.01 / 0.01113.7702017.01.11 00:00:00filled
2017.01.11 00:00:0089EURJPYsell0.01 / 0.01122.1572017.01.11 00:00:00filled
2017.01.11 00:00:0090GBPJPYsell0.01 / 0.01140.8562017.01.11 00:00:00filled
2017.01.11 00:00:0091NZDJPYsell0.01 / 0.0180.8182017.01.11 00:00:00filled
2017.01.11 00:00:0092USDJPYsell0.01 / 0.01115.7512017.01.11 00:00:00filled
2017.01.11 06:00:0093AUDJPYbuy0.01 / 0.0185.6142017.01.11 06:00:00filled
2017.01.11 06:00:0094CADJPYbuy0.01 / 0.0187.6042017.01.11 06:00:00filled
2017.01.11 06:00:0095CHFJPYbuy0.01 / 0.01114.0192017.01.11 06:00:00filled
2017.01.11 06:00:0096EURJPYbuy0.01 / 0.01122.3472017.01.11 06:00:00filled
2017.01.11 06:00:0097GBPJPYbuy0.01 / 0.01141.1882017.01.11 06:00:00filled
2017.01.11 06:00:0098NZDJPYbuy0.01 / 0.0181.1672017.01.11 06:00:00filled
2017.01.11 06:00:0099USDJPYbuy0.01 / 0.01116.0182017.01.11 06:00:00filled
2017.01.11 19:00:00100AUDJPYbuy0.01 / 0.0186.0342017.01.11 19:00:00filled
2017.01.11 19:00:00101CADJPYbuy0.01 / 0.0187.9682017.01.11 19:00:00filled
2017.01.11 19:00:00102CHFJPYbuy0.01 / 0.01113.9542017.01.11 19:00:00filled
2017.01.11 19:00:00103EURJPYbuy0.01 / 0.01122.0862017.01.11 19:00:00filled
2017.01.11 19:00:00104GBPJPYbuy0.01 / 0.01140.8842017.01.11 19:00:00filled
2017.01.11 19:00:00105NZDJPYbuy0.01 / 0.0181.4732017.01.11 19:00:00filled
2017.01.11 19:00:00106USDJPYbuy0.01 / 0.01116.2812017.01.11 19:00:00filled
2017.01.12 13:00:00107AUDJPYsell0.01 / 0.0185.6412017.01.12 13:00:00filled
2017.01.12 13:00:00108CADJPYsell0.01 / 0.0187.4982017.01.12 13:00:00filled
2017.01.12 13:00:00109CHFJPYsell0.01 / 0.01113.2792017.01.12 13:00:00filled
2017.01.12 13:00:00110EURJPYsell0.01 / 0.01121.4822017.01.12 13:00:00filled
2017.01.12 13:00:00111GBPJPYsell0.01 / 0.01140.1142017.01.12 13:00:00filled
2017.01.12 13:00:00112NZDJPYsell0.01 / 0.0181.2452017.01.12 13:00:00filled
2017.01.12 13:00:00113USDJPYsell0.01 / 0.01114.1922017.01.12 13:00:00filled
2017.01.13 09:00:00114AUDJPYbuy0.01 / 0.0185.9732017.01.13 09:00:00filled
2017.01.13 09:00:00115CADJPYbuy0.01 / 0.0187.2332017.01.13 09:00:00filled
2017.01.13 09:00:00116CHFJPYbuy0.01 / 0.01113.7242017.01.13 09:00:00filled
2017.01.13 09:00:00117EURJPYbuy0.01 / 0.01121.9512017.01.13 09:00:00filled
2017.01.13 09:00:00118GBPJPYbuy0.01 / 0.01139.5262017.01.13 09:00:00filled
2017.01.13 09:00:00119NZDJPYbuy0.01 / 0.0181.5902017.01.13 09:00:00filled
2017.01.13 09:00:00120USDJPYbuy0.01 / 0.01114.7272017.01.13 09:00:00filled
2017.01.13 17:00:00121AUDJPYsell0.01 / 0.0185.9642017.01.13 17:00:00filled
2017.01.13 17:00:00122CADJPYsell0.01 / 0.0187.6442017.01.13 17:00:00filled
2017.01.13 17:00:00123CHFJPYsell0.01 / 0.01113.9912017.01.13 17:00:00filled
2017.01.13 17:00:00124EURJPYsell0.01 / 0.01122.2762017.01.13 17:00:00filled
2017.01.13 17:00:00125GBPJPYsell0.01 / 0.01139.9352017.01.13 17:00:00filled
2017.01.13 17:00:00126NZDJPYsell0.01 / 0.0181.6012017.01.13 17:00:00filled
2017.01.13 17:00:00127USDJPYsell0.01 / 0.01115.2972017.01.13 17:00:00filled
2017.01.13 18:00:00128AUDJPYbuy0.01 / 0.0186.1522017.01.13 18:00:00filled
2017.01.13 18:00:00129CADJPYbuy0.01 / 0.0187.6182017.01.13 18:00:00filled
2017.01.13 18:00:00130CHFJPYbuy0.01 / 0.01113.8752017.01.13 18:00:00filled
2017.01.13 18:00:00131EURJPYbuy0.01 / 0.01122.1652017.01.13 18:00:00filled
2017.01.13 18:00:00132GBPJPYbuy0.01 / 0.01140.1092017.01.13 18:00:00filled
2017.01.13 18:00:00133NZDJPYbuy0.01 / 0.0181.7912017.01.13 18:00:00filled
2017.01.13 18:00:00134USDJPYbuy0.01 / 0.01114.9962017.01.13 18:00:00filled
2017.01.16 03:00:00135AUDJPYsell0.01 / 0.0185.7062017.01.16 03:00:00filled
2017.01.16 03:00:00136CADJPYsell0.01 / 0.0187.0692017.01.16 03:00:00filled
2017.01.16 03:00:00137CHFJPYsell0.01 / 0.01113.2152017.01.16 03:00:00filled
2017.01.16 03:00:00138EURJPYsell0.01 / 0.01121.5282017.01.16 03:00:00filled
2017.01.16 03:00:00139GBPJPYsell0.01 / 0.01137.7582017.01.16 03:00:00filled
2017.01.16 03:00:00140NZDJPYsell0.01 / 0.0181.4022017.01.16 03:00:00filled
2017.01.16 03:00:00141USDJPYsell0.01 / 0.01114.3372017.01.16 03:00:00filled
2017.01.16 17:00:00142AUDJPYbuy0.01 / 0.0185.2082017.01.16 17:00:00filled
2017.01.16 17:00:00143CADJPYbuy0.01 / 0.0186.7232017.01.16 17:00:00filled
2017.01.16 17:00:00144CHFJPYbuy0.01 / 0.01112.8172017.01.16 17:00:00filled
2017.01.16 17:00:00145EURJPYbuy0.01 / 0.01120.9132017.01.16 17:00:00filled
2017.01.16 17:00:00146GBPJPYbuy0.01 / 0.01137.6502017.01.16 17:00:00filled
2017.01.16 17:00:00147NZDJPYbuy0.01 / 0.0180.9922017.01.16 17:00:00filled
2017.01.16 17:00:00148USDJPYbuy0.01 / 0.01113.9982017.01.16 17:00:00filled
2017.01.16 19:00:00149AUDJPYsell0.01 / 0.0185.2702017.01.16 19:00:00filled
2017.01.16 19:00:00150CADJPYsell0.01 / 0.0186.6942017.01.16 19:00:00filled
2017.01.16 19:00:00151CHFJPYsell0.01 / 0.01112.7822017.01.16 19:00:00filled
2017.01.16 19:00:00152EURJPYsell0.01 / 0.01120.9472017.01.16 19:00:00filled
2017.01.16 19:00:00153GBPJPYsell0.01 / 0.01137.4042017.01.16 19:00:00filled
2017.01.16 19:00:00154NZDJPYsell0.01 / 0.0180.9782017.01.16 19:00:00filled
2017.01.16 19:00:00155USDJPYsell0.01 / 0.01114.1012017.01.16 19:00:00filled
2017.01.17 05:00:00156AUDJPYbuy0.01 / 0.0185.2632017.01.17 05:00:00filled
2017.01.17 05:00:00157CADJPYbuy0.01 / 0.0186.6122017.01.17 05:00:00filled
2017.01.17 05:00:00158CHFJPYbuy0.01 / 0.01112.8712017.01.17 05:00:00filled
2017.01.17 05:00:00159EURJPYbuy0.01 / 0.01121.0872017.01.17 05:00:00filled
2017.01.17 05:00:00160GBPJPYbuy0.01 / 0.01137.5992017.01.17 05:00:00filled
2017.01.17 05:00:00161NZDJPYbuy0.01 / 0.0181.0802017.01.17 05:00:00filled
2017.01.17 05:00:00162USDJPYbuy0.01 / 0.01114.0152017.01.17 05:00:00filled
2017.01.17 15:00:00163AUDJPYsell0.01 / 0.0185.5592017.01.17 15:00:00filled
2017.01.17 15:00:00164CADJPYsell0.01 / 0.0186.9092017.01.17 15:00:00filled
2017.01.17 15:00:00165CHFJPYsell0.01 / 0.01113.2562017.01.17 15:00:00filled
2017.01.17 15:00:00166EURJPYsell0.01 / 0.01121.2862017.01.17 15:00:00filled
2017.01.17 15:00:00167GBPJPYsell0.01 / 0.01139.8442017.01.17 15:00:00filled
2017.01.17 15:00:00168NZDJPYsell0.01 / 0.0181.4532017.01.17 15:00:00filled
2017.01.17 15:00:00169USDJPYsell0.01 / 0.01113.5302017.01.17 15:00:00filled
2017.01.17 17:00:00170AUDJPYbuy0.01 / 0.0185.3262017.01.17 17:00:00filled
2017.01.17 17:00:00171CADJPYbuy0.01 / 0.0186.6122017.01.17 17:00:00filled
2017.01.17 17:00:00172CHFJPYbuy0.01 / 0.01112.9682017.01.17 17:00:00filled
2017.01.17 17:00:00173EURJPYbuy0.01 / 0.01121.0382017.01.17 17:00:00filled
2017.01.17 17:00:00174GBPJPYbuy0.01 / 0.01139.9412017.01.17 17:00:00filled
2017.01.17 17:00:00175NZDJPYbuy0.01 / 0.0181.3612017.01.17 17:00:00filled
2017.01.17 17:00:00176USDJPYbuy0.01 / 0.01112.9602017.01.17 17:00:00filled
2017.01.17 18:00:00177AUDJPYsell0.01 / 0.0185.2182017.01.17 18:00:00filled
2017.01.17 18:00:00178CADJPYsell0.01 / 0.0186.5032017.01.17 18:00:00filled
2017.01.17 18:00:00179CHFJPYsell0.01 / 0.01112.7022017.01.17 18:00:00filled
2017.01.17 18:00:00180EURJPYsell0.01 / 0.01120.8542017.01.17 18:00:00filled
2017.01.17 18:00:00181GBPJPYsell0.01 / 0.01139.9512017.01.17 18:00:00filled
2017.01.17 18:00:00182NZDJPYsell0.01 / 0.0181.2122017.01.17 18:00:00filled
2017.01.17 18:00:00183USDJPYsell0.01 / 0.01113.0012017.01.17 18:00:00filled
2017.01.18 17:00:00184AUDJPYbuy0.01 / 0.0185.7242017.01.18 17:00:00filled
2017.01.18 17:00:00185CADJPYbuy0.01 / 0.0186.5882017.01.18 17:00:00filled
2017.01.18 17:00:00186CHFJPYbuy0.01 / 0.01113.0802017.01.18 17:00:00filled
2017.01.18 17:00:00187EURJPYbuy0.01 / 0.01121.0972017.01.18 17:00:00filled
2017.01.18 17:00:00188GBPJPYbuy0.01 / 0.01139.5172017.01.18 17:00:00filled
2017.01.18 17:00:00189NZDJPYbuy0.01 / 0.0181.5952017.01.18 17:00:00filled
2017.01.18 17:00:00190USDJPYbuy0.01 / 0.01113.3402017.01.18 17:00:00filled
2017.01.18 19:00:00191AUDJPYsell0.01 / 0.0185.6272017.01.18 19:00:00filled
2017.01.18 19:00:00192CADJPYsell0.01 / 0.0186.0562017.01.18 19:00:00filled
2017.01.18 19:00:00193CHFJPYsell0.01 / 0.01113.0622017.01.18 19:00:00filled
2017.01.18 19:00:00194EURJPYsell0.01 / 0.01121.1212017.01.18 19:00:00filled
2017.01.18 19:00:00195GBPJPYsell0.01 / 0.01139.5722017.01.18 19:00:00filled
2017.01.18 19:00:00196NZDJPYsell0.01 / 0.0181.3802017.01.18 19:00:00filled
2017.01.18 19:00:00197USDJPYsell0.01 / 0.01113.3842017.01.18 19:00:00filled
2017.01.19 05:00:00198AUDJPYbuy0.01 / 0.0186.2152017.01.19 05:00:00filled
2017.01.19 05:00:00199CADJPYbuy0.01 / 0.0186.4642017.01.19 05:00:00filled
2017.01.19 05:00:00200CHFJPYbuy0.01 / 0.01113.8622017.01.19 05:00:00filled
2017.01.19 05:00:00201EURJPYbuy0.01 / 0.01121.9582017.01.19 05:00:00filled
2017.01.19 05:00:00202GBPJPYbuy0.01 / 0.01140.8272017.01.19 05:00:00filled
2017.01.19 05:00:00203NZDJPYbuy0.01 / 0.0181.8462017.01.19 05:00:00filled
2017.01.19 05:00:00204USDJPYbuy0.01 / 0.01114.6462017.01.19 05:00:00filled
2017.01.19 17:00:00205AUDJPYsell0.01 / 0.0187.0052017.01.19 17:00:00filled
2017.01.19 17:00:00206CADJPYsell0.01 / 0.0186.7492017.01.19 17:00:00filled
2017.01.19 17:00:00207CHFJPYsell0.01 / 0.01114.1402017.01.19 17:00:00filled
2017.01.19 17:00:00208EURJPYsell0.01 / 0.01122.3182017.01.19 17:00:00filled
2017.01.19 17:00:00209GBPJPYsell0.01 / 0.01142.0392017.01.19 17:00:00filled
2017.01.19 17:00:00210NZDJPYsell0.01 / 0.0182.5432017.01.19 17:00:00filled
2017.01.19 17:00:00211USDJPYsell0.01 / 0.01115.4922017.01.19 17:00:00filled
2017.01.19 19:00:00212AUDJPYbuy0.01 / 0.0186.9882017.01.19 19:00:00filled
2017.01.19 19:00:00213CADJPYbuy0.01 / 0.0186.5102017.01.19 19:00:00filled
2017.01.19 19:00:00214CHFJPYbuy0.01 / 0.01114.2232017.01.19 19:00:00filled
2017.01.19 19:00:00215EURJPYbuy0.01 / 0.01122.5652017.01.19 19:00:00filled
2017.01.19 19:00:00216GBPJPYbuy0.01 / 0.01142.0292017.01.19 19:00:00filled
2017.01.19 19:00:00217NZDJPYbuy0.01 / 0.0182.6822017.01.19 19:00:00filled
2017.01.19 19:00:00218USDJPYbuy0.01 / 0.01115.2962017.01.19 19:00:00filled
2017.01.19 20:00:00219AUDJPYsell0.01 / 0.0186.9912017.01.19 20:00:00filled
2017.01.19 20:00:00220CADJPYsell0.01 / 0.0186.5442017.01.19 20:00:00filled
2017.01.19 20:00:00221CHFJPYsell0.01 / 0.01114.2852017.01.19 20:00:00filled
2017.01.19 20:00:00222EURJPYsell0.01 / 0.01122.6972017.01.19 20:00:00filled
2017.01.19 20:00:00223GBPJPYsell0.01 / 0.01141.9632017.01.19 20:00:00filled
2017.01.19 20:00:00224NZDJPYsell0.01 / 0.0182.6582017.01.19 20:00:00filled
2017.01.19 20:00:00225USDJPYsell0.01 / 0.01115.4042017.01.19 20:00:00filled
2017.01.19 22:00:00226AUDJPYbuy0.01 / 0.0186.7432017.01.19 22:00:00filled
2017.01.19 22:00:00227CADJPYbuy0.01 / 0.0186.1952017.01.19 22:00:00filled
2017.01.19 22:00:00228CHFJPYbuy0.01 / 0.01113.9802017.01.19 22:00:00filled
2017.01.19 22:00:00229EURJPYbuy0.01 / 0.01122.3682017.01.19 22:00:00filled
2017.01.19 22:00:00230GBPJPYbuy0.01 / 0.01141.6292017.01.19 22:00:00filled
2017.01.19 22:00:00231NZDJPYbuy0.01 / 0.0182.4812017.01.19 22:00:00filled
2017.01.19 22:00:00232USDJPYbuy0.01 / 0.01114.7932017.01.19 22:00:00filled
2017.01.20 08:00:00233AUDJPYsell0.01 / 0.0186.8292017.01.20 08:00:00filled
2017.01.20 08:00:00234CADJPYsell0.01 / 0.0186.2852017.01.20 08:00:00filled
2017.01.20 08:00:00235CHFJPYsell0.01 / 0.01114.2112017.01.20 08:00:00filled
2017.01.20 08:00:00236EURJPYsell0.01 / 0.01122.5452017.01.20 08:00:00filled
2017.01.20 08:00:00237GBPJPYsell0.01 / 0.01141.7882017.01.20 08:00:00filled
2017.01.20 08:00:00238NZDJPYsell0.01 / 0.0182.6452017.01.20 08:00:00filled
2017.01.20 08:00:00239USDJPYsell0.01 / 0.01114.8222017.01.20 08:00:00filled
2017.01.20 09:00:00240AUDJPYbuy0.01 / 0.0186.7392017.01.20 09:00:00filled
2017.01.20 09:00:00241CADJPYbuy0.01 / 0.0186.1952017.01.20 09:00:00filled
2017.01.20 09:00:00242CHFJPYbuy0.01 / 0.01114.1232017.01.20 09:00:00filled
2017.01.20 09:00:00243EURJPYbuy0.01 / 0.01122.4612017.01.20 09:00:00filled
2017.01.20 09:00:00244GBPJPYbuy0.01 / 0.01141.6972017.01.20 09:00:00filled
2017.01.20 09:00:00245NZDJPYbuy0.01 / 0.0182.5542017.01.20 09:00:00filled
2017.01.20 09:00:00246USDJPYbuy0.01 / 0.01114.6352017.01.20 09:00:00filled
2017.01.20 10:00:00247AUDJPYsell0.01 / 0.0186.7632017.01.20 10:00:00filled
2017.01.20 10:00:00248CADJPYsell0.01 / 0.0186.2962017.01.20 10:00:00filled
2017.01.20 10:00:00249CHFJPYsell0.01 / 0.01114.1502017.01.20 10:00:00filled
2017.01.20 10:00:00250EURJPYsell0.01 / 0.01122.5112017.01.20 10:00:00filled
2017.01.20 10:00:00251GBPJPYsell0.01 / 0.01141.5662017.01.20 10:00:00filled
2017.01.20 10:00:00252NZDJPYsell0.01 / 0.0182.5202017.01.20 10:00:00filled
2017.01.20 10:00:00253USDJPYsell0.01 / 0.01114.7942017.01.20 10:00:00filled
2017.01.20 18:00:00254AUDJPYbuy0.01 / 0.0186.8282017.01.20 18:00:00filled
2017.01.20 18:00:00255CADJPYbuy0.01 / 0.0186.2972017.01.20 18:00:00filled
2017.01.20 18:00:00256CHFJPYbuy0.01 / 0.01114.4192017.01.20 18:00:00filled
2017.01.20 18:00:00257EURJPYbuy0.01 / 0.01122.8422017.01.20 18:00:00filled
2017.01.20 18:00:00258GBPJPYbuy0.01 / 0.01141.7522017.01.20 18:00:00filled
2017.01.20 18:00:00259NZDJPYbuy0.01 / 0.0182.2922017.01.20 18:00:00filled
2017.01.20 18:00:00260USDJPYbuy0.01 / 0.01115.0322017.01.20 18:00:00filled
2017.01.23 07:00:00261AUDJPYsell0.01 / 0.0186.0022017.01.23 07:00:00filled
2017.01.23 07:00:00262CADJPYsell0.01 / 0.0185.5222017.01.23 07:00:00filled
2017.01.23 07:00:00263CHFJPYsell0.01 / 0.01113.8182017.01.23 07:00:00filled
2017.01.23 07:00:00264EURJPYsell0.01 / 0.01122.1282017.01.23 07:00:00filled
2017.01.23 07:00:00265GBPJPYsell0.01 / 0.01141.2092017.01.23 07:00:00filled
2017.01.23 07:00:00266NZDJPYsell0.01 / 0.0181.7972017.01.23 07:00:00filled
2017.01.23 07:00:00267USDJPYsell0.01 / 0.01113.7452017.01.23 07:00:00filled
2017.01.23 10:00:00268AUDJPYsell0.01 / 0.0185.8092017.01.23 10:00:00filled
2017.01.23 10:00:00269CADJPYsell0.01 / 0.0185.4892017.01.23 10:00:00filled
2017.01.23 10:00:00270CHFJPYsell0.01 / 0.01113.5882017.01.23 10:00:00filled
2017.01.23 10:00:00271EURJPYsell0.01 / 0.01121.9072017.01.23 10:00:00filled
2017.01.23 10:00:00272GBPJPYsell0.01 / 0.01141.3672017.01.23 10:00:00filled
2017.01.23 10:00:00273NZDJPYsell0.01 / 0.0181.7082017.01.23 10:00:00filled
2017.01.23 10:00:00274USDJPYsell0.01 / 0.01113.4842017.01.23 10:00:00filled
2017.01.23 15:00:00275AUDJPYbuy0.01 / 0.0185.9222017.01.23 15:00:00filled
2017.01.23 15:00:00276CADJPYbuy0.01 / 0.0185.3462017.01.23 15:00:00filled
2017.01.23 15:00:00277CHFJPYbuy0.01 / 0.01113.4702017.01.23 15:00:00filled
2017.01.23 15:00:00278EURJPYbuy0.01 / 0.01121.7402017.01.23 15:00:00filled
2017.01.23 15:00:00279GBPJPYbuy0.01 / 0.01141.1882017.01.23 15:00:00filled
2017.01.23 15:00:00280NZDJPYbuy0.01 / 0.0181.6722017.01.23 15:00:00filled
2017.01.23 15:00:00281USDJPYbuy0.01 / 0.01113.4082017.01.23 15:00:00filled
2017.01.23 18:00:00282AUDJPYbuy0.01 / 0.0185.6552017.01.23 18:00:00filled
2017.01.23 18:00:00283CADJPYbuy0.01 / 0.0184.9562017.01.23 18:00:00filled
2017.01.23 18:00:00284CHFJPYbuy0.01 / 0.01113.1442017.01.23 18:00:00filled
2017.01.23 18:00:00285EURJPYbuy0.01 / 0.01121.4242017.01.23 18:00:00filled
2017.01.23 18:00:00286GBPJPYbuy0.01 / 0.01141.1562017.01.23 18:00:00filled
2017.01.23 18:00:00287NZDJPYbuy0.01 / 0.0181.6172017.01.23 18:00:00filled
2017.01.23 18:00:00288USDJPYbuy0.01 / 0.01112.9732017.01.23 18:00:00filled
2017.01.23 19:00:00289AUDJPYsell0.01 / 0.0185.3962017.01.23 19:00:00filled
2017.01.23 19:00:00290CADJPYsell0.01 / 0.0184.9752017.01.23 19:00:00filled
2017.01.23 19:00:00291CHFJPYsell0.01 / 0.01112.9942017.01.23 19:00:00filled
2017.01.23 19:00:00292EURJPYsell0.01 / 0.01121.2432017.01.23 19:00:00filled
2017.01.23 19:00:00293GBPJPYsell0.01 / 0.01140.9472017.01.23 19:00:00filled
2017.01.23 19:00:00294NZDJPYsell0.01 / 0.0181.4372017.01.23 19:00:00filled
2017.01.23 19:00:00295USDJPYsell0.01 / 0.01112.8962017.01.23 19:00:00filled
2017.01.23 22:00:00296AUDJPYbuy0.01 / 0.0185.5952017.01.23 22:00:00filled
2017.01.23 22:00:00297CADJPYbuy0.01 / 0.0185.2972017.01.23 22:00:00filled
2017.01.23 22:00:00298CHFJPYbuy0.01 / 0.01113.1672017.01.23 22:00:00filled
2017.01.23 22:00:00299EURJPYbuy0.01 / 0.01121.4392017.01.23 22:00:00filled
2017.01.23 22:00:00300GBPJPYbuy0.01 / 0.01141.2792017.01.23 22:00:00filled
2017.01.23 22:00:00301NZDJPYbuy0.01 / 0.0181.6142017.01.23 22:00:00filled
2017.01.23 22:00:00302USDJPYbuy0.01 / 0.01113.0072017.01.23 22:00:00filled
2017.01.24 02:00:00303AUDJPYsell0.01 / 0.0185.5202017.01.24 02:00:00filled
2017.01.24 02:00:00304CADJPYsell0.01 / 0.0185.1912017.01.24 02:00:00filled
2017.01.24 02:00:00305CHFJPYsell0.01 / 0.01113.0772017.01.24 02:00:00filled
2017.01.24 02:00:00306EURJPYsell0.01 / 0.01121.3562017.01.24 02:00:00filled
2017.01.24 02:00:00307GBPJPYsell0.01 / 0.01141.1522017.01.24 02:00:00filled
2017.01.24 02:00:00308NZDJPYsell0.01 / 0.0181.5982017.01.24 02:00:00filled
2017.01.24 02:00:00309USDJPYsell0.01 / 0.01112.7912017.01.24 02:00:00filled
2017.01.24 17:00:00310AUDJPYbuy0.01 / 0.0185.9012017.01.24 17:00:00filled
2017.01.24 17:00:00311CADJPYbuy0.01 / 0.0185.8502017.01.24 17:00:00filled
2017.01.24 17:00:00312CHFJPYbuy0.01 / 0.01113.1662017.01.24 17:00:00filled
2017.01.24 17:00:00313EURJPYbuy0.01 / 0.01121.7132017.01.24 17:00:00filled
2017.01.24 17:00:00314GBPJPYbuy0.01 / 0.01141.1772017.01.24 17:00:00filled
2017.01.24 17:00:00315NZDJPYbuy0.01 / 0.0182.1532017.01.24 17:00:00filled
2017.01.24 17:00:00316USDJPYbuy0.01 / 0.01113.1122017.01.24 17:00:00filled
2017.01.24 22:00:00317AUDJPYsell0.01 / 0.0186.2882017.01.24 22:00:00filled
2017.01.24 22:00:00318CADJPYsell0.01 / 0.0186.5592017.01.24 22:00:00filled
2017.01.24 22:00:00319CHFJPYsell0.01 / 0.01113.6452017.01.24 22:00:00filled
2017.01.24 22:00:00320EURJPYsell0.01 / 0.01122.0752017.01.24 22:00:00filled
2017.01.24 22:00:00321GBPJPYsell0.01 / 0.01142.3462017.01.24 22:00:00filled
2017.01.24 22:00:00322NZDJPYsell0.01 / 0.0182.5102017.01.24 22:00:00filled
2017.01.24 22:00:00323USDJPYsell0.01 / 0.01113.8442017.01.24 22:00:00filled
2017.01.25 18:00:00324AUDJPYbuy0.01 / 0.0185.8472017.01.25 18:00:00filled
2017.01.25 18:00:00325CADJPYbuy0.01 / 0.0186.8102017.01.25 18:00:00filled
2017.01.25 18:00:00326CHFJPYbuy0.01 / 0.01113.7412017.01.25 18:00:00filled
2017.01.25 18:00:00327EURJPYbuy0.01 / 0.01122.0822017.01.25 18:00:00filled
2017.01.25 18:00:00328GBPJPYbuy0.01 / 0.01143.2492017.01.25 18:00:00filled
2017.01.25 18:00:00329NZDJPYbuy0.01 / 0.0182.5132017.01.25 18:00:00filled
2017.01.25 18:00:00330USDJPYbuy0.01 / 0.01113.6612017.01.25 18:00:00filled
2017.01.25 20:00:00331AUDJPYsell0.01 / 0.0185.8982017.01.25 20:00:00filled
2017.01.25 20:00:00332CADJPYsell0.01 / 0.0186.9962017.01.25 20:00:00filled
2017.01.25 20:00:00333CHFJPYsell0.01 / 0.01113.6312017.01.25 20:00:00filled
2017.01.25 20:00:00334EURJPYsell0.01 / 0.01122.0542017.01.25 20:00:00filled
2017.01.25 20:00:00335GBPJPYsell0.01 / 0.01143.2952017.01.25 20:00:00filled
2017.01.25 20:00:00336NZDJPYsell0.01 / 0.0182.4362017.01.25 20:00:00filled
2017.01.25 20:00:00337USDJPYsell0.01 / 0.01113.6672017.01.25 20:00:00filled
2017.01.25 22:00:00338AUDJPYbuy0.01 / 0.0185.8592017.01.25 22:00:00filled
2017.01.25 22:00:00339CADJPYbuy0.01 / 0.0186.8562017.01.25 22:00:00filled
2017.01.25 22:00:00340CHFJPYbuy0.01 / 0.01113.5822017.01.25 22:00:00filled
2017.01.25 22:00:00341EURJPYbuy0.01 / 0.01122.0132017.01.25 22:00:00filled
2017.01.25 22:00:00342GBPJPYbuy0.01 / 0.01143.4052017.01.25 22:00:00filled
2017.01.25 22:00:00343NZDJPYbuy0.01 / 0.0182.4512017.01.25 22:00:00filled
2017.01.25 22:00:00344USDJPYbuy0.01 / 0.01113.5912017.01.25 22:00:00filled
2017.01.26 07:00:00345AUDJPYsell0.01 / 0.0185.7502017.01.26 07:00:00filled
2017.01.26 07:00:00346CADJPYsell0.01 / 0.0186.7102017.01.26 07:00:00filled
2017.01.26 07:00:00347CHFJPYsell0.01 / 0.01113.4202017.01.26 07:00:00filled
2017.01.26 07:00:00348EURJPYsell0.01 / 0.01121.8492017.01.26 07:00:00filled
2017.01.26 07:00:00349GBPJPYsell0.01 / 0.01143.3672017.01.26 07:00:00filled
2017.01.26 07:00:00350NZDJPYsell0.01 / 0.0182.5282017.01.26 07:00:00filled
2017.01.26 07:00:00351USDJPYsell0.01 / 0.01113.2722017.01.26 07:00:00filled
2017.01.26 20:00:00352AUDJPYbuy0.01 / 0.0186.4122017.01.26 20:00:00filled
2017.01.26 20:00:00353CADJPYbuy0.01 / 0.0187.5412017.01.26 20:00:00filled
2017.01.26 20:00:00354CHFJPYbuy0.01 / 0.01114.6472017.01.26 20:00:00filled
2017.01.26 20:00:00355EURJPYbuy0.01 / 0.01122.4922017.01.26 20:00:00filled
2017.01.26 20:00:00356GBPJPYbuy0.01 / 0.01144.3192017.01.26 20:00:00filled
2017.01.26 20:00:00357NZDJPYbuy0.01 / 0.0182.9382017.01.26 20:00:00filled
2017.01.26 20:00:00358USDJPYbuy0.01 / 0.01114.6212017.01.26 20:00:00filled
2017.01.27 06:00:00359AUDJPYsell0.01 / 0.0186.6032017.01.27 06:00:00filled
2017.01.27 06:00:00360CADJPYsell0.01 / 0.0187.6842017.01.27 06:00:00filled
2017.01.27 06:00:00361CHFJPYsell0.01 / 0.01114.8642017.01.27 06:00:00filled
2017.01.27 06:00:00362EURJPYsell0.01 / 0.01122.7342017.01.27 06:00:00filled
2017.01.27 06:00:00363GBPJPYsell0.01 / 0.01144.5532017.01.27 06:00:00filled
2017.01.27 06:00:00364NZDJPYsell0.01 / 0.0183.3102017.01.27 06:00:00filled
2017.01.27 06:00:00365USDJPYsell0.01 / 0.01114.9712017.01.27 06:00:00filled
2017.01.27 10:00:00366AUDJPYbuy0.01 / 0.0186.7332017.01.27 10:00:00filled
2017.01.27 10:00:00367CADJPYbuy0.01 / 0.0187.8952017.01.27 10:00:00filled
2017.01.27 10:00:00368CHFJPYbuy0.01 / 0.01115.0112017.01.27 10:00:00filled
2017.01.27 10:00:00369EURJPYbuy0.01 / 0.01122.9832017.01.27 10:00:00filled
2017.01.27 10:00:00370GBPJPYbuy0.01 / 0.01144.6752017.01.27 10:00:00filled
2017.01.27 10:00:00371NZDJPYbuy0.01 / 0.0183.5092017.01.27 10:00:00filled
2017.01.27 10:00:00372USDJPYbuy0.01 / 0.01115.2152017.01.27 10:00:00filled
2017.01.27 11:00:00373AUDJPYsell0.01 / 0.0186.6072017.01.27 11:00:00filled
2017.01.27 11:00:00374CADJPYsell0.01 / 0.0187.8622017.01.27 11:00:00filled
2017.01.27 11:00:00375CHFJPYsell0.01 / 0.01115.0972017.01.27 11:00:00filled
2017.01.27 11:00:00376EURJPYsell0.01 / 0.01123.0932017.01.27 11:00:00filled
2017.01.27 11:00:00377GBPJPYsell0.01 / 0.01144.5512017.01.27 11:00:00filled
2017.01.27 11:00:00378NZDJPYsell0.01 / 0.0183.4152017.01.27 11:00:00filled
2017.01.27 11:00:00379USDJPYsell0.01 / 0.01115.2442017.01.27 11:00:00filled
2017.01.27 22:00:00380AUDJPYbuy0.01 / 0.0186.8902017.01.27 22:00:00filled
2017.01.27 22:00:00381CADJPYbuy0.01 / 0.0187.6082017.01.27 22:00:00filled
2017.01.27 22:00:00382CHFJPYbuy0.01 / 0.01115.1872017.01.27 22:00:00filled
2017.01.27 22:00:00383EURJPYbuy0.01 / 0.01123.0902017.01.27 22:00:00filled
2017.01.27 22:00:00384GBPJPYbuy0.01 / 0.01144.5042017.01.27 22:00:00filled
2017.01.27 22:00:00385NZDJPYbuy0.01 / 0.0183.5912017.01.27 22:00:00filled
2017.01.27 22:00:00386USDJPYbuy0.01 / 0.01115.0462017.01.27 22:00:00filled
2017.01.27 23:00:00387AUDJPYsell0.01 / 0.0186.9162017.01.27 23:00:00filled
2017.01.27 23:00:00388CADJPYsell0.01 / 0.0187.6432017.01.27 23:00:00filled
2017.01.27 23:00:00389CHFJPYsell0.01 / 0.01115.2282017.01.27 23:00:00filled
2017.01.27 23:00:00390EURJPYsell0.01 / 0.01123.1472017.01.27 23:00:00filled
2017.01.27 23:00:00391GBPJPYsell0.01 / 0.01144.5352017.01.27 23:00:00filled
2017.01.27 23:00:00392NZDJPYsell0.01 / 0.0183.6172017.01.27 23:00:00filled
2017.01.27 23:00:00393USDJPYsell0.01 / 0.01115.1322017.01.27 23:00:00filled
2017.01.30 16:00:00394AUDJPYbuy0.01 / 0.0186.3802017.01.30 16:00:00filled
2017.01.30 16:00:00395CADJPYbuy0.01 / 0.0187.2592017.01.30 16:00:00filled
2017.01.30 16:00:00396CHFJPYbuy0.01 / 0.01114.3592017.01.30 16:00:00filled
2017.01.30 16:00:00397EURJPYbuy0.01 / 0.01121.8772017.01.30 16:00:00filled
2017.01.30 16:00:00398GBPJPYbuy0.01 / 0.01143.3982017.01.30 16:00:00filled
2017.01.30 16:00:00399NZDJPYbuy0.01 / 0.0183.1012017.01.30 16:00:00filled
2017.01.30 16:00:00400USDJPYbuy0.01 / 0.01114.4952017.01.30 16:00:00filled
2017.01.31 09:00:00401AUDJPYsell0.01 / 0.0185.8072017.01.31 09:00:00filled
2017.01.31 09:00:00402CADJPYsell0.01 / 0.0186.6962017.01.31 09:00:00filled
2017.01.31 09:00:00403CHFJPYsell0.01 / 0.01114.0572017.01.31 09:00:00filled
2017.01.31 09:00:00404EURJPYsell0.01 / 0.01121.4342017.01.31 09:00:00filled
2017.01.31 09:00:00405GBPJPYsell0.01 / 0.01141.8532017.01.31 09:00:00filled
2017.01.31 09:00:00406NZDJPYsell0.01 / 0.0182.7312017.01.31 09:00:00filled
2017.01.31 09:00:00407USDJPYsell0.01 / 0.01113.5602017.01.31 09:00:00filled
2017.01.31 14:00:00408AUDJPYbuy0.01 / 0.0185.9212017.01.31 14:00:00filled
2017.01.31 14:00:00409CADJPYbuy0.01 / 0.0186.7022017.01.31 14:00:00filled
2017.01.31 14:00:00410CHFJPYbuy0.01 / 0.01114.3902017.01.31 14:00:00filled
2017.01.31 14:00:00411EURJPYbuy0.01 / 0.01122.0412017.01.31 14:00:00filled
2017.01.31 14:00:00412GBPJPYbuy0.01 / 0.01141.4792017.01.31 14:00:00filled
2017.01.31 14:00:00413NZDJPYbuy0.01 / 0.0182.8572017.01.31 14:00:00filled
2017.01.31 14:00:00414USDJPYbuy0.01 / 0.01113.5192017.01.31 14:00:00filled
2017.01.31 20:00:00415AUDJPYsell0.01 / 0.0185.5412017.01.31 20:00:00filled
2017.01.31 20:00:00416CADJPYsell0.01 / 0.0186.6692017.01.31 20:00:00filled
2017.01.31 20:00:00417CHFJPYsell0.01 / 0.01114.0662017.01.31 20:00:00filled
2017.01.31 20:00:00418EURJPYsell0.01 / 0.01121.8552017.01.31 20:00:00filled
2017.01.31 20:00:00419GBPJPYsell0.01 / 0.01142.0302017.01.31 20:00:00filled
2017.01.31 20:00:00420NZDJPYsell0.01 / 0.0182.7662017.01.31 20:00:00filled
2017.01.31 20:00:00421USDJPYsell0.01 / 0.01113.0002017.01.31 20:00:00filled
2017.01.31 23:00:00422AUDJPYsell0.01 / 0.0185.5812017.01.31 23:00:00filled
2017.01.31 23:00:00423CADJPYsell0.01 / 0.0186.7632017.01.31 23:00:00filled
2017.01.31 23:00:00424CHFJPYsell0.01 / 0.01114.0902017.01.31 23:00:00filled
2017.01.31 23:00:00425EURJPYsell0.01 / 0.01121.8772017.01.31 23:00:00filled
2017.01.31 23:00:00426GBPJPYsell0.01 / 0.01142.0562017.01.31 23:00:00filled
2017.01.31 23:00:00427NZDJPYsell0.01 / 0.0182.8262017.01.31 23:00:00filled
2017.01.31 23:00:00428USDJPYsell0.01 / 0.01112.8902017.01.31 23:00:00filled
2017.02.01 13:00:00429AUDJPYbuy0.01 / 0.0186.0512017.02.01 13:00:00filled
2017.02.01 13:00:00430CADJPYbuy0.01 / 0.0186.7742017.02.01 13:00:00filled
2017.02.01 13:00:00431CHFJPYbuy0.01 / 0.01114.5592017.02.01 13:00:00filled
2017.02.01 13:00:00432EURJPYbuy0.01 / 0.01122.3912017.02.01 13:00:00filled
2017.02.01 13:00:00433GBPJPYbuy0.01 / 0.01143.0452017.02.01 13:00:00filled
2017.02.01 13:00:00434NZDJPYbuy0.01 / 0.0182.6232017.02.01 13:00:00filled
2017.02.01 13:00:00435USDJPYbuy0.01 / 0.01113.2972017.02.01 13:00:00filled
2017.02.01 13:00:00436AUDJPYbuy0.01 / 0.0186.0512017.02.01 13:00:00filled
2017.02.01 13:00:00437CADJPYbuy0.01 / 0.0186.7742017.02.01 13:00:00filled
2017.02.01 13:00:00438CHFJPYbuy0.01 / 0.01114.5592017.02.01 13:00:00filled
2017.02.01 13:00:00439EURJPYbuy0.01 / 0.01122.3912017.02.01 13:00:00filled
2017.02.01 13:00:00440GBPJPYbuy0.01 / 0.01143.0452017.02.01 13:00:00filled
2017.02.01 13:00:00441NZDJPYbuy0.01 / 0.0182.6232017.02.01 13:00:00filled
2017.02.01 13:00:00442USDJPYbuy0.01 / 0.01113.2972017.02.01 13:00:00filled
2017.02.01 15:00:00443AUDJPYsell0.01 / 0.0185.9742017.02.01 15:00:00filled
2017.02.01 15:00:00444CADJPYsell0.01 / 0.0186.7582017.02.01 15:00:00filled
2017.02.01 15:00:00445CHFJPYsell0.01 / 0.01114.4812017.02.01 15:00:00filled
2017.02.01 15:00:00446EURJPYsell0.01 / 0.01122.2692017.02.01 15:00:00filled
2017.02.01 15:00:00447GBPJPYsell0.01 / 0.01143.0652017.02.01 15:00:00filled
2017.02.01 15:00:00448NZDJPYsell0.01 / 0.0182.5542017.02.01 15:00:00filled
2017.02.01 15:00:00449USDJPYsell0.01 / 0.01113.3342017.02.01 15:00:00filled
2017.02.01 22:00:00450AUDJPYbuy0.01 / 0.0185.7742017.02.01 22:00:00filled
2017.02.01 22:00:00451CADJPYbuy0.01 / 0.0186.6392017.02.01 22:00:00filled
2017.02.01 22:00:00452CHFJPYbuy0.01 / 0.01113.9522017.02.01 22:00:00filled
2017.02.01 22:00:00453EURJPYbuy0.01 / 0.01121.7982017.02.01 22:00:00filled
2017.02.01 22:00:00454GBPJPYbuy0.01 / 0.01143.2602017.02.01 22:00:00filled
2017.02.01 22:00:00455NZDJPYbuy0.01 / 0.0182.2962017.02.01 22:00:00filled
2017.02.01 22:00:00456USDJPYbuy0.01 / 0.01113.0302017.02.01 22:00:00filled
2017.02.02 09:00:00457AUDJPYsell0.01 / 0.0186.1182017.02.02 09:00:00filled
2017.02.02 09:00:00458CADJPYsell0.01 / 0.0186.6382017.02.02 09:00:00filled
2017.02.02 09:00:00459CHFJPYsell0.01 / 0.01113.7282017.02.02 09:00:00filled
2017.02.02 09:00:00460EURJPYsell0.01 / 0.01121.5812017.02.02 09:00:00filled
2017.02.02 09:00:00461GBPJPYsell0.01 / 0.01142.8132017.02.02 09:00:00filled
2017.02.02 09:00:00462NZDJPYsell0.01 / 0.0182.1852017.02.02 09:00:00filled
2017.02.02 09:00:00463USDJPYsell0.01 / 0.01112.7662017.02.02 09:00:00filled
2017.02.03 15:00:00464AUDJPYbuy0.01 / 0.0186.4162017.02.03 15:00:00filled
2017.02.03 15:00:00465CADJPYbuy0.01 / 0.0186.6512017.02.03 15:00:00filled
2017.02.03 15:00:00466CHFJPYbuy0.01 / 0.01113.5172017.02.03 15:00:00filled
2017.02.03 15:00:00467EURJPYbuy0.01 / 0.01121.3922017.02.03 15:00:00filled
2017.02.03 15:00:00468GBPJPYbuy0.01 / 0.01141.2552017.02.03 15:00:00filled
2017.02.03 15:00:00469NZDJPYbuy0.01 / 0.0182.1782017.02.03 15:00:00filled
2017.02.03 15:00:00470USDJPYbuy0.01 / 0.01113.0812017.02.03 15:00:00filled
2017.02.06 01:00:00471AUDJPYsell0.01 / 0.0186.3982017.02.06 01:00:00filled
2017.02.06 01:00:00472CADJPYsell0.01 / 0.0186.3412017.02.06 01:00:00filled
2017.02.06 01:00:00473CHFJPYsell0.01 / 0.01113.3992017.02.06 01:00:00filled
2017.02.06 01:00:00474EURJPYsell0.01 / 0.01121.3932017.02.06 01:00:00filled
2017.02.06 01:00:00475GBPJPYsell0.01 / 0.01140.4032017.02.06 01:00:00filled
2017.02.06 01:00:00476NZDJPYsell0.01 / 0.0182.2252017.02.06 01:00:00filled
2017.02.06 01:00:00477USDJPYsell0.01 / 0.01112.5612017.02.06 01:00:00filled
2017.02.06 01:00:00478AUDJPYsell0.01 / 0.0186.3982017.02.06 01:00:00filled
2017.02.06 01:00:00479CADJPYsell0.01 / 0.0186.3412017.02.06 01:00:00filled
2017.02.06 01:00:00480CHFJPYsell0.01 / 0.01113.3992017.02.06 01:00:00filled
2017.02.06 01:00:00481EURJPYsell0.01 / 0.01121.3932017.02.06 01:00:00filled
2017.02.06 01:00:00482GBPJPYsell0.01 / 0.01140.4032017.02.06 01:00:00filled
2017.02.06 01:00:00483NZDJPYsell0.01 / 0.0182.2252017.02.06 01:00:00filled
2017.02.06 01:00:00484USDJPYsell0.01 / 0.01112.5612017.02.06 01:00:00filled
2017.02.06 03:00:00485AUDJPYbuy0.01 / 0.0186.1382017.02.06 03:00:00filled
2017.02.06 03:00:00486CADJPYbuy0.01 / 0.0186.2682017.02.06 03:00:00filled
2017.02.06 03:00:00487CHFJPYbuy0.01 / 0.01113.2472017.02.06 03:00:00filled
2017.02.06 03:00:00488EURJPYbuy0.01 / 0.01121.1302017.02.06 03:00:00filled
2017.02.06 03:00:00489GBPJPYbuy0.01 / 0.01140.3192017.02.06 03:00:00filled
2017.02.06 03:00:00490NZDJPYbuy0.01 / 0.0182.2232017.02.06 03:00:00filled
2017.02.06 03:00:00491USDJPYbuy0.01 / 0.01112.3182017.02.06 03:00:00filled
2017.02.06 03:00:00492AUDJPYbuy0.01 / 0.0186.1382017.02.06 03:00:00filled
2017.02.06 03:00:00493CADJPYbuy0.01 / 0.0186.2682017.02.06 03:00:00filled
2017.02.06 03:00:00494CHFJPYbuy0.01 / 0.01113.2472017.02.06 03:00:00filled
2017.02.06 03:00:00495EURJPYbuy0.01 / 0.01121.1302017.02.06 03:00:00filled
2017.02.06 03:00:00496GBPJPYbuy0.01 / 0.01140.3192017.02.06 03:00:00filled
2017.02.06 03:00:00497NZDJPYbuy0.01 / 0.0182.2232017.02.06 03:00:00filled
2017.02.06 03:00:00498USDJPYbuy0.01 / 0.01112.3182017.02.06 03:00:00filled
2017.02.06 04:00:00499AUDJPYsell0.01 / 0.0186.1882017.02.06 04:00:00filled
2017.02.06 04:00:00500CADJPYsell0.01 / 0.0186.3392017.02.06 04:00:00filled
2017.02.06 04:00:00501CHFJPYsell0.01 / 0.01113.3012017.02.06 04:00:00filled
2017.02.06 04:00:00502EURJPYsell0.01 / 0.01121.2162017.02.06 04:00:00filled
2017.02.06 04:00:00503GBPJPYsell0.01 / 0.01140.4462017.02.06 04:00:00filled
2017.02.06 04:00:00504NZDJPYsell0.01 / 0.0182.3032017.02.06 04:00:00filled
2017.02.06 04:00:00505USDJPYsell0.01 / 0.01112.4482017.02.06 04:00:00filled
2017.02.07 18:00:00506AUDJPYbuy0.01 / 0.0185.7442017.02.07 18:00:00filled
2017.02.07 18:00:00507CADJPYbuy0.01 / 0.0185.3252017.02.07 18:00:00filled
2017.02.07 18:00:00508CHFJPYbuy0.01 / 0.01112.5102017.02.07 18:00:00filled
2017.02.07 18:00:00509EURJPYbuy0.01 / 0.01119.9372017.02.07 18:00:00filled
2017.02.07 18:00:00510GBPJPYbuy0.01 / 0.01139.5102017.02.07 18:00:00filled
2017.02.07 18:00:00511NZDJPYbuy0.01 / 0.0182.0342017.02.07 18:00:00filled
2017.02.07 18:00:00512USDJPYbuy0.01 / 0.01112.2412017.02.07 18:00:00filled
2017.02.08 00:00:00513AUDJPYsell0.01 / 0.0185.6982017.02.08 00:00:00filled
2017.02.08 00:00:00514CADJPYsell0.01 / 0.0185.2072017.02.08 00:00:00filled
2017.02.08 00:00:00515CHFJPYsell0.01 / 0.01112.5902017.02.08 00:00:00filled
2017.02.08 00:00:00516EURJPYsell0.01 / 0.01120.0082017.02.08 00:00:00filled
2017.02.08 00:00:00517GBPJPYsell0.01 / 0.01140.5282017.02.08 00:00:00filled
2017.02.08 00:00:00518NZDJPYsell0.01 / 0.0181.9922017.02.08 00:00:00filled
2017.02.08 00:00:00519USDJPYsell0.01 / 0.01112.3752017.02.08 00:00:00filled
2017.02.08 04:00:00520AUDJPYbuy0.01 / 0.0185.6232017.02.08 04:00:00filled
2017.02.08 04:00:00521CADJPYbuy0.01 / 0.0185.1352017.02.08 04:00:00filled
2017.02.08 04:00:00522CHFJPYbuy0.01 / 0.01112.5092017.02.08 04:00:00filled
2017.02.08 04:00:00523EURJPYbuy0.01 / 0.01119.8822017.02.08 04:00:00filled
2017.02.08 04:00:00524GBPJPYbuy0.01 / 0.01140.2232017.02.08 04:00:00filled
2017.02.08 04:00:00525NZDJPYbuy0.01 / 0.0182.0682017.02.08 04:00:00filled
2017.02.08 04:00:00526USDJPYbuy0.01 / 0.01112.1952017.02.08 04:00:00filled
2017.02.08 09:00:00527AUDJPYsell0.01 / 0.0185.8002017.02.08 09:00:00filled
2017.02.08 09:00:00528CADJPYsell0.01 / 0.0185.2792017.02.08 09:00:00filled
2017.02.08 09:00:00529CHFJPYsell0.01 / 0.01112.5592017.02.08 09:00:00filled
2017.02.08 09:00:00530EURJPYsell0.01 / 0.01119.9262017.02.08 09:00:00filled
2017.02.08 09:00:00531GBPJPYsell0.01 / 0.01140.4932017.02.08 09:00:00filled
2017.02.08 09:00:00532NZDJPYsell0.01 / 0.0181.9462017.02.08 09:00:00filled
2017.02.08 09:00:00533USDJPYsell0.01 / 0.01112.4392017.02.08 09:00:00filled
2017.02.08 11:00:00534AUDJPYbuy0.01 / 0.0185.6642017.02.08 11:00:00filled
2017.02.08 11:00:00535CADJPYbuy0.01 / 0.0185.2192017.02.08 11:00:00filled
2017.02.08 11:00:00536CHFJPYbuy0.01 / 0.01112.3212017.02.08 11:00:00filled
2017.02.08 11:00:00537EURJPYbuy0.01 / 0.01119.5442017.02.08 11:00:00filled
2017.02.08 11:00:00538GBPJPYbuy0.01 / 0.01140.2382017.02.08 11:00:00filled
2017.02.08 11:00:00539NZDJPYbuy0.01 / 0.0181.9432017.02.08 11:00:00filled
2017.02.08 11:00:00540USDJPYbuy0.01 / 0.01112.1392017.02.08 11:00:00filled
2017.02.08 12:00:00541AUDJPYsell0.01 / 0.0185.7182017.02.08 12:00:00filled
2017.02.08 12:00:00542CADJPYsell0.01 / 0.0185.3232017.02.08 12:00:00filled
2017.02.08 12:00:00543CHFJPYsell0.01 / 0.01112.3432017.02.08 12:00:00filled
2017.02.08 12:00:00544EURJPYsell0.01 / 0.01119.5752017.02.08 12:00:00filled
2017.02.08 12:00:00545GBPJPYsell0.01 / 0.01140.3912017.02.08 12:00:00filled
2017.02.08 12:00:00546NZDJPYsell0.01 / 0.0181.9722017.02.08 12:00:00filled
2017.02.08 12:00:00547USDJPYsell0.01 / 0.01112.3302017.02.08 12:00:00filled
2017.02.08 15:00:00548AUDJPYbuy0.01 / 0.0185.5102017.02.08 15:00:00filled
2017.02.08 15:00:00549CADJPYbuy0.01 / 0.0185.1682017.02.08 15:00:00filled
2017.02.08 15:00:00550CHFJPYbuy0.01 / 0.01112.2332017.02.08 15:00:00filled
2017.02.08 15:00:00551EURJPYbuy0.01 / 0.01119.3982017.02.08 15:00:00filled
2017.02.08 15:00:00552GBPJPYbuy0.01 / 0.01139.9102017.02.08 15:00:00filled
2017.02.08 15:00:00553NZDJPYbuy0.01 / 0.0181.8812017.02.08 15:00:00filled
2017.02.08 15:00:00554USDJPYbuy0.01 / 0.01112.0172017.02.08 15:00:00filled
2017.02.08 21:00:00555AUDJPYsell0.01 / 0.0185.6112017.02.08 21:00:00filled
2017.02.08 21:00:00556CADJPYsell0.01 / 0.0185.1602017.02.08 21:00:00filled
2017.02.08 21:00:00557CHFJPYsell0.01 / 0.01112.6062017.02.08 21:00:00filled
2017.02.08 21:00:00558EURJPYsell0.01 / 0.01119.7942017.02.08 21:00:00filled
2017.02.08 21:00:00559GBPJPYsell0.01 / 0.01140.3782017.02.08 21:00:00filled
2017.02.08 21:00:00560NZDJPYsell0.01 / 0.0181.8952017.02.08 21:00:00filled
2017.02.08 21:00:00561USDJPYsell0.01 / 0.01112.1482017.02.08 21:00:00filled
2017.02.09 11:00:00562AUDJPYbuy0.01 / 0.0185.6402017.02.09 11:00:00filled
2017.02.09 11:00:00563CADJPYbuy0.01 / 0.0185.4702017.02.09 11:00:00filled
2017.02.09 11:00:00564CHFJPYbuy0.01 / 0.01112.9162017.02.09 11:00:00filled
2017.02.09 11:00:00565EURJPYbuy0.01 / 0.01120.1542017.02.09 11:00:00filled
2017.02.09 11:00:00566GBPJPYbuy0.01 / 0.01140.9742017.02.09 11:00:00filled
2017.02.09 11:00:00567NZDJPYbuy0.01 / 0.0180.9462017.02.09 11:00:00filled
2017.02.09 11:00:00568USDJPYbuy0.01 / 0.01112.3002017.02.09 11:00:00filled
2017.02.09 14:00:00569AUDJPYsell0.01 / 0.0185.8872017.02.09 14:00:00filled
2017.02.09 14:00:00570CADJPYsell0.01 / 0.0185.5492017.02.09 14:00:00filled
2017.02.09 14:00:00571CHFJPYsell0.01 / 0.01112.4502017.02.09 14:00:00filled
2017.02.09 14:00:00572EURJPYsell0.01 / 0.01120.0112017.02.09 14:00:00filled
2017.02.09 14:00:00573GBPJPYsell0.01 / 0.01141.1332017.02.09 14:00:00filled
2017.02.09 14:00:00574NZDJPYsell0.01 / 0.0181.0082017.02.09 14:00:00filled
2017.02.09 14:00:00575USDJPYsell0.01 / 0.01112.3612017.02.09 14:00:00filled
2017.02.09 15:00:00576AUDJPYbuy0.01 / 0.0185.9752017.02.09 15:00:00filled
2017.02.09 15:00:00577CADJPYbuy0.01 / 0.0185.6742017.02.09 15:00:00filled
2017.02.09 15:00:00578CHFJPYbuy0.01 / 0.01112.4162017.02.09 15:00:00filled
2017.02.09 15:00:00579EURJPYbuy0.01 / 0.01120.0482017.02.09 15:00:00filled
2017.02.09 15:00:00580GBPJPYbuy0.01 / 0.01141.1282017.02.09 15:00:00filled
2017.02.09 15:00:00581NZDJPYbuy0.01 / 0.0181.1222017.02.09 15:00:00filled
2017.02.09 15:00:00582USDJPYbuy0.01 / 0.01112.3562017.02.09 15:00:00filled
2017.02.09 17:00:00583AUDJPYsell0.01 / 0.0186.0662017.02.09 17:00:00filled
2017.02.09 17:00:00584CADJPYsell0.01 / 0.0185.8622017.02.09 17:00:00filled
2017.02.09 17:00:00585CHFJPYsell0.01 / 0.01112.7982017.02.09 17:00:00filled
2017.02.09 17:00:00586EURJPYsell0.01 / 0.01120.2782017.02.09 17:00:00filled
2017.02.09 17:00:00587GBPJPYsell0.01 / 0.01141.4362017.02.09 17:00:00filled
2017.02.09 17:00:00588NZDJPYsell0.01 / 0.0181.0582017.02.09 17:00:00filled
2017.02.09 17:00:00589USDJPYsell0.01 / 0.01112.7692017.02.09 17:00:00filled
2017.02.10 04:00:00590AUDJPYbuy0.01 / 0.0186.7912017.02.10 04:00:00filled
2017.02.10 04:00:00591CADJPYbuy0.01 / 0.0186.5392017.02.10 04:00:00filled
2017.02.10 04:00:00592CHFJPYbuy0.01 / 0.01113.4872017.02.10 04:00:00filled
2017.02.10 04:00:00593EURJPYbuy0.01 / 0.01121.1742017.02.10 04:00:00filled
2017.02.10 04:00:00594GBPJPYbuy0.01 / 0.01142.2592017.02.10 04:00:00filled
2017.02.10 04:00:00595NZDJPYbuy0.01 / 0.0181.7882017.02.10 04:00:00filled
2017.02.10 04:00:00596USDJPYbuy0.01 / 0.01113.6622017.02.10 04:00:00filled
2017.02.10 08:00:00597AUDJPYsell0.01 / 0.0186.8642017.02.10 08:00:00filled
2017.02.10 08:00:00598CADJPYsell0.01 / 0.0186.5282017.02.10 08:00:00filled
2017.02.10 08:00:00599CHFJPYsell0.01 / 0.01113.4412017.02.10 08:00:00filled
2017.02.10 08:00:00600EURJPYsell0.01 / 0.01121.1262017.02.10 08:00:00filled
2017.02.10 08:00:00601GBPJPYsell0.01 / 0.01142.1162017.02.10 08:00:00filled
2017.02.10 08:00:00602NZDJPYsell0.01 / 0.0181.7042017.02.10 08:00:00filled
2017.02.10 08:00:00603USDJPYsell0.01 / 0.01113.7002017.02.10 08:00:00filled
2017.02.10 09:00:00604AUDJPYbuy0.01 / 0.0186.9592017.02.10 09:00:00filled
2017.02.10 09:00:00605CADJPYbuy0.01 / 0.0186.6052017.02.10 09:00:00filled
2017.02.10 09:00:00606CHFJPYbuy0.01 / 0.01113.5002017.02.10 09:00:00filled
2017.02.10 09:00:00607EURJPYbuy0.01 / 0.01121.2182017.02.10 09:00:00filled
2017.02.10 09:00:00608GBPJPYbuy0.01 / 0.01142.2822017.02.10 09:00:00filled
2017.02.10 09:00:00609NZDJPYbuy0.01 / 0.0181.8322017.02.10 09:00:00filled
2017.02.10 09:00:00610USDJPYbuy0.01 / 0.01113.7192017.02.10 09:00:00filled
2017.02.10 10:00:00611AUDJPYsell0.01 / 0.0186.9942017.02.10 10:00:00filled
2017.02.10 10:00:00612CADJPYsell0.01 / 0.0186.6092017.02.10 10:00:00filled
2017.02.10 10:00:00613CHFJPYsell0.01 / 0.01113.4932017.02.10 10:00:00filled
2017.02.10 10:00:00614EURJPYsell0.01 / 0.01121.1252017.02.10 10:00:00filled
2017.02.10 10:00:00615GBPJPYsell0.01 / 0.01142.0972017.02.10 10:00:00filled
2017.02.10 10:00:00616NZDJPYsell0.01 / 0.0181.7532017.02.10 10:00:00filled
2017.02.10 10:00:00617USDJPYsell0.01 / 0.01113.8442017.02.10 10:00:00filled
2017.02.13 21:00:00618AUDJPYbuy0.01 / 0.0186.9312017.02.13 21:00:00filled
2017.02.13 21:00:00619CADJPYbuy0.01 / 0.0186.9802017.02.13 21:00:00filled
2017.02.13 21:00:00620CHFJPYbuy0.01 / 0.01113.0872017.02.13 21:00:00filled
2017.02.13 21:00:00621EURJPYbuy0.01 / 0.01120.5422017.02.13 21:00:00filled
2017.02.13 21:00:00622GBPJPYbuy0.01 / 0.01142.3542017.02.13 21:00:00filled
2017.02.13 21:00:00623NZDJPYbuy0.01 / 0.0181.5752017.02.13 21:00:00filled
2017.02.13 21:00:00624USDJPYbuy0.01 / 0.01113.6832017.02.13 21:00:00filled
2017.02.14 10:00:00625AUDJPYsell0.01 / 0.0187.1342017.02.14 10:00:00filled
2017.02.14 10:00:00626CADJPYsell0.01 / 0.0186.9582017.02.14 10:00:00filled
2017.02.14 10:00:00627CHFJPYsell0.01 / 0.01112.9482017.02.14 10:00:00filled
2017.02.14 10:00:00628EURJPYsell0.01 / 0.01120.4512017.02.14 10:00:00filled
2017.02.14 10:00:00629GBPJPYsell0.01 / 0.01142.2742017.02.14 10:00:00filled
2017.02.14 10:00:00630NZDJPYsell0.01 / 0.0181.4852017.02.14 10:00:00filled
2017.02.14 10:00:00631USDJPYsell0.01 / 0.01113.5542017.02.14 10:00:00filled
2017.02.15 14:00:00632AUDJPYbuy0.01 / 0.0187.9242017.02.15 14:00:00filled
2017.02.15 14:00:00633CADJPYbuy0.01 / 0.0187.5782017.02.15 14:00:00filled
2017.02.15 14:00:00634CHFJPYbuy0.01 / 0.01113.5152017.02.15 14:00:00filled
2017.02.15 14:00:00635EURJPYbuy0.01 / 0.01120.9222017.02.15 14:00:00filled
2017.02.15 14:00:00636GBPJPYbuy0.01 / 0.01142.3222017.02.15 14:00:00filled
2017.02.15 14:00:00637NZDJPYbuy0.01 / 0.0182.2312017.02.15 14:00:00filled
2017.02.15 14:00:00638USDJPYbuy0.01 / 0.01114.5372017.02.15 14:00:00filled
2017.02.15 15:00:00639AUDJPYsell0.01 / 0.0187.8092017.02.15 15:00:00filled
2017.02.15 15:00:00640CADJPYsell0.01 / 0.0187.5212017.02.15 15:00:00filled
2017.02.15 15:00:00641CHFJPYsell0.01 / 0.01113.4082017.02.15 15:00:00filled
2017.02.15 15:00:00642EURJPYsell0.01 / 0.01120.7982017.02.15 15:00:00filled
2017.02.15 15:00:00643GBPJPYsell0.01 / 0.01142.1082017.02.15 15:00:00filled
2017.02.15 15:00:00644NZDJPYsell0.01 / 0.0182.1602017.02.15 15:00:00filled
2017.02.15 15:00:00645USDJPYsell0.01 / 0.01114.4632017.02.15 15:00:00filled
2017.02.15 17:00:00646AUDJPYbuy0.01 / 0.0187.8532017.02.15 17:00:00filled
2017.02.15 17:00:00647CADJPYbuy0.01 / 0.0187.5432017.02.15 17:00:00filled
2017.02.15 17:00:00648CHFJPYbuy0.01 / 0.01113.7032017.02.15 17:00:00filled
2017.02.15 17:00:00649EURJPYbuy0.01 / 0.01121.0882017.02.15 17:00:00filled
2017.02.15 17:00:00650GBPJPYbuy0.01 / 0.01142.3492017.02.15 17:00:00filled
2017.02.15 17:00:00651NZDJPYbuy0.01 / 0.0182.2812017.02.15 17:00:00filled
2017.02.15 17:00:00652USDJPYbuy0.01 / 0.01114.6552017.02.15 17:00:00filled
2017.02.16 09:00:00653AUDJPYsell0.01 / 0.0187.7592017.02.16 09:00:00filled
2017.02.16 09:00:00654CADJPYsell0.01 / 0.0187.2732017.02.16 09:00:00filled
2017.02.16 09:00:00655CHFJPYsell0.01 / 0.01113.5062017.02.16 09:00:00filled
2017.02.16 09:00:00656EURJPYsell0.01 / 0.01120.9252017.02.16 09:00:00filled
2017.02.16 09:00:00657GBPJPYsell0.01 / 0.01142.0682017.02.16 09:00:00filled
2017.02.16 09:00:00658NZDJPYsell0.01 / 0.0182.2632017.02.16 09:00:00filled
2017.02.16 09:00:00659USDJPYsell0.01 / 0.01113.9892017.02.16 09:00:00filled
2017.02.20 16:00:00660AUDJPYbuy0.01 / 0.0186.8232017.02.20 16:00:00filled
2017.02.20 16:00:00661CADJPYbuy0.01 / 0.0186.2852017.02.20 16:00:00filled
2017.02.20 16:00:00662CHFJPYbuy0.01 / 0.01112.8322017.02.20 16:00:00filled
2017.02.20 16:00:00663EURJPYbuy0.01 / 0.01120.1572017.02.20 16:00:00filled
2017.02.20 16:00:00664GBPJPYbuy0.01 / 0.01141.0882017.02.20 16:00:00filled
2017.02.20 16:00:00665NZDJPYbuy0.01 / 0.0181.3202017.02.20 16:00:00filled
2017.02.20 16:00:00666USDJPYbuy0.01 / 0.01113.1332017.02.20 16:00:00filled
2017.02.20 20:00:00667AUDJPYsell0.01 / 0.0186.9342017.02.20 20:00:00filled
2017.02.20 20:00:00668CADJPYsell0.01 / 0.0186.3872017.02.20 20:00:00filled
2017.02.20 20:00:00669CHFJPYsell0.01 / 0.01112.7692017.02.20 20:00:00filled
2017.02.20 20:00:00670EURJPYsell0.01 / 0.01120.0412017.02.20 20:00:00filled
2017.02.20 20:00:00671GBPJPYsell0.01 / 0.01140.9272017.02.20 20:00:00filled
2017.02.20 20:00:00672NZDJPYsell0.01 / 0.0181.2532017.02.20 20:00:00filled
2017.02.20 20:00:00673USDJPYsell0.01 / 0.01113.1462017.02.20 20:00:00filled
2017.02.21 09:00:00674AUDJPYbuy0.01 / 0.0187.0902017.02.21 09:00:00filled
2017.02.21 09:00:00675CADJPYbuy0.01 / 0.0186.4002017.02.21 09:00:00filled
2017.02.21 09:00:00676CHFJPYbuy0.01 / 0.01112.9022017.02.21 09:00:00filled
2017.02.21 09:00:00677EURJPYbuy0.01 / 0.01120.1412017.02.21 09:00:00filled
2017.02.21 09:00:00678GBPJPYbuy0.01 / 0.01141.3542017.02.21 09:00:00filled
2017.02.21 09:00:00679NZDJPYbuy0.01 / 0.0181.2632017.02.21 09:00:00filled
2017.02.21 09:00:00680USDJPYbuy0.01 / 0.01113.4582017.02.21 09:00:00filled
2017.02.21 10:00:00681AUDJPYsell0.01 / 0.0186.9992017.02.21 10:00:00filled
2017.02.21 10:00:00682CADJPYsell0.01 / 0.0186.3752017.02.21 10:00:00filled
2017.02.21 10:00:00683CHFJPYsell0.01 / 0.01112.8352017.02.21 10:00:00filled
2017.02.21 10:00:00684EURJPYsell0.01 / 0.01120.0882017.02.21 10:00:00filled
2017.02.21 10:00:00685GBPJPYsell0.01 / 0.01141.0942017.02.21 10:00:00filled
2017.02.21 10:00:00686NZDJPYsell0.01 / 0.0181.1822017.02.21 10:00:00filled
2017.02.21 10:00:00687USDJPYsell0.01 / 0.01113.5262017.02.21 10:00:00filled
2017.02.21 14:00:00688AUDJPYbuy0.01 / 0.0187.0632017.02.21 14:00:00filled
2017.02.21 14:00:00689CADJPYbuy0.01 / 0.0186.5192017.02.21 14:00:00filled
2017.02.21 14:00:00690CHFJPYbuy0.01 / 0.01112.5822017.02.21 14:00:00filled
2017.02.21 14:00:00691EURJPYbuy0.01 / 0.01119.8122017.02.21 14:00:00filled
2017.02.21 14:00:00692GBPJPYbuy0.01 / 0.01141.1432017.02.21 14:00:00filled
2017.02.21 14:00:00693NZDJPYbuy0.01 / 0.0181.1982017.02.21 14:00:00filled
2017.02.21 14:00:00694USDJPYbuy0.01 / 0.01113.6432017.02.21 14:00:00filled
2017.02.21 15:00:00695AUDJPYsell0.01 / 0.0187.0272017.02.21 15:00:00filled
2017.02.21 15:00:00696CADJPYsell0.01 / 0.0186.4982017.02.21 15:00:00filled
2017.02.21 15:00:00697CHFJPYsell0.01 / 0.01112.5532017.02.21 15:00:00filled
2017.02.21 15:00:00698EURJPYsell0.01 / 0.01119.7102017.02.21 15:00:00filled
2017.02.21 15:00:00699GBPJPYsell0.01 / 0.01141.0552017.02.21 15:00:00filled
2017.02.21 15:00:00700NZDJPYsell0.01 / 0.0181.1682017.02.21 15:00:00filled
2017.02.21 15:00:00701USDJPYsell0.01 / 0.01113.6652017.02.21 15:00:00filled
2017.02.22 18:00:00702AUDJPYbuy0.01 / 0.0187.0942017.02.22 18:00:00filled
2017.02.22 18:00:00703CADJPYbuy0.01 / 0.0185.9102017.02.22 18:00:00filled
2017.02.22 18:00:00704CHFJPYbuy0.01 / 0.01112.0542017.02.22 18:00:00filled
2017.02.22 18:00:00705EURJPYbuy0.01 / 0.01119.5562017.02.22 18:00:00filled
2017.02.22 18:00:00706GBPJPYbuy0.01 / 0.01141.2152017.02.22 18:00:00filled
2017.02.22 18:00:00707NZDJPYbuy0.01 / 0.0181.1702017.02.22 18:00:00filled
2017.02.22 18:00:00708USDJPYbuy0.01 / 0.01113.3372017.02.22 18:00:00filled
2017.02.22 20:00:00709AUDJPYsell0.01 / 0.0187.2572017.02.22 20:00:00filled
2017.02.22 20:00:00710CADJPYsell0.01 / 0.0186.0452017.02.22 20:00:00filled
2017.02.22 20:00:00711CHFJPYsell0.01 / 0.01112.1592017.02.22 20:00:00filled
2017.02.22 20:00:00712EURJPYsell0.01 / 0.01119.6772017.02.22 20:00:00filled
2017.02.22 20:00:00713GBPJPYsell0.01 / 0.01141.1122017.02.22 20:00:00filled
2017.02.22 20:00:00714NZDJPYsell0.01 / 0.0181.2502017.02.22 20:00:00filled
2017.02.22 20:00:00715USDJPYsell0.01 / 0.01113.4792017.02.22 20:00:00filled
2017.02.22 22:00:00716AUDJPYbuy0.01 / 0.0187.1962017.02.22 22:00:00filled
2017.02.22 22:00:00717CADJPYbuy0.01 / 0.0185.9522017.02.22 22:00:00filled
2017.02.22 22:00:00718CHFJPYbuy0.01 / 0.01112.0502017.02.22 22:00:00filled
2017.02.22 22:00:00719EURJPYbuy0.01 / 0.01119.5672017.02.22 22:00:00filled
2017.02.22 22:00:00720GBPJPYbuy0.01 / 0.01140.9012017.02.22 22:00:00filled
2017.02.22 22:00:00721NZDJPYbuy0.01 / 0.0181.3112017.02.22 22:00:00filled
2017.02.22 22:00:00722USDJPYbuy0.01 / 0.01113.1102017.02.22 22:00:00filled
2017.02.23 13:00:00723AUDJPYsell0.01 / 0.0187.0192017.02.23 13:00:00filled
2017.02.23 13:00:00724CADJPYsell0.01 / 0.0186.0132017.02.23 13:00:00filled
2017.02.23 13:00:00725CHFJPYsell0.01 / 0.01112.0932017.02.23 13:00:00filled
2017.02.23 13:00:00726EURJPYsell0.01 / 0.01119.3742017.02.23 13:00:00filled
2017.02.23 13:00:00727GBPJPYsell0.01 / 0.01140.9412017.02.23 13:00:00filled
2017.02.23 13:00:00728NZDJPYsell0.01 / 0.0181.4162017.02.23 13:00:00filled
2017.02.23 13:00:00729USDJPYsell0.01 / 0.01113.1952017.02.23 13:00:00filled
2017.02.23 13:00:00730AUDJPYsell0.01 / 0.0187.0192017.02.23 13:00:00filled
2017.02.23 13:00:00731CADJPYsell0.01 / 0.0186.0132017.02.23 13:00:00filled
2017.02.23 13:00:00732CHFJPYsell0.01 / 0.01112.0932017.02.23 13:00:00filled
2017.02.23 13:00:00733EURJPYsell0.01 / 0.01119.3742017.02.23 13:00:00filled
2017.02.23 13:00:00734GBPJPYsell0.01 / 0.01140.9412017.02.23 13:00:00filled
2017.02.23 13:00:00735NZDJPYsell0.01 / 0.0181.4162017.02.23 13:00:00filled
2017.02.23 13:00:00736USDJPYsell0.01 / 0.01113.1952017.02.23 13:00:00filled
2017.02.23 14:00:00737AUDJPYbuy0.01 / 0.0187.1512017.02.23 14:00:00filled
2017.02.23 14:00:00738CADJPYbuy0.01 / 0.0186.0722017.02.23 14:00:00filled
2017.02.23 14:00:00739CHFJPYbuy0.01 / 0.01112.0522017.02.23 14:00:00filled
2017.02.23 14:00:00740EURJPYbuy0.01 / 0.01119.3572017.02.23 14:00:00filled
2017.02.23 14:00:00741GBPJPYbuy0.01 / 0.01141.1292017.02.23 14:00:00filled
2017.02.23 14:00:00742NZDJPYbuy0.01 / 0.0181.5232017.02.23 14:00:00filled
2017.02.23 14:00:00743USDJPYbuy0.01 / 0.01113.1062017.02.23 14:00:00filled
2017.02.23 14:00:00744AUDJPYbuy0.01 / 0.0187.1512017.02.23 14:00:00filled
2017.02.23 14:00:00745CADJPYbuy0.01 / 0.0186.0722017.02.23 14:00:00filled
2017.02.23 14:00:00746CHFJPYbuy0.01 / 0.01112.0522017.02.23 14:00:00filled
2017.02.23 14:00:00747EURJPYbuy0.01 / 0.01119.3572017.02.23 14:00:00filled
2017.02.23 14:00:00748GBPJPYbuy0.01 / 0.01141.1292017.02.23 14:00:00filled
2017.02.23 14:00:00749NZDJPYbuy0.01 / 0.0181.5232017.02.23 14:00:00filled
2017.02.23 14:00:00750USDJPYbuy0.01 / 0.01113.1062017.02.23 14:00:00filled
2017.02.23 19:00:00751AUDJPYsell0.01 / 0.0186.9412017.02.23 19:00:00filled
2017.02.23 19:00:00752CADJPYsell0.01 / 0.0185.9522017.02.23 19:00:00filled
2017.02.23 19:00:00753CHFJPYsell0.01 / 0.01111.9812017.02.23 19:00:00filled
2017.02.23 19:00:00754EURJPYsell0.01 / 0.01119.2812017.02.23 19:00:00filled
2017.02.23 19:00:00755GBPJPYsell0.01 / 0.01141.3852017.02.23 19:00:00filled
2017.02.23 19:00:00756NZDJPYsell0.01 / 0.0181.5132017.02.23 19:00:00filled
2017.02.23 19:00:00757USDJPYsell0.01 / 0.01112.6862017.02.23 19:00:00filled
2017.02.27 03:00:00758AUDJPYbuy0.01 / 0.0186.0992017.02.27 03:00:00filled
2017.02.27 03:00:00759CADJPYbuy0.01 / 0.0185.5922017.02.27 03:00:00filled
2017.02.27 03:00:00760CHFJPYbuy0.01 / 0.01111.3142017.02.27 03:00:00filled
2017.02.27 03:00:00761EURJPYbuy0.01 / 0.01118.5022017.02.27 03:00:00filled
2017.02.27 03:00:00762GBPJPYbuy0.01 / 0.01139.3032017.02.27 03:00:00filled
2017.02.27 03:00:00763NZDJPYbuy0.01 / 0.0180.7112017.02.27 03:00:00filled
2017.02.27 03:00:00764USDJPYbuy0.01 / 0.01112.1632017.02.27 03:00:00filled
2017.02.27 13:00:00765AUDJPYsell0.01 / 0.0186.1372017.02.27 13:00:00filled
2017.02.27 13:00:00766CADJPYsell0.01 / 0.0185.5852017.02.27 13:00:00filled
2017.02.27 13:00:00767CHFJPYsell0.01 / 0.01111.4692017.02.27 13:00:00filled
2017.02.27 13:00:00768EURJPYsell0.01 / 0.01118.7962017.02.27 13:00:00filled
2017.02.27 13:00:00769GBPJPYsell0.01 / 0.01139.4202017.02.27 13:00:00filled
2017.02.27 13:00:00770NZDJPYsell0.01 / 0.0180.7472017.02.27 13:00:00filled
2017.02.27 13:00:00771USDJPYsell0.01 / 0.01112.2592017.02.27 13:00:00filled
2017.02.27 16:00:00772AUDJPYbuy0.01 / 0.0186.2002017.02.27 16:00:00filled
2017.02.27 16:00:00773CADJPYbuy0.01 / 0.0185.6582017.02.27 16:00:00filled
2017.02.27 16:00:00774CHFJPYbuy0.01 / 0.01111.5412017.02.27 16:00:00filled
2017.02.27 16:00:00775EURJPYbuy0.01 / 0.01119.0062017.02.27 16:00:00filled
2017.02.27 16:00:00776GBPJPYbuy0.01 / 0.01139.4942017.02.27 16:00:00filled
2017.02.27 16:00:00777NZDJPYbuy0.01 / 0.0180.8962017.02.27 16:00:00filled
2017.02.27 16:00:00778USDJPYbuy0.01 / 0.01112.2822017.02.27 16:00:00filled
2017.02.27 21:00:00779AUDJPYsell0.01 / 0.0186.5232017.02.27 21:00:00filled
2017.02.27 21:00:00780CADJPYsell0.01 / 0.0185.7112017.02.27 21:00:00filled
2017.02.27 21:00:00781CHFJPYsell0.01 / 0.01111.7422017.02.27 21:00:00filled
2017.02.27 21:00:00782EURJPYsell0.01 / 0.01119.4012017.02.27 21:00:00filled
2017.02.27 21:00:00783GBPJPYsell0.01 / 0.01140.2932017.02.27 21:00:00filled
2017.02.27 21:00:00784NZDJPYsell0.01 / 0.0181.1742017.02.27 21:00:00filled
2017.02.27 21:00:00785USDJPYsell0.01 / 0.01112.7312017.02.27 21:00:00filled
2017.03.01 05:00:00786AUDJPYbuy0.01 / 0.0186.7282017.03.01 05:00:00filled
2017.03.01 05:00:00787CADJPYbuy0.01 / 0.0184.9972017.03.01 05:00:00filled
2017.03.01 05:00:00788CHFJPYbuy0.01 / 0.01112.2332017.03.01 05:00:00filled
2017.03.01 05:00:00789EURJPYbuy0.01 / 0.01119.5132017.03.01 05:00:00filled
2017.03.01 05:00:00790GBPJPYbuy0.01 / 0.01139.8952017.03.01 05:00:00filled
2017.03.01 05:00:00791NZDJPYbuy0.01 / 0.0180.9832017.03.01 05:00:00filled
2017.03.01 05:00:00792USDJPYbuy0.01 / 0.01112.9652017.03.01 05:00:00filled
2017.03.01 06:00:00793AUDJPYsell0.01 / 0.0186.8892017.03.01 06:00:00filled
2017.03.01 06:00:00794CADJPYsell0.01 / 0.0185.2112017.03.01 06:00:00filled
2017.03.01 06:00:00795CHFJPYsell0.01 / 0.01112.4712017.03.01 06:00:00filled
2017.03.01 06:00:00796EURJPYsell0.01 / 0.01119.7242017.03.01 06:00:00filled
2017.03.01 06:00:00797GBPJPYsell0.01 / 0.01140.2642017.03.01 06:00:00filled
2017.03.01 06:00:00798NZDJPYsell0.01 / 0.0181.0552017.03.01 06:00:00filled
2017.03.01 06:00:00799USDJPYsell0.01 / 0.01113.3812017.03.01 06:00:00filled
2017.03.02 18:00:00800AUDJPYbuy0.01 / 0.0186.7492017.03.02 18:00:00filled
2017.03.02 18:00:00801CADJPYbuy0.01 / 0.0185.5632017.03.02 18:00:00filled
2017.03.02 18:00:00802CHFJPYbuy0.01 / 0.01113.1732017.03.02 18:00:00filled
2017.03.02 18:00:00803EURJPYbuy0.01 / 0.01120.4252017.03.02 18:00:00filled
2017.03.02 18:00:00804GBPJPYbuy0.01 / 0.01140.5582017.03.02 18:00:00filled
2017.03.02 18:00:00805NZDJPYbuy0.01 / 0.0180.9992017.03.02 18:00:00filled
2017.03.02 18:00:00806USDJPYbuy0.01 / 0.01114.4202017.03.02 18:00:00filled
2017.03.02 19:00:00807AUDJPYsell0.01 / 0.0186.7222017.03.02 19:00:00filled
2017.03.02 19:00:00808CADJPYsell0.01 / 0.0185.5042017.03.02 19:00:00filled
2017.03.02 19:00:00809CHFJPYsell0.01 / 0.01113.0812017.03.02 19:00:00filled
2017.03.02 19:00:00810EURJPYsell0.01 / 0.01120.3312017.03.02 19:00:00filled
2017.03.02 19:00:00811GBPJPYsell0.01 / 0.01140.3642017.03.02 19:00:00filled
2017.03.02 19:00:00812NZDJPYsell0.01 / 0.0180.9092017.03.02 19:00:00filled
2017.03.02 19:00:00813USDJPYsell0.01 / 0.01114.4532017.03.02 19:00:00filled
2017.03.03 15:00:00814AUDJPYbuy0.01 / 0.0186.5442017.03.03 15:00:00filled
2017.03.03 15:00:00815CADJPYbuy0.01 / 0.0185.3132017.03.03 15:00:00filled
2017.03.03 15:00:00816CHFJPYbuy0.01 / 0.01113.1262017.03.03 15:00:00filled
2017.03.03 15:00:00817EURJPYbuy0.01 / 0.01120.7632017.03.03 15:00:00filled
2017.03.03 15:00:00818GBPJPYbuy0.01 / 0.01139.8992017.03.03 15:00:00filled
2017.03.03 15:00:00819NZDJPYbuy0.01 / 0.0180.4442017.03.03 15:00:00filled
2017.03.03 15:00:00820USDJPYbuy0.01 / 0.01114.3862017.03.03 15:00:00filled
2017.03.03 19:00:00821AUDJPYsell0.01 / 0.0186.6212017.03.03 19:00:00filled
2017.03.03 19:00:00822CADJPYsell0.01 / 0.0185.4032017.03.03 19:00:00filled
2017.03.03 19:00:00823CHFJPYsell0.01 / 0.01113.2662017.03.03 19:00:00filled
2017.03.03 19:00:00824EURJPYsell0.01 / 0.01120.9402017.03.03 19:00:00filled
2017.03.03 19:00:00825GBPJPYsell0.01 / 0.01140.3672017.03.03 19:00:00filled
2017.03.03 19:00:00826NZDJPYsell0.01 / 0.0180.3432017.03.03 19:00:00filled
2017.03.03 19:00:00827USDJPYsell0.01 / 0.01114.6122017.03.03 19:00:00filled
2017.03.03 20:00:00828AUDJPYbuy0.01 / 0.0186.6042017.03.03 20:00:00filled
2017.03.03 20:00:00829CADJPYbuy0.01 / 0.0185.3502017.03.03 20:00:00filled
2017.03.03 20:00:00830CHFJPYbuy0.01 / 0.01113.2032017.03.03 20:00:00filled
2017.03.03 20:00:00831EURJPYbuy0.01 / 0.01120.8662017.03.03 20:00:00filled
2017.03.03 20:00:00832GBPJPYbuy0.01 / 0.01140.2972017.03.03 20:00:00filled
2017.03.03 20:00:00833NZDJPYbuy0.01 / 0.0180.3282017.03.03 20:00:00filled
2017.03.03 20:00:00834USDJPYbuy0.01 / 0.01114.4442017.03.03 20:00:00filled
2017.03.06 04:00:00835AUDJPYsell0.01 / 0.0186.2372017.03.06 04:00:00filled
2017.03.06 04:00:00836CADJPYsell0.01 / 0.0185.0112017.03.06 04:00:00filled
2017.03.06 04:00:00837CHFJPYsell0.01 / 0.01112.8922017.03.06 04:00:00filled
2017.03.06 04:00:00838EURJPYsell0.01 / 0.01120.7572017.03.06 04:00:00filled
2017.03.06 04:00:00839GBPJPYsell0.01 / 0.01139.8922017.03.06 04:00:00filled
2017.03.06 04:00:00840NZDJPYsell0.01 / 0.0179.8562017.03.06 04:00:00filled
2017.03.06 04:00:00841USDJPYsell0.01 / 0.01113.8492017.03.06 04:00:00filled
2017.03.06 11:00:00842AUDJPYbuy0.01 / 0.0186.3152017.03.06 11:00:00filled
2017.03.06 11:00:00843CADJPYbuy0.01 / 0.0184.9562017.03.06 11:00:00filled
2017.03.06 11:00:00844CHFJPYbuy0.01 / 0.01112.7792017.03.06 11:00:00filled
2017.03.06 11:00:00845EURJPYbuy0.01 / 0.01120.7722017.03.06 11:00:00filled
2017.03.06 11:00:00846GBPJPYbuy0.01 / 0.01139.4372017.03.06 11:00:00filled
2017.03.06 11:00:00847NZDJPYbuy0.01 / 0.0179.8922017.03.06 11:00:00filled
2017.03.06 11:00:00848USDJPYbuy0.01 / 0.01113.6612017.03.06 11:00:00filled
2017.03.06 13:00:00849AUDJPYsell0.01 / 0.0186.3612017.03.06 13:00:00filled
2017.03.06 13:00:00850CADJPYsell0.01 / 0.0184.9412017.03.06 13:00:00filled
2017.03.06 13:00:00851CHFJPYsell0.01 / 0.01112.6392017.03.06 13:00:00filled
2017.03.06 13:00:00852EURJPYsell0.01 / 0.01120.4822017.03.06 13:00:00filled
2017.03.06 13:00:00853GBPJPYsell0.01 / 0.01139.4662017.03.06 13:00:00filled
2017.03.06 13:00:00854NZDJPYsell0.01 / 0.0179.8442017.03.06 13:00:00filled
2017.03.06 13:00:00855USDJPYsell0.01 / 0.01113.7582017.03.06 13:00:00filled
2017.03.07 02:00:00856AUDJPYbuy0.01 / 0.0186.4622017.03.07 02:00:00filled
2017.03.07 02:00:00857CADJPYbuy0.01 / 0.0185.0032017.03.07 02:00:00filled
2017.03.07 02:00:00858CHFJPYbuy0.01 / 0.01112.5532017.03.07 02:00:00filled
2017.03.07 02:00:00859EURJPYbuy0.01 / 0.01120.5082017.03.07 02:00:00filled
2017.03.07 02:00:00860GBPJPYbuy0.01 / 0.01139.4232017.03.07 02:00:00filled
2017.03.07 02:00:00861NZDJPYbuy0.01 / 0.0179.6912017.03.07 02:00:00filled
2017.03.07 02:00:00862USDJPYbuy0.01 / 0.01113.9022017.03.07 02:00:00filled
2017.03.07 03:00:00863AUDJPYsell0.01 / 0.0186.5242017.03.07 03:00:00filled
2017.03.07 03:00:00864CADJPYsell0.01 / 0.0185.0572017.03.07 03:00:00filled
2017.03.07 03:00:00865CHFJPYsell0.01 / 0.01112.6032017.03.07 03:00:00filled
2017.03.07 03:00:00866EURJPYsell0.01 / 0.01120.5782017.03.07 03:00:00filled
2017.03.07 03:00:00867GBPJPYsell0.01 / 0.01139.5082017.03.07 03:00:00filled
2017.03.07 03:00:00868NZDJPYsell0.01 / 0.0179.6572017.03.07 03:00:00filled
2017.03.07 03:00:00869USDJPYsell0.01 / 0.01114.0262017.03.07 03:00:00filled
2017.03.07 03:00:00870AUDJPYsell0.01 / 0.0186.5242017.03.07 03:00:00filled
2017.03.07 03:00:00871CADJPYsell0.01 / 0.0185.0572017.03.07 03:00:00filled
2017.03.07 03:00:00872CHFJPYsell0.01 / 0.01112.6032017.03.07 03:00:00filled
2017.03.07 03:00:00873EURJPYsell0.01 / 0.01120.5782017.03.07 03:00:00filled
2017.03.07 03:00:00874GBPJPYsell0.01 / 0.01139.5082017.03.07 03:00:00filled
2017.03.07 03:00:00875NZDJPYsell0.01 / 0.0179.6572017.03.07 03:00:00filled
2017.03.07 03:00:00876USDJPYsell0.01 / 0.01114.0262017.03.07 03:00:00filled
2017.03.07 04:00:00877AUDJPYbuy0.01 / 0.0186.5362017.03.07 04:00:00filled
2017.03.07 04:00:00878CADJPYbuy0.01 / 0.0185.0602017.03.07 04:00:00filled
2017.03.07 04:00:00879CHFJPYbuy0.01 / 0.01112.6372017.03.07 04:00:00filled
2017.03.07 04:00:00880EURJPYbuy0.01 / 0.01120.6012017.03.07 04:00:00filled
2017.03.07 04:00:00881GBPJPYbuy0.01 / 0.01139.5452017.03.07 04:00:00filled
2017.03.07 04:00:00882NZDJPYbuy0.01 / 0.0179.7672017.03.07 04:00:00filled
2017.03.07 04:00:00883USDJPYbuy0.01 / 0.01113.9582017.03.07 04:00:00filled
2017.03.07 04:00:00884AUDJPYbuy0.01 / 0.0186.5362017.03.07 04:00:00filled
2017.03.07 04:00:00885CADJPYbuy0.01 / 0.0185.0602017.03.07 04:00:00filled
2017.03.07 04:00:00886CHFJPYbuy0.01 / 0.01112.6372017.03.07 04:00:00filled
2017.03.07 04:00:00887EURJPYbuy0.01 / 0.01120.6012017.03.07 04:00:00filled
2017.03.07 04:00:00888GBPJPYbuy0.01 / 0.01139.5452017.03.07 04:00:00filled
2017.03.07 04:00:00889NZDJPYbuy0.01 / 0.0179.7672017.03.07 04:00:00filled
2017.03.07 04:00:00890USDJPYbuy0.01 / 0.01113.9582017.03.07 04:00:00filled
2017.03.07 11:00:00891AUDJPYsell0.01 / 0.0186.6062017.03.07 11:00:00filled
2017.03.07 11:00:00892CADJPYsell0.01 / 0.0184.9682017.03.07 11:00:00filled
2017.03.07 11:00:00893CHFJPYsell0.01 / 0.01112.5132017.03.07 11:00:00filled
2017.03.07 11:00:00894EURJPYsell0.01 / 0.01120.5862017.03.07 11:00:00filled
2017.03.07 11:00:00895GBPJPYsell0.01 / 0.01139.0902017.03.07 11:00:00filled
2017.03.07 11:00:00896NZDJPYsell0.01 / 0.0179.5332017.03.07 11:00:00filled
2017.03.07 11:00:00897USDJPYsell0.01 / 0.01113.9222017.03.07 11:00:00filled
2017.03.07 13:00:00898AUDJPYbuy0.01 / 0.0186.5342017.03.07 13:00:00filled
2017.03.07 13:00:00899CADJPYbuy0.01 / 0.0185.0182017.03.07 13:00:00filled
2017.03.07 13:00:00900CHFJPYbuy0.01 / 0.01112.3542017.03.07 13:00:00filled
2017.03.07 13:00:00901EURJPYbuy0.01 / 0.01120.4622017.03.07 13:00:00filled
2017.03.07 13:00:00902GBPJPYbuy0.01 / 0.01138.9842017.03.07 13:00:00filled
2017.03.07 13:00:00903NZDJPYbuy0.01 / 0.0179.6362017.03.07 13:00:00filled
2017.03.07 13:00:00904USDJPYbuy0.01 / 0.01113.9042017.03.07 13:00:00filled
2017.03.07 14:00:00905AUDJPYsell0.01 / 0.0186.5512017.03.07 14:00:00filled
2017.03.07 14:00:00906CADJPYsell0.01 / 0.0184.9792017.03.07 14:00:00filled
2017.03.07 14:00:00907CHFJPYsell0.01 / 0.01112.3062017.03.07 14:00:00filled
2017.03.07 14:00:00908EURJPYsell0.01 / 0.01120.4882017.03.07 14:00:00filled
2017.03.07 14:00:00909GBPJPYsell0.01 / 0.01138.8692017.03.07 14:00:00filled
2017.03.07 14:00:00910NZDJPYsell0.01 / 0.0179.5882017.03.07 14:00:00filled
2017.03.07 14:00:00911USDJPYsell0.01 / 0.01113.9392017.03.07 14:00:00filled
2017.03.07 14:00:00912AUDJPYsell0.01 / 0.0186.5512017.03.07 14:00:00filled
2017.03.07 14:00:00913CADJPYsell0.01 / 0.0184.9792017.03.07 14:00:00filled
2017.03.07 14:00:00914CHFJPYsell0.01 / 0.01112.3062017.03.07 14:00:00filled
2017.03.07 14:00:00915EURJPYsell0.01 / 0.01120.4882017.03.07 14:00:00filled
2017.03.07 14:00:00916GBPJPYsell0.01 / 0.01138.8692017.03.07 14:00:00filled
2017.03.07 14:00:00917NZDJPYsell0.01 / 0.0179.5882017.03.07 14:00:00filled
2017.03.07 14:00:00918USDJPYsell0.01 / 0.01113.9392017.03.07 14:00:00filled
2017.03.07 18:00:00919AUDJPYbuy0.01 / 0.0186.6062017.03.07 18:00:00filled
2017.03.07 18:00:00920CADJPYbuy0.01 / 0.0185.0332017.03.07 18:00:00filled
2017.03.07 18:00:00921CHFJPYbuy0.01 / 0.01112.4712017.03.07 18:00:00filled
2017.03.07 18:00:00922EURJPYbuy0.01 / 0.01120.6092017.03.07 18:00:00filled
2017.03.07 18:00:00923GBPJPYbuy0.01 / 0.01139.0002017.03.07 18:00:00filled
2017.03.07 18:00:00924NZDJPYbuy0.01 / 0.0179.6112017.03.07 18:00:00filled
2017.03.07 18:00:00925USDJPYbuy0.01 / 0.01113.9982017.03.07 18:00:00filled
2017.03.07 18:00:00926AUDJPYbuy0.01 / 0.0186.6062017.03.07 18:00:00filled
2017.03.07 18:00:00927CADJPYbuy0.01 / 0.0185.0332017.03.07 18:00:00filled
2017.03.07 18:00:00928CHFJPYbuy0.01 / 0.01112.4712017.03.07 18:00:00filled
2017.03.07 18:00:00929EURJPYbuy0.01 / 0.01120.6092017.03.07 18:00:00filled
2017.03.07 18:00:00930GBPJPYbuy0.01 / 0.01139.0002017.03.07 18:00:00filled
2017.03.07 18:00:00931NZDJPYbuy0.01 / 0.0179.6112017.03.07 18:00:00filled
2017.03.07 18:00:00932USDJPYbuy0.01 / 0.01113.9982017.03.07 18:00:00filled
2017.03.07 21:00:00933AUDJPYsell0.01 / 0.0186.5702017.03.07 21:00:00filled
2017.03.07 21:00:00934CADJPYsell0.01 / 0.0184.9432017.03.07 21:00:00filled
2017.03.07 21:00:00935CHFJPYsell0.01 / 0.01112.4762017.03.07 21:00:00filled
2017.03.07 21:00:00936EURJPYsell0.01 / 0.01120.5012017.03.07 21:00:00filled
2017.03.07 21:00:00937GBPJPYsell0.01 / 0.01139.0932017.03.07 21:00:00filled
2017.03.07 21:00:00938NZDJPYsell0.01 / 0.0179.3952017.03.07 21:00:00filled
2017.03.07 21:00:00939USDJPYsell0.01 / 0.01114.0402017.03.07 21:00:00filled
2017.03.09 02:00:00940AUDJPYbuy0.01 / 0.0186.1212017.03.09 02:00:00filled
2017.03.09 02:00:00941CADJPYbuy0.01 / 0.0184.8282017.03.09 02:00:00filled
2017.03.09 02:00:00942CHFJPYbuy0.01 / 0.01112.7982017.03.09 02:00:00filled
2017.03.09 02:00:00943EURJPYbuy0.01 / 0.01120.6522017.03.09 02:00:00filled
2017.03.09 02:00:00944GBPJPYbuy0.01 / 0.01139.2952017.03.09 02:00:00filled
2017.03.09 02:00:00945NZDJPYbuy0.01 / 0.0179.1382017.03.09 02:00:00filled
2017.03.09 02:00:00946USDJPYbuy0.01 / 0.01114.4142017.03.09 02:00:00filled
2017.03.09 03:00:00947AUDJPYsell0.01 / 0.0186.1862017.03.09 03:00:00filled
2017.03.09 03:00:00948CADJPYsell0.01 / 0.0184.9092017.03.09 03:00:00filled
2017.03.09 03:00:00949CHFJPYsell0.01 / 0.01112.8532017.03.09 03:00:00filled
2017.03.09 03:00:00950EURJPYsell0.01 / 0.01120.7182017.03.09 03:00:00filled
2017.03.09 03:00:00951GBPJPYsell0.01 / 0.01139.3672017.03.09 03:00:00filled
2017.03.09 03:00:00952NZDJPYsell0.01 / 0.0179.1152017.03.09 03:00:00filled
2017.03.09 03:00:00953USDJPYsell0.01 / 0.01114.5602017.03.09 03:00:00filled
2017.03.09 03:00:00954AUDJPYsell0.01 / 0.0186.1862017.03.09 03:00:00filled
2017.03.09 03:00:00955CADJPYsell0.01 / 0.0184.9092017.03.09 03:00:00filled
2017.03.09 03:00:00956CHFJPYsell0.01 / 0.01112.8532017.03.09 03:00:00filled
2017.03.09 03:00:00957EURJPYsell0.01 / 0.01120.7182017.03.09 03:00:00filled
2017.03.09 03:00:00958GBPJPYsell0.01 / 0.01139.3672017.03.09 03:00:00filled
2017.03.09 03:00:00959NZDJPYsell0.01 / 0.0179.1152017.03.09 03:00:00filled
2017.03.09 03:00:00960USDJPYsell0.01 / 0.01114.5602017.03.09 03:00:00filled
2017.03.09 04:00:00961AUDJPYbuy0.01 / 0.0186.1222017.03.09 04:00:00filled
2017.03.09 04:00:00962CADJPYbuy0.01 / 0.0184.8412017.03.09 04:00:00filled
2017.03.09 04:00:00963CHFJPYbuy0.01 / 0.01112.7912017.03.09 04:00:00filled
2017.03.09 04:00:00964EURJPYbuy0.01 / 0.01120.6542017.03.09 04:00:00filled
2017.03.09 04:00:00965GBPJPYbuy0.01 / 0.01139.2582017.03.09 04:00:00filled
2017.03.09 04:00:00966NZDJPYbuy0.01 / 0.0179.0362017.03.09 04:00:00filled
2017.03.09 04:00:00967USDJPYbuy0.01 / 0.01114.4402017.03.09 04:00:00filled
2017.03.09 19:00:00968AUDJPYbuy0.01 / 0.0186.2232017.03.09 19:00:00filled
2017.03.09 19:00:00969CADJPYbuy0.01 / 0.0184.9452017.03.09 19:00:00filled
2017.03.09 19:00:00970CHFJPYbuy0.01 / 0.01113.2242017.03.09 19:00:00filled
2017.03.09 19:00:00971EURJPYbuy0.01 / 0.01121.4282017.03.09 19:00:00filled
2017.03.09 19:00:00972GBPJPYbuy0.01 / 0.01139.5452017.03.09 19:00:00filled
2017.03.09 19:00:00973NZDJPYbuy0.01 / 0.0179.2242017.03.09 19:00:00filled
2017.03.09 19:00:00974USDJPYbuy0.01 / 0.01114.7162017.03.09 19:00:00filled
2017.03.09 22:00:00975AUDJPYsell0.01 / 0.0186.2092017.03.09 22:00:00filled
2017.03.09 22:00:00976CADJPYsell0.01 / 0.0184.9932017.03.09 22:00:00filled
2017.03.09 22:00:00977CHFJPYsell0.01 / 0.01113.7212017.03.09 22:00:00filled
2017.03.09 22:00:00978EURJPYsell0.01 / 0.01121.6602017.03.09 22:00:00filled
2017.03.09 22:00:00979GBPJPYsell0.01 / 0.01139.8622017.03.09 22:00:00filled
2017.03.09 22:00:00980NZDJPYsell0.01 / 0.0179.2182017.03.09 22:00:00filled
2017.03.09 22:00:00981USDJPYsell0.01 / 0.01114.8602017.03.09 22:00:00filled
2017.03.10 16:00:00982AUDJPYbuy0.01 / 0.0187.0252017.03.10 16:00:00filled
2017.03.10 16:00:00983CADJPYbuy0.01 / 0.0185.8562017.03.10 16:00:00filled
2017.03.10 16:00:00984CHFJPYbuy0.01 / 0.01114.0992017.03.10 16:00:00filled
2017.03.10 16:00:00985EURJPYbuy0.01 / 0.01122.6952017.03.10 16:00:00filled
2017.03.10 16:00:00986GBPJPYbuy0.01 / 0.01140.3892017.03.10 16:00:00filled
2017.03.10 16:00:00987NZDJPYbuy0.01 / 0.0179.9782017.03.10 16:00:00filled
2017.03.10 16:00:00988USDJPYbuy0.01 / 0.01115.2452017.03.10 16:00:00filled
2017.03.10 19:00:00989AUDJPYsell0.01 / 0.0186.6082017.03.10 19:00:00filled
2017.03.10 19:00:00990CADJPYsell0.01 / 0.0185.3862017.03.10 19:00:00filled
2017.03.10 19:00:00991CHFJPYsell0.01 / 0.01113.8272017.03.10 19:00:00filled
2017.03.10 19:00:00992EURJPYsell0.01 / 0.01122.6942017.03.10 19:00:00filled
2017.03.10 19:00:00993GBPJPYsell0.01 / 0.01139.8232017.03.10 19:00:00filled
2017.03.10 19:00:00994NZDJPYsell0.01 / 0.0179.5662017.03.10 19:00:00filled
2017.03.10 19:00:00995USDJPYsell0.01 / 0.01115.0232017.03.10 19:00:00filled
2017.03.10 20:00:00996AUDJPYbuy0.01 / 0.0186.5582017.03.10 20:00:00filled
2017.03.10 20:00:00997CADJPYbuy0.01 / 0.0185.2902017.03.10 20:00:00filled
2017.03.10 20:00:00998CHFJPYbuy0.01 / 0.01113.6992017.03.10 20:00:00filled
2017.03.10 20:00:00999EURJPYbuy0.01 / 0.01122.5422017.03.10 20:00:00filled
2017.03.10 20:00:001000GBPJPYbuy0.01 / 0.01139.7792017.03.10 20:00:00filled
2017.03.10 20:00:001001NZDJPYbuy0.01 / 0.0179.4912017.03.10 20:00:00filled
2017.03.10 20:00:001002USDJPYbuy0.01 / 0.01114.8592017.03.10 20:00:00filled
2017.03.13 00:00:001003AUDJPYsell0.01 / 0.0186.5962017.03.13 00:00:00filled
2017.03.13 00:00:001004CADJPYsell0.01 / 0.0185.2702017.03.13 00:00:00filled
2017.03.13 00:00:001005CHFJPYsell0.01 / 0.01113.5992017.03.13 00:00:00filled
2017.03.13 00:00:001006EURJPYsell0.01 / 0.01122.6382017.03.13 00:00:00filled
2017.03.13 00:00:001007GBPJPYsell0.01 / 0.01139.5972017.03.13 00:00:00filled
2017.03.13 00:00:001008NZDJPYsell0.01 / 0.0179.5212017.03.13 00:00:00filled
2017.03.13 00:00:001009USDJPYsell0.01 / 0.01114.7662017.03.13 00:00:00filled
2017.03.13 02:00:001010AUDJPYbuy0.01 / 0.0186.5522017.03.13 02:00:00filled
2017.03.13 02:00:001011CADJPYbuy0.01 / 0.0185.2572017.03.13 02:00:00filled
2017.03.13 02:00:001012CHFJPYbuy0.01 / 0.01113.6492017.03.13 02:00:00filled
2017.03.13 02:00:001013EURJPYbuy0.01 / 0.01122.6802017.03.13 02:00:00filled
2017.03.13 02:00:001014GBPJPYbuy0.01 / 0.01139.6752017.03.13 02:00:00filled
2017.03.13 02:00:001015NZDJPYbuy0.01 / 0.0179.4442017.03.13 02:00:00filled
2017.03.13 02:00:001016USDJPYbuy0.01 / 0.01114.7622017.03.13 02:00:00filled
2017.03.13 03:00:001017AUDJPYsell0.01 / 0.0186.5332017.03.13 03:00:00filled
2017.03.13 03:00:001018CADJPYsell0.01 / 0.0185.2282017.03.13 03:00:00filled
2017.03.13 03:00:001019CHFJPYsell0.01 / 0.01113.6602017.03.13 03:00:00filled
2017.03.13 03:00:001020EURJPYsell0.01 / 0.01122.6822017.03.13 03:00:00filled
2017.03.13 03:00:001021GBPJPYsell0.01 / 0.01139.6802017.03.13 03:00:00filled
2017.03.13 03:00:001022NZDJPYsell0.01 / 0.0179.4362017.03.13 03:00:00filled
2017.03.13 03:00:001023USDJPYsell0.01 / 0.01114.8412017.03.13 03:00:00filled
2017.03.14 11:00:001024AUDJPYbuy0.01 / 0.0186.9112017.03.14 11:00:00filled
2017.03.14 11:00:001025CADJPYbuy0.01 / 0.0185.4762017.03.14 11:00:00filled
2017.03.14 11:00:001026CHFJPYbuy0.01 / 0.01114.2532017.03.14 11:00:00filled
2017.03.14 11:00:001027EURJPYbuy0.01 / 0.01122.5052017.03.14 11:00:00filled
2017.03.14 11:00:001028GBPJPYbuy0.01 / 0.01139.7022017.03.14 11:00:00filled
2017.03.14 11:00:001029NZDJPYbuy0.01 / 0.0179.5142017.03.14 11:00:00filled
2017.03.14 11:00:001030USDJPYbuy0.01 / 0.01115.0572017.03.14 11:00:00filled
2017.03.14 12:00:001031AUDJPYsell0.01 / 0.0186.9452017.03.14 12:00:00filled
2017.03.14 12:00:001032CADJPYsell0.01 / 0.0185.4892017.03.14 12:00:00filled
2017.03.14 12:00:001033CHFJPYsell0.01 / 0.01114.1332017.03.14 12:00:00filled
2017.03.14 12:00:001034EURJPYsell0.01 / 0.01122.4362017.03.14 12:00:00filled
2017.03.14 12:00:001035GBPJPYsell0.01 / 0.01139.5352017.03.14 12:00:00filled
2017.03.14 12:00:001036NZDJPYsell0.01 / 0.0179.4762017.03.14 12:00:00filled
2017.03.14 12:00:001037USDJPYsell0.01 / 0.01115.0822017.03.14 12:00:00filled
2017.03.14 12:00:001038AUDJPYsell0.01 / 0.0186.9452017.03.14 12:00:00filled
2017.03.14 12:00:001039CADJPYsell0.01 / 0.0185.4892017.03.14 12:00:00filled
2017.03.14 12:00:001040CHFJPYsell0.01 / 0.01114.1332017.03.14 12:00:00filled
2017.03.14 12:00:001041EURJPYsell0.01 / 0.01122.4362017.03.14 12:00:00filled
2017.03.14 12:00:001042GBPJPYsell0.01 / 0.01139.5352017.03.14 12:00:00filled
2017.03.14 12:00:001043NZDJPYsell0.01 / 0.0179.4762017.03.14 12:00:00filled
2017.03.14 12:00:001044USDJPYsell0.01 / 0.01115.0822017.03.14 12:00:00filled
2017.03.14 13:00:001045AUDJPYbuy0.01 / 0.0186.9802017.03.14 13:00:00filled
2017.03.14 13:00:001046CADJPYbuy0.01 / 0.0185.5522017.03.14 13:00:00filled
2017.03.14 13:00:001047CHFJPYbuy0.01 / 0.01114.1342017.03.14 13:00:00filled
2017.03.14 13:00:001048EURJPYbuy0.01 / 0.01122.4212017.03.14 13:00:00filled
2017.03.14 13:00:001049GBPJPYbuy0.01 / 0.01139.6082017.03.14 13:00:00filled
2017.03.14 13:00:001050NZDJPYbuy0.01 / 0.0179.5492017.03.14 13:00:00filled
2017.03.14 13:00:001051USDJPYbuy0.01 / 0.01115.0722017.03.14 13:00:00filled
2017.03.14 13:00:001052AUDJPYbuy0.01 / 0.0186.9802017.03.14 13:00:00filled
2017.03.14 13:00:001053CADJPYbuy0.01 / 0.0185.5522017.03.14 13:00:00filled
2017.03.14 13:00:001054CHFJPYbuy0.01 / 0.01114.1342017.03.14 13:00:00filled
2017.03.14 13:00:001055EURJPYbuy0.01 / 0.01122.4212017.03.14 13:00:00filled
2017.03.14 13:00:001056GBPJPYbuy0.01 / 0.01139.6082017.03.14 13:00:00filled
2017.03.14 13:00:001057NZDJPYbuy0.01 / 0.0179.5492017.03.14 13:00:00filled
2017.03.14 13:00:001058USDJPYbuy0.01 / 0.01115.0722017.03.14 13:00:00filled
2017.03.14 14:00:001059AUDJPYsell0.01 / 0.0186.8802017.03.14 14:00:00filled
2017.03.14 14:00:001060CADJPYsell0.01 / 0.0185.4092017.03.14 14:00:00filled
2017.03.14 14:00:001061CHFJPYsell0.01 / 0.01114.0242017.03.14 14:00:00filled
2017.03.14 14:00:001062EURJPYsell0.01 / 0.01122.2812017.03.14 14:00:00filled
2017.03.14 14:00:001063GBPJPYsell0.01 / 0.01139.4812017.03.14 14:00:00filled
2017.03.14 14:00:001064NZDJPYsell0.01 / 0.0179.4302017.03.14 14:00:00filled
2017.03.14 14:00:001065USDJPYsell0.01 / 0.01115.0062017.03.14 14:00:00filled
2017.03.15 02:00:001066AUDJPYbuy0.01 / 0.0186.7462017.03.15 02:00:00filled
2017.03.15 02:00:001067CADJPYbuy0.01 / 0.0185.1172017.03.15 02:00:00filled
2017.03.15 02:00:001068CHFJPYbuy0.01 / 0.01113.5922017.03.15 02:00:00filled
2017.03.15 02:00:001069EURJPYbuy0.01 / 0.01121.6762017.03.15 02:00:00filled
2017.03.15 02:00:001070GBPJPYbuy0.01 / 0.01139.3902017.03.15 02:00:00filled
2017.03.15 02:00:001071NZDJPYbuy0.01 / 0.0179.4582017.03.15 02:00:00filled
2017.03.15 02:00:001072USDJPYbuy0.01 / 0.01114.6582017.03.15 02:00:00filled
2017.03.15 03:00:001073AUDJPYsell0.01 / 0.0186.7662017.03.15 03:00:00filled
2017.03.15 03:00:001074CADJPYsell0.01 / 0.0185.1992017.03.15 03:00:00filled
2017.03.15 03:00:001075CHFJPYsell0.01 / 0.01113.7122017.03.15 03:00:00filled
2017.03.15 03:00:001076EURJPYsell0.01 / 0.01121.8392017.03.15 03:00:00filled
2017.03.15 03:00:001077GBPJPYsell0.01 / 0.01139.5842017.03.15 03:00:00filled
2017.03.15 03:00:001078NZDJPYsell0.01 / 0.0179.5182017.03.15 03:00:00filled
2017.03.15 03:00:001079USDJPYsell0.01 / 0.01114.8092017.03.15 03:00:00filled
2017.03.15 21:00:001080AUDJPYbuy0.01 / 0.0187.2672017.03.15 21:00:00filled
2017.03.15 21:00:001081CADJPYbuy0.01 / 0.0185.1312017.03.15 21:00:00filled
2017.03.15 21:00:001082CHFJPYbuy0.01 / 0.01113.3712017.03.15 21:00:00filled
2017.03.15 21:00:001083EURJPYbuy0.01 / 0.01121.4512017.03.15 21:00:00filled
2017.03.15 21:00:001084GBPJPYbuy0.01 / 0.01139.4762017.03.15 21:00:00filled
2017.03.15 21:00:001085NZDJPYbuy0.01 / 0.0179.7712017.03.15 21:00:00filled
2017.03.15 21:00:001086USDJPYbuy0.01 / 0.01113.4512017.03.15 21:00:00filled
2017.03.16 04:00:001087AUDJPYsell0.01 / 0.0187.0962017.03.16 04:00:00filled
2017.03.16 04:00:001088CADJPYsell0.01 / 0.0185.2332017.03.16 04:00:00filled
2017.03.16 04:00:001089CHFJPYsell0.01 / 0.01113.3842017.03.16 04:00:00filled
2017.03.16 04:00:001090EURJPYsell0.01 / 0.01121.6142017.03.16 04:00:00filled
2017.03.16 04:00:001091GBPJPYsell0.01 / 0.01139.0962017.03.16 04:00:00filled
2017.03.16 04:00:001092NZDJPYsell0.01 / 0.0179.4482017.03.16 04:00:00filled
2017.03.16 04:00:001093USDJPYsell0.01 / 0.01113.3902017.03.16 04:00:00filled
2017.03.17 11:00:001094AUDJPYbuy0.01 / 0.0187.0102017.03.17 11:00:00filled
2017.03.17 11:00:001095CADJPYbuy0.01 / 0.0184.9682017.03.17 11:00:00filled
2017.03.17 11:00:001096CHFJPYbuy0.01 / 0.01113.7772017.03.17 11:00:00filled
2017.03.17 11:00:001097EURJPYbuy0.01 / 0.01121.9912017.03.17 11:00:00filled
2017.03.17 11:00:001098GBPJPYbuy0.01 / 0.01140.3092017.03.17 11:00:00filled
2017.03.17 11:00:001099NZDJPYbuy0.01 / 0.0179.2042017.03.17 11:00:00filled
2017.03.17 11:00:001100USDJPYbuy0.01 / 0.01113.2652017.03.17 11:00:00filled
2017.03.17 14:00:001101AUDJPYsell0.01 / 0.0187.0952017.03.17 14:00:00filled
2017.03.17 14:00:001102CADJPYsell0.01 / 0.0184.7952017.03.17 14:00:00filled
2017.03.17 14:00:001103CHFJPYsell0.01 / 0.01113.3692017.03.17 14:00:00filled
2017.03.17 14:00:001104EURJPYsell0.01 / 0.01121.3672017.03.17 14:00:00filled
2017.03.17 14:00:001105GBPJPYsell0.01 / 0.01139.7342017.03.17 14:00:00filled
2017.03.17 14:00:001106NZDJPYsell0.01 / 0.0179.3752017.03.17 14:00:00filled
2017.03.17 14:00:001107USDJPYsell0.01 / 0.01113.0552017.03.17 14:00:00filled
2017.03.17 16:00:001108AUDJPYbuy0.01 / 0.0187.1092017.03.17 16:00:00filled
2017.03.17 16:00:001109CADJPYbuy0.01 / 0.0184.9032017.03.17 16:00:00filled
2017.03.17 16:00:001110CHFJPYbuy0.01 / 0.01113.3802017.03.17 16:00:00filled
2017.03.17 16:00:001111EURJPYbuy0.01 / 0.01121.4212017.03.17 16:00:00filled
2017.03.17 16:00:001112GBPJPYbuy0.01 / 0.01139.7452017.03.17 16:00:00filled
2017.03.17 16:00:001113NZDJPYbuy0.01 / 0.0179.2482017.03.17 16:00:00filled
2017.03.17 16:00:001114USDJPYbuy0.01 / 0.01113.0142017.03.17 16:00:00filled
2017.03.17 17:00:001115AUDJPYsell0.01 / 0.0186.8672017.03.17 17:00:00filled
2017.03.17 17:00:001116CADJPYsell0.01 / 0.0184.5572017.03.17 17:00:00filled
2017.03.17 17:00:001117CHFJPYsell0.01 / 0.01113.1002017.03.17 17:00:00filled
2017.03.17 17:00:001118EURJPYsell0.01 / 0.01121.2202017.03.17 17:00:00filled
2017.03.17 17:00:001119GBPJPYsell0.01 / 0.01139.5292017.03.17 17:00:00filled
2017.03.17 17:00:001120NZDJPYsell0.01 / 0.0179.0322017.03.17 17:00:00filled
2017.03.17 17:00:001121USDJPYsell0.01 / 0.01112.8182017.03.17 17:00:00filled
2017.03.20 22:00:001122AUDJPYbuy0.01 / 0.0187.0592017.03.20 22:00:00filled
2017.03.20 22:00:001123CADJPYbuy0.01 / 0.0184.2622017.03.20 22:00:00filled
2017.03.20 22:00:001124CHFJPYbuy0.01 / 0.01112.6952017.03.20 22:00:00filled
2017.03.20 22:00:001125EURJPYbuy0.01 / 0.01120.8882017.03.20 22:00:00filled
2017.03.20 22:00:001126GBPJPYbuy0.01 / 0.01139.0422017.03.20 22:00:00filled
2017.03.20 22:00:001127NZDJPYbuy0.01 / 0.0179.3642017.03.20 22:00:00filled
2017.03.20 22:00:001128USDJPYbuy0.01 / 0.01112.5192017.03.20 22:00:00filled
2017.03.21 01:00:001129AUDJPYsell0.01 / 0.0186.9632017.03.21 01:00:00filled
2017.03.21 01:00:001130CADJPYsell0.01 / 0.0184.3422017.03.21 01:00:00filled
2017.03.21 01:00:001131CHFJPYsell0.01 / 0.01112.6352017.03.21 01:00:00filled
2017.03.21 01:00:001132EURJPYsell0.01 / 0.01120.7842017.03.21 01:00:00filled
2017.03.21 01:00:001133GBPJPYsell0.01 / 0.01139.0582017.03.21 01:00:00filled
2017.03.21 01:00:001134NZDJPYsell0.01 / 0.0179.3162017.03.21 01:00:00filled
2017.03.21 01:00:001135USDJPYsell0.01 / 0.01112.5282017.03.21 01:00:00filled
2017.03.21 02:00:001136AUDJPYbuy0.01 / 0.0187.0102017.03.21 02:00:00filled
2017.03.21 02:00:001137CADJPYbuy0.01 / 0.0184.3992017.03.21 02:00:00filled
2017.03.21 02:00:001138CHFJPYbuy0.01 / 0.01112.6932017.03.21 02:00:00filled
2017.03.21 02:00:001139EURJPYbuy0.01 / 0.01120.8592017.03.21 02:00:00filled
2017.03.21 02:00:001140GBPJPYbuy0.01 / 0.01139.2172017.03.21 02:00:00filled
2017.03.21 02:00:001141NZDJPYbuy0.01 / 0.0179.3502017.03.21 02:00:00filled
2017.03.21 02:00:001142USDJPYbuy0.01 / 0.01112.5622017.03.21 02:00:00filled
2017.03.21 05:00:001143AUDJPYsell0.01 / 0.0186.8932017.03.21 05:00:00filled
2017.03.21 05:00:001144CADJPYsell0.01 / 0.0184.4362017.03.21 05:00:00filled
2017.03.21 05:00:001145CHFJPYsell0.01 / 0.01112.8782017.03.21 05:00:00filled
2017.03.21 05:00:001146EURJPYsell0.01 / 0.01121.2742017.03.21 05:00:00filled
2017.03.21 05:00:001147GBPJPYsell0.01 / 0.01139.3092017.03.21 05:00:00filled
2017.03.21 05:00:001148NZDJPYsell0.01 / 0.0179.4372017.03.21 05:00:00filled
2017.03.21 05:00:001149USDJPYsell0.01 / 0.01112.7302017.03.21 05:00:00filled
2017.03.21 09:00:001150AUDJPYbuy0.01 / 0.0186.9112017.03.21 09:00:00filled
2017.03.21 09:00:001151CADJPYbuy0.01 / 0.0184.4042017.03.21 09:00:00filled
2017.03.21 09:00:001152CHFJPYbuy0.01 / 0.01112.9512017.03.21 09:00:00filled
2017.03.21 09:00:001153EURJPYbuy0.01 / 0.01121.3752017.03.21 09:00:00filled
2017.03.21 09:00:001154GBPJPYbuy0.01 / 0.01139.3852017.03.21 09:00:00filled
2017.03.21 09:00:001155NZDJPYbuy0.01 / 0.0179.3212017.03.21 09:00:00filled
2017.03.21 09:00:001156USDJPYbuy0.01 / 0.01112.6622017.03.21 09:00:00filled
2017.03.21 10:00:001157AUDJPYsell0.01 / 0.0186.9202017.03.21 10:00:00filled
2017.03.21 10:00:001158CADJPYsell0.01 / 0.0184.5172017.03.21 10:00:00filled
2017.03.21 10:00:001159CHFJPYsell0.01 / 0.01113.1802017.03.21 10:00:00filled
2017.03.21 10:00:001160EURJPYsell0.01 / 0.01121.6352017.03.21 10:00:00filled
2017.03.21 10:00:001161GBPJPYsell0.01 / 0.01139.4702017.03.21 10:00:00filled
2017.03.21 10:00:001162NZDJPYsell0.01 / 0.0179.3502017.03.21 10:00:00filled
2017.03.21 10:00:001163USDJPYsell0.01 / 0.01112.8272017.03.21 10:00:00filled
2017.03.22 09:00:001164AUDJPYbuy0.01 / 0.0185.4522017.03.22 09:00:00filled
2017.03.22 09:00:001165CADJPYbuy0.01 / 0.0183.3982017.03.22 09:00:00filled
2017.03.22 09:00:001166CHFJPYbuy0.01 / 0.01112.2502017.03.22 09:00:00filled
2017.03.22 09:00:001167EURJPYbuy0.01 / 0.01120.5132017.03.22 09:00:00filled
2017.03.22 09:00:001168GBPJPYbuy0.01 / 0.01139.2152017.03.22 09:00:00filled
2017.03.22 09:00:001169NZDJPYbuy0.01 / 0.0178.4872017.03.22 09:00:00filled
2017.03.22 09:00:001170USDJPYbuy0.01 / 0.01111.4412017.03.22 09:00:00filled
2017.03.22 10:00:001171AUDJPYsell0.01 / 0.0185.5102017.03.22 10:00:00filled
2017.03.22 10:00:001172CADJPYsell0.01 / 0.0183.4082017.03.22 10:00:00filled
2017.03.22 10:00:001173CHFJPYsell0.01 / 0.01112.3472017.03.22 10:00:00filled
2017.03.22 10:00:001174EURJPYsell0.01 / 0.01120.4442017.03.22 10:00:00filled
2017.03.22 10:00:001175GBPJPYsell0.01 / 0.01139.0352017.03.22 10:00:00filled
2017.03.22 10:00:001176NZDJPYsell0.01 / 0.0178.4562017.03.22 10:00:00filled
2017.03.22 10:00:001177USDJPYsell0.01 / 0.01111.5022017.03.22 10:00:00filled
2017.03.22 15:00:001178AUDJPYbuy0.01 / 0.0185.3412017.03.22 15:00:00filled
2017.03.22 15:00:001179CADJPYbuy0.01 / 0.0183.1542017.03.22 15:00:00filled
2017.03.22 15:00:001180CHFJPYbuy0.01 / 0.01112.0642017.03.22 15:00:00filled
2017.03.22 15:00:001181EURJPYbuy0.01 / 0.01120.1862017.03.22 15:00:00filled
2017.03.22 15:00:001182GBPJPYbuy0.01 / 0.01138.5822017.03.22 15:00:00filled
2017.03.22 15:00:001183NZDJPYbuy0.01 / 0.0178.2632017.03.22 15:00:00filled
2017.03.22 15:00:001184USDJPYbuy0.01 / 0.01111.2402017.03.22 15:00:00filled
2017.03.23 00:00:001185AUDJPYsell0.01 / 0.0185.3972017.03.23 00:00:00filled
2017.03.23 00:00:001186CADJPYsell0.01 / 0.0183.4432017.03.23 00:00:00filled
2017.03.23 00:00:001187CHFJPYsell0.01 / 0.01112.1792017.03.23 00:00:00filled
2017.03.23 00:00:001188EURJPYsell0.01 / 0.01120.0772017.03.23 00:00:00filled
2017.03.23 00:00:001189GBPJPYsell0.01 / 0.01138.8382017.03.23 00:00:00filled
2017.03.23 00:00:001190NZDJPYsell0.01 / 0.0178.3162017.03.23 00:00:00filled
2017.03.23 00:00:001191USDJPYsell0.01 / 0.01111.2602017.03.23 00:00:00filled
2017.03.23 13:00:001192AUDJPYbuy0.01 / 0.0184.7772017.03.23 13:00:00filled
2017.03.23 13:00:001193CADJPYbuy0.01 / 0.0183.3222017.03.23 13:00:00filled
2017.03.23 13:00:001194CHFJPYbuy0.01 / 0.01111.8832017.03.23 13:00:00filled
2017.03.23 13:00:001195EURJPYbuy0.01 / 0.01119.7892017.03.23 13:00:00filled
2017.03.23 13:00:001196GBPJPYbuy0.01 / 0.01138.8972017.03.23 13:00:00filled
2017.03.23 13:00:001197NZDJPYbuy0.01 / 0.0178.1902017.03.23 13:00:00filled
2017.03.23 13:00:001198USDJPYbuy0.01 / 0.01111.0312017.03.23 13:00:00filled
2017.03.23 14:00:001199AUDJPYsell0.01 / 0.0184.8582017.03.23 14:00:00filled
2017.03.23 14:00:001200CADJPYsell0.01 / 0.0183.3422017.03.23 14:00:00filled
2017.03.23 14:00:001201CHFJPYsell0.01 / 0.01111.8442017.03.23 14:00:00filled
2017.03.23 14:00:001202EURJPYsell0.01 / 0.01119.7792017.03.23 14:00:00filled
2017.03.23 14:00:001203GBPJPYsell0.01 / 0.01138.7792017.03.23 14:00:00filled
2017.03.23 14:00:001204NZDJPYsell0.01 / 0.0178.1882017.03.23 14:00:00filled
2017.03.23 14:00:001205USDJPYsell0.01 / 0.01111.0642017.03.23 14:00:00filled
2017.03.24 10:00:001206AUDJPYbuy0.01 / 0.0184.7912017.03.24 10:00:00filled
2017.03.24 10:00:001207CADJPYbuy0.01 / 0.0183.3492017.03.24 10:00:00filled
2017.03.24 10:00:001208CHFJPYbuy0.01 / 0.01112.0312017.03.24 10:00:00filled
2017.03.24 10:00:001209EURJPYbuy0.01 / 0.01119.9452017.03.24 10:00:00filled
2017.03.24 10:00:001210GBPJPYbuy0.01 / 0.01139.0072017.03.24 10:00:00filled
2017.03.24 10:00:001211NZDJPYbuy0.01 / 0.0178.0282017.03.24 10:00:00filled
2017.03.24 10:00:001212USDJPYbuy0.01 / 0.01111.3402017.03.24 10:00:00filled
2017.03.24 22:00:001213AUDJPYsell0.01 / 0.0184.7592017.03.24 22:00:00filled
2017.03.24 22:00:001214CADJPYsell0.01 / 0.0183.1082017.03.24 22:00:00filled
2017.03.24 22:00:001215CHFJPYsell0.01 / 0.01112.1792017.03.24 22:00:00filled
2017.03.24 22:00:001216EURJPYsell0.01 / 0.01120.0122017.03.24 22:00:00filled
2017.03.24 22:00:001217GBPJPYsell0.01 / 0.01138.8572017.03.24 22:00:00filled
2017.03.24 22:00:001218NZDJPYsell0.01 / 0.0178.1882017.03.24 22:00:00filled
2017.03.24 22:00:001219USDJPYsell0.01 / 0.01111.1912017.03.24 22:00:00filled
2017.03.27 01:00:001220AUDJPYbuy0.01 / 0.0184.6912017.03.27 01:00:00filled
2017.03.27 01:00:001221CADJPYbuy0.01 / 0.0183.0832017.03.27 01:00:00filled
2017.03.27 01:00:001222CHFJPYbuy0.01 / 0.01112.1362017.03.27 01:00:00filled
2017.03.27 01:00:001223EURJPYbuy0.01 / 0.01120.1862017.03.27 01:00:00filled
2017.03.27 01:00:001224GBPJPYbuy0.01 / 0.01138.6132017.03.27 01:00:00filled
2017.03.27 01:00:001225NZDJPYbuy0.01 / 0.0178.0672017.03.27 01:00:00filled
2017.03.27 01:00:001226USDJPYbuy0.01 / 0.01110.9412017.03.27 01:00:00filled
2017.03.27 10:00:001227AUDJPYsell0.01 / 0.0183.9852017.03.27 10:00:00filled
2017.03.27 10:00:001228CADJPYsell0.01 / 0.0182.5702017.03.27 10:00:00filled
2017.03.27 10:00:001229CHFJPYsell0.01 / 0.01111.8982017.03.27 10:00:00filled
2017.03.27 10:00:001230EURJPYsell0.01 / 0.01119.7052017.03.27 10:00:00filled
2017.03.27 10:00:001231GBPJPYsell0.01 / 0.01138.2292017.03.27 10:00:00filled
2017.03.27 10:00:001232NZDJPYsell0.01 / 0.0177.6512017.03.27 10:00:00filled
2017.03.27 10:00:001233USDJPYsell0.01 / 0.01110.1942017.03.27 10:00:00filled
2017.03.27 13:00:001234AUDJPYbuy0.01 / 0.0184.2022017.03.27 13:00:00filled
2017.03.27 13:00:001235CADJPYbuy0.01 / 0.0182.7802017.03.27 13:00:00filled
2017.03.27 13:00:001236CHFJPYbuy0.01 / 0.01112.0132017.03.27 13:00:00filled
2017.03.27 13:00:001237EURJPYbuy0.01 / 0.01119.8582017.03.27 13:00:00filled
2017.03.27 13:00:001238GBPJPYbuy0.01 / 0.01138.8412017.03.27 13:00:00filled
2017.03.27 13:00:001239NZDJPYbuy0.01 / 0.0177.8442017.03.27 13:00:00filled
2017.03.27 13:00:001240USDJPYbuy0.01 / 0.01110.2882017.03.27 13:00:00filled
2017.03.27 14:00:001241AUDJPYsell0.01 / 0.0184.2322017.03.27 14:00:00filled
2017.03.27 14:00:001242CADJPYsell0.01 / 0.0182.6682017.03.27 14:00:00filled
2017.03.27 14:00:001243CHFJPYsell0.01 / 0.01112.0042017.03.27 14:00:00filled
2017.03.27 14:00:001244EURJPYsell0.01 / 0.01119.9062017.03.27 14:00:00filled
2017.03.27 14:00:001245GBPJPYsell0.01 / 0.01138.8892017.03.27 14:00:00filled
2017.03.27 14:00:001246NZDJPYsell0.01 / 0.0177.8442017.03.27 14:00:00filled
2017.03.27 14:00:001247USDJPYsell0.01 / 0.01110.3562017.03.27 14:00:00filled
2017.03.28 11:00:001248AUDJPYbuy0.01 / 0.0184.1402017.03.28 11:00:00filled
2017.03.28 11:00:001249CADJPYbuy0.01 / 0.0182.6362017.03.28 11:00:00filled
2017.03.28 11:00:001250CHFJPYbuy0.01 / 0.01112.2842017.03.28 11:00:00filled
2017.03.28 11:00:001251EURJPYbuy0.01 / 0.01120.1892017.03.28 11:00:00filled
2017.03.28 11:00:001252GBPJPYbuy0.01 / 0.01139.2842017.03.28 11:00:00filled
2017.03.28 11:00:001253NZDJPYbuy0.01 / 0.0177.7182017.03.28 11:00:00filled
2017.03.28 11:00:001254USDJPYbuy0.01 / 0.01110.6862017.03.28 11:00:00filled
2017.03.28 20:00:001255AUDJPYsell0.01 / 0.0184.5232017.03.28 20:00:00filled
2017.03.28 20:00:001256CADJPYsell0.01 / 0.0182.7822017.03.28 20:00:00filled
2017.03.28 20:00:001257CHFJPYsell0.01 / 0.01112.0282017.03.28 20:00:00filled
2017.03.28 20:00:001258EURJPYsell0.01 / 0.01119.8742017.03.28 20:00:00filled
2017.03.28 20:00:001259GBPJPYsell0.01 / 0.01138.0992017.03.28 20:00:00filled
2017.03.28 20:00:001260NZDJPYsell0.01 / 0.0177.7082017.03.28 20:00:00filled
2017.03.28 20:00:001261USDJPYsell0.01 / 0.01110.6522017.03.28 20:00:00filled
2017.03.30 13:00:001262AUDJPYbuy0.01 / 0.0185.3092017.03.30 13:00:00filled
2017.03.30 13:00:001263CADJPYbuy0.01 / 0.0183.4022017.03.30 13:00:00filled
2017.03.30 13:00:001264CHFJPYbuy0.01 / 0.01111.6662017.03.30 13:00:00filled
2017.03.30 13:00:001265EURJPYbuy0.01 / 0.01119.4212017.03.30 13:00:00filled
2017.03.30 13:00:001266GBPJPYbuy0.01 / 0.01138.3342017.03.30 13:00:00filled
2017.03.30 13:00:001267NZDJPYbuy0.01 / 0.0178.0712017.03.30 13:00:00filled
2017.03.30 13:00:001268USDJPYbuy0.01 / 0.01111.2182017.03.30 13:00:00filled
2017.03.30 16:00:001269AUDJPYsell0.01 / 0.0185.3682017.03.30 16:00:00filled
2017.03.30 16:00:001270CADJPYsell0.01 / 0.0183.6412017.03.30 16:00:00filled
2017.03.30 16:00:001271CHFJPYsell0.01 / 0.01111.6472017.03.30 16:00:00filled
2017.03.30 16:00:001272EURJPYsell0.01 / 0.01119.4142017.03.30 16:00:00filled
2017.03.30 16:00:001273GBPJPYsell0.01 / 0.01138.7382017.03.30 16:00:00filled
2017.03.30 16:00:001274NZDJPYsell0.01 / 0.0178.0912017.03.30 16:00:00filled
2017.03.30 16:00:001275USDJPYsell0.01 / 0.01111.3752017.03.30 16:00:00filled
2017.03.30 17:00:001276AUDJPYbuy0.01 / 0.0185.3062017.03.30 17:00:00filled
2017.03.30 17:00:001277CADJPYbuy0.01 / 0.0183.6272017.03.30 17:00:00filled
2017.03.30 17:00:001278CHFJPYbuy0.01 / 0.01111.6122017.03.30 17:00:00filled
2017.03.30 17:00:001279EURJPYbuy0.01 / 0.01119.4222017.03.30 17:00:00filled
2017.03.30 17:00:001280GBPJPYbuy0.01 / 0.01139.1292017.03.30 17:00:00filled
2017.03.30 17:00:001281NZDJPYbuy0.01 / 0.0178.2002017.03.30 17:00:00filled
2017.03.30 17:00:001282USDJPYbuy0.01 / 0.01111.2582017.03.30 17:00:00filled
2017.03.30 19:00:001283AUDJPYsell0.01 / 0.0185.3592017.03.30 19:00:00filled
2017.03.30 19:00:001284CADJPYsell0.01 / 0.0183.8762017.03.30 19:00:00filled
2017.03.30 19:00:001285CHFJPYsell0.01 / 0.01111.7002017.03.30 19:00:00filled
2017.03.30 19:00:001286EURJPYsell0.01 / 0.01119.4572017.03.30 19:00:00filled
2017.03.30 19:00:001287GBPJPYsell0.01 / 0.01139.0842017.03.30 19:00:00filled
2017.03.30 19:00:001288NZDJPYsell0.01 / 0.0178.1922017.03.30 19:00:00filled
2017.03.30 19:00:001289USDJPYsell0.01 / 0.01111.3712017.03.30 19:00:00filled
2017.03.31 14:00:001290AUDJPYbuy0.01 / 0.0185.4522017.03.31 14:00:00filled
2017.03.31 14:00:001291CADJPYbuy0.01 / 0.0183.7402017.03.31 14:00:00filled
2017.03.31 14:00:001292CHFJPYbuy0.01 / 0.01111.7372017.03.31 14:00:00filled
2017.03.31 14:00:001293EURJPYbuy0.01 / 0.01119.4292017.03.31 14:00:00filled
2017.03.31 14:00:001294GBPJPYbuy0.01 / 0.01139.2502017.03.31 14:00:00filled
2017.03.31 14:00:001295NZDJPYbuy0.01 / 0.0178.0902017.03.31 14:00:00filled
2017.03.31 14:00:001296USDJPYbuy0.01 / 0.01111.8122017.03.31 14:00:00filled
2017.04.03 00:00:001297AUDJPYsell0.01 / 0.0184.9462017.04.03 00:00:00filled
2017.04.03 00:00:001298CADJPYsell0.01 / 0.0183.5282017.04.03 00:00:00filled
2017.04.03 00:00:001299CHFJPYsell0.01 / 0.01111.0182017.04.03 00:00:00filled
2017.04.03 00:00:001300EURJPYsell0.01 / 0.01118.7292017.04.03 00:00:00filled
2017.04.03 00:00:001301GBPJPYsell0.01 / 0.01139.7682017.04.03 00:00:00filled
2017.04.03 00:00:001302NZDJPYsell0.01 / 0.0177.9262017.04.03 00:00:00filled
2017.04.03 00:00:001303USDJPYsell0.01 / 0.01111.3612017.04.03 00:00:00filled
2017.04.05 15:00:001304AUDJPYbuy0.01 / 0.0184.1572017.04.05 15:00:00filled
2017.04.05 15:00:001305CADJPYbuy0.01 / 0.0182.8972017.04.05 15:00:00filled
2017.04.05 15:00:001306CHFJPYbuy0.01 / 0.01110.6332017.04.05 15:00:00filled
2017.04.05 15:00:001307EURJPYbuy0.01 / 0.01118.5072017.04.05 15:00:00filled
2017.04.05 15:00:001308GBPJPYbuy0.01 / 0.01138.6442017.04.05 15:00:00filled
2017.04.05 15:00:001309NZDJPYbuy0.01 / 0.0177.4042017.04.05 15:00:00filled
2017.04.05 15:00:001310USDJPYbuy0.01 / 0.01110.9552017.04.05 15:00:00filled
2017.04.05 16:00:001311AUDJPYsell0.01 / 0.0184.2252017.04.05 16:00:00filled
2017.04.05 16:00:001312CADJPYsell0.01 / 0.0183.0572017.04.05 16:00:00filled
2017.04.05 16:00:001313CHFJPYsell0.01 / 0.01110.7952017.04.05 16:00:00filled
2017.04.05 16:00:001314EURJPYsell0.01 / 0.01118.6132017.04.05 16:00:00filled
2017.04.05 16:00:001315GBPJPYsell0.01 / 0.01138.7122017.04.05 16:00:00filled
2017.04.05 16:00:001316NZDJPYsell0.01 / 0.0177.4532017.04.05 16:00:00filled
2017.04.05 16:00:001317USDJPYsell0.01 / 0.01111.2052017.04.05 16:00:00filled
2017.04.05 22:00:001318AUDJPYbuy0.01 / 0.0184.1012017.04.05 22:00:00filled
2017.04.05 22:00:001319CADJPYbuy0.01 / 0.0182.7172017.04.05 22:00:00filled
2017.04.05 22:00:001320CHFJPYbuy0.01 / 0.01110.3922017.04.05 22:00:00filled
2017.04.05 22:00:001321EURJPYbuy0.01 / 0.01118.3072017.04.05 22:00:00filled
2017.04.05 22:00:001322GBPJPYbuy0.01 / 0.01138.4782017.04.05 22:00:00filled
2017.04.05 22:00:001323NZDJPYbuy0.01 / 0.0177.2452017.04.05 22:00:00filled
2017.04.05 22:00:001324USDJPYbuy0.01 / 0.01110.9062017.04.05 22:00:00filled
2017.04.06 06:00:001325AUDJPYsell0.01 / 0.0183.3182017.04.06 06:00:00filled
2017.04.06 06:00:001326CADJPYsell0.01 / 0.0182.2092017.04.06 06:00:00filled
2017.04.06 06:00:001327CHFJPYsell0.01 / 0.01110.0932017.04.06 06:00:00filled
2017.04.06 06:00:001328EURJPYsell0.01 / 0.01117.9622017.04.06 06:00:00filled
2017.04.06 06:00:001329GBPJPYsell0.01 / 0.01137.9222017.04.06 06:00:00filled
2017.04.06 06:00:001330NZDJPYsell0.01 / 0.0176.9972017.04.06 06:00:00filled
2017.04.06 06:00:001331USDJPYsell0.01 / 0.01110.5082017.04.06 06:00:00filled
2017.04.07 05:00:001332AUDJPYbuy0.01 / 0.0182.9332017.04.07 05:00:00filled
2017.04.07 05:00:001333CADJPYbuy0.01 / 0.0182.2712017.04.07 05:00:00filled
2017.04.07 05:00:001334CHFJPYbuy0.01 / 0.01109.8952017.04.07 05:00:00filled
2017.04.07 05:00:001335EURJPYbuy0.01 / 0.01117.5042017.04.07 05:00:00filled
2017.04.07 05:00:001336GBPJPYbuy0.01 / 0.01137.4972017.04.07 05:00:00filled
2017.04.07 05:00:001337NZDJPYbuy0.01 / 0.0176.8172017.04.07 05:00:00filled
2017.04.07 05:00:001338USDJPYbuy0.01 / 0.01110.3002017.04.07 05:00:00filled
2017.04.07 11:00:001339AUDJPYsell0.01 / 0.0183.2812017.04.07 11:00:00filled
2017.04.07 11:00:001340CADJPYsell0.01 / 0.0182.6122017.04.07 11:00:00filled
2017.04.07 11:00:001341CHFJPYsell0.01 / 0.01109.9042017.04.07 11:00:00filled
2017.04.07 11:00:001342EURJPYsell0.01 / 0.01117.6482017.04.07 11:00:00filled
2017.04.07 11:00:001343GBPJPYsell0.01 / 0.01137.8302017.04.07 11:00:00filled
2017.04.07 11:00:001344NZDJPYsell0.01 / 0.0177.0862017.04.07 11:00:00filled
2017.04.07 11:00:001345USDJPYsell0.01 / 0.01110.6092017.04.07 11:00:00filled
2017.04.12 05:00:001346AUDJPYsell0.01 / 0.0182.1192017.04.12 05:00:00filled
2017.04.12 05:00:001347CADJPYsell0.01 / 0.0182.1522017.04.12 05:00:00filled
2017.04.12 05:00:001348CHFJPYsell0.01 / 0.01108.7192017.04.12 05:00:00filled
2017.04.12 05:00:001349EURJPYsell0.01 / 0.01116.1942017.04.12 05:00:00filled
2017.04.12 05:00:001350GBPJPYsell0.01 / 0.01136.7452017.04.12 05:00:00filled
2017.04.12 05:00:001351NZDJPYsell0.01 / 0.0176.0892017.04.12 05:00:00filled
2017.04.12 05:00:001352USDJPYsell0.01 / 0.01109.5262017.04.12 05:00:00filled
2017.04.12 11:00:001353AUDJPYbuy0.01 / 0.0182.2212017.04.12 11:00:00filled
2017.04.12 11:00:001354CADJPYbuy0.01 / 0.0182.3082017.04.12 11:00:00filled
2017.04.12 11:00:001355CHFJPYbuy0.01 / 0.01108.9502017.04.12 11:00:00filled
2017.04.12 11:00:001356EURJPYbuy0.01 / 0.01116.4532017.04.12 11:00:00filled
2017.04.12 11:00:001357GBPJPYbuy0.01 / 0.01137.0172017.04.12 11:00:00filled
2017.04.12 11:00:001358NZDJPYbuy0.01 / 0.0176.0882017.04.12 11:00:00filled
2017.04.12 11:00:001359USDJPYbuy0.01 / 0.01109.6732017.04.12 11:00:00filled
2017.04.12 18:00:001360AUDJPYbuy0.01 / 0.0182.0222017.04.12 18:00:00filled
2017.04.12 18:00:001361CADJPYbuy0.01 / 0.0182.5292017.04.12 18:00:00filled
2017.04.12 18:00:001362CHFJPYbuy0.01 / 0.01108.9652017.04.12 18:00:00filled
2017.04.12 18:00:001363EURJPYbuy0.01 / 0.01116.2742017.04.12 18:00:00filled
2017.04.12 18:00:001364GBPJPYbuy0.01 / 0.01136.9732017.04.12 18:00:00filled
2017.04.12 18:00:001365NZDJPYbuy0.01 / 0.0175.8662017.04.12 18:00:00filled
2017.04.12 18:00:001366USDJPYbuy0.01 / 0.01109.5112017.04.12 18:00:00filled
2017.04.12 19:00:001367AUDJPYsell0.01 / 0.0181.9842017.04.12 19:00:00filled
2017.04.12 19:00:001368CADJPYsell0.01 / 0.0182.3362017.04.12 19:00:00filled
2017.04.12 19:00:001369CHFJPYsell0.01 / 0.01108.9272017.04.12 19:00:00filled
2017.04.12 19:00:001370EURJPYsell0.01 / 0.01116.2172017.04.12 19:00:00filled
2017.04.12 19:00:001371GBPJPYsell0.01 / 0.01136.9002017.04.12 19:00:00filled
2017.04.12 19:00:001372NZDJPYsell0.01 / 0.0175.8342017.04.12 19:00:00filled
2017.04.12 19:00:001373USDJPYsell0.01 / 0.01109.5412017.04.12 19:00:00filled
2017.04.12 23:00:001374AUDJPYbuy0.01 / 0.0181.9652017.04.12 23:00:00filled
2017.04.12 23:00:001375CADJPYbuy0.01 / 0.0182.2462017.04.12 23:00:00filled
2017.04.12 23:00:001376CHFJPYbuy0.01 / 0.01108.7842017.04.12 23:00:00filled
2017.04.12 23:00:001377EURJPYbuy0.01 / 0.01116.3472017.04.12 23:00:00filled
2017.04.12 23:00:001378GBPJPYbuy0.01 / 0.01136.7842017.04.12 23:00:00filled
2017.04.12 23:00:001379NZDJPYbuy0.01 / 0.0175.8622017.04.12 23:00:00filled
2017.04.12 23:00:001380USDJPYbuy0.01 / 0.01109.1642017.04.12 23:00:00filled
2017.04.13 09:00:001381AUDJPYsell0.01 / 0.0182.7282017.04.13 09:00:00filled
2017.04.13 09:00:001382CADJPYsell0.01 / 0.0182.3752017.04.13 09:00:00filled
2017.04.13 09:00:001383CHFJPYsell0.01 / 0.01108.8012017.04.13 09:00:00filled
2017.04.13 09:00:001384EURJPYsell0.01 / 0.01116.3122017.04.13 09:00:00filled
2017.04.13 09:00:001385GBPJPYsell0.01 / 0.01136.9552017.04.13 09:00:00filled
2017.04.13 09:00:001386NZDJPYsell0.01 / 0.0176.2862017.04.13 09:00:00filled
2017.04.13 09:00:001387USDJPYsell0.01 / 0.01109.0182017.04.13 09:00:00filled
2017.04.13 09:00:001388AUDJPYsell0.01 / 0.0182.7282017.04.13 09:00:00filled
2017.04.13 09:00:001389CADJPYsell0.01 / 0.0182.3752017.04.13 09:00:00filled
2017.04.13 09:00:001390CHFJPYsell0.01 / 0.01108.8012017.04.13 09:00:00filled
2017.04.13 09:00:001391EURJPYsell0.01 / 0.01116.3122017.04.13 09:00:00filled
2017.04.13 09:00:001392GBPJPYsell0.01 / 0.01136.9552017.04.13 09:00:00filled
2017.04.13 09:00:001393NZDJPYsell0.01 / 0.0176.2862017.04.13 09:00:00filled
2017.04.13 09:00:001394USDJPYsell0.01 / 0.01109.0182017.04.13 09:00:00filled
2017.04.14 05:00:001395AUDJPYbuy0.01 / 0.0182.6912017.04.14 05:00:00filled
2017.04.14 05:00:001396CADJPYbuy0.01 / 0.0181.9542017.04.14 05:00:00filled
2017.04.14 05:00:001397CHFJPYbuy0.01 / 0.01108.6882017.04.14 05:00:00filled
2017.04.14 05:00:001398EURJPYbuy0.01 / 0.01115.9822017.04.14 05:00:00filled
2017.04.14 05:00:001399GBPJPYbuy0.01 / 0.01136.6022017.04.14 05:00:00filled
2017.04.14 05:00:001400NZDJPYbuy0.01 / 0.0176.4222017.04.14 05:00:00filled
2017.04.14 05:00:001401USDJPYbuy0.01 / 0.01109.2042017.04.14 05:00:00filled
2017.04.14 05:00:001402AUDJPYbuy0.01 / 0.0182.6912017.04.14 05:00:00filled
2017.04.14 05:00:001403CADJPYbuy0.01 / 0.0181.9542017.04.14 05:00:00filled
2017.04.14 05:00:001404CHFJPYbuy0.01 / 0.01108.6882017.04.14 05:00:00filled
2017.04.14 05:00:001405EURJPYbuy0.01 / 0.01115.9822017.04.14 05:00:00filled
2017.04.14 05:00:001406GBPJPYbuy0.01 / 0.01136.6022017.04.14 05:00:00filled
2017.04.14 05:00:001407NZDJPYbuy0.01 / 0.0176.4222017.04.14 05:00:00filled
2017.04.14 05:00:001408USDJPYbuy0.01 / 0.01109.2042017.04.14 05:00:00filled
2017.04.14 06:00:001409AUDJPYsell0.01 / 0.0182.5852017.04.14 06:00:00filled
2017.04.14 06:00:001410CADJPYsell0.01 / 0.0181.9032017.04.14 06:00:00filled
2017.04.14 06:00:001411CHFJPYsell0.01 / 0.01108.5332017.04.14 06:00:00filled
2017.04.14 06:00:001412EURJPYsell0.01 / 0.01115.8592017.04.14 06:00:00filled
2017.04.14 06:00:001413GBPJPYsell0.01 / 0.01136.4872017.04.14 06:00:00filled
2017.04.14 06:00:001414NZDJPYsell0.01 / 0.0176.3092017.04.14 06:00:00filled
2017.04.14 06:00:001415USDJPYsell0.01 / 0.01109.1622017.04.14 06:00:00filled
2017.04.17 03:00:001416AUDJPYbuy0.01 / 0.0182.0992017.04.17 03:00:00filled
2017.04.17 03:00:001417CADJPYbuy0.01 / 0.0181.3602017.04.17 03:00:00filled
2017.04.17 03:00:001418CHFJPYbuy0.01 / 0.01107.7682017.04.17 03:00:00filled
2017.04.17 03:00:001419EURJPYbuy0.01 / 0.01114.9192017.04.17 03:00:00filled
2017.04.17 03:00:001420GBPJPYbuy0.01 / 0.01135.7802017.04.17 03:00:00filled
2017.04.17 03:00:001421NZDJPYbuy0.01 / 0.0175.9712017.04.17 03:00:00filled
2017.04.17 03:00:001422USDJPYbuy0.01 / 0.01108.3132017.04.17 03:00:00filled
2017.04.17 09:00:001423AUDJPYsell0.01 / 0.0182.2442017.04.17 09:00:00filled
2017.04.17 09:00:001424CADJPYsell0.01 / 0.0181.4242017.04.17 09:00:00filled
2017.04.17 09:00:001425CHFJPYsell0.01 / 0.01107.8062017.04.17 09:00:00filled
2017.04.17 09:00:001426EURJPYsell0.01 / 0.01115.0282017.04.17 09:00:00filled
2017.04.17 09:00:001427GBPJPYsell0.01 / 0.01135.7812017.04.17 09:00:00filled
2017.04.17 09:00:001428NZDJPYsell0.01 / 0.0176.0442017.04.17 09:00:00filled
2017.04.17 09:00:001429USDJPYsell0.01 / 0.01108.3442017.04.17 09:00:00filled
2017.04.17 09:00:001430AUDJPYsell0.01 / 0.0182.2442017.04.17 09:00:00filled
2017.04.17 09:00:001431CADJPYsell0.01 / 0.0181.4242017.04.17 09:00:00filled
2017.04.17 09:00:001432CHFJPYsell0.01 / 0.01107.8062017.04.17 09:00:00filled
2017.04.17 09:00:001433EURJPYsell0.01 / 0.01115.0282017.04.17 09:00:00filled
2017.04.17 09:00:001434GBPJPYsell0.01 / 0.01135.7812017.04.17 09:00:00filled
2017.04.17 09:00:001435NZDJPYsell0.01 / 0.0176.0442017.04.17 09:00:00filled
2017.04.17 09:00:001436USDJPYsell0.01 / 0.01108.3442017.04.17 09:00:00filled
2017.04.17 10:00:001437AUDJPYbuy0.01 / 0.0182.2452017.04.17 10:00:00filled
2017.04.17 10:00:001438CADJPYbuy0.01 / 0.0181.4672017.04.17 10:00:00filled
2017.04.17 10:00:001439CHFJPYbuy0.01 / 0.01107.9042017.04.17 10:00:00filled
2017.04.17 10:00:001440EURJPYbuy0.01 / 0.01115.1122017.04.17 10:00:00filled
2017.04.17 10:00:001441GBPJPYbuy0.01 / 0.01135.8332017.04.17 10:00:00filled
2017.04.17 10:00:001442NZDJPYbuy0.01 / 0.0175.9812017.04.17 10:00:00filled
2017.04.17 10:00:001443USDJPYbuy0.01 / 0.01108.3502017.04.17 10:00:00filled
2017.04.17 10:00:001444AUDJPYbuy0.01 / 0.0182.2452017.04.17 10:00:00filled
2017.04.17 10:00:001445CADJPYbuy0.01 / 0.0181.4672017.04.17 10:00:00filled
2017.04.17 10:00:001446CHFJPYbuy0.01 / 0.01107.9042017.04.17 10:00:00filled
2017.04.17 10:00:001447EURJPYbuy0.01 / 0.01115.1122017.04.17 10:00:00filled
2017.04.17 10:00:001448GBPJPYbuy0.01 / 0.01135.8332017.04.17 10:00:00filled
2017.04.17 10:00:001449NZDJPYbuy0.01 / 0.0175.9812017.04.17 10:00:00filled
2017.04.17 10:00:001450USDJPYbuy0.01 / 0.01108.3502017.04.17 10:00:00filled
2017.04.17 11:00:001451AUDJPYsell0.01 / 0.0182.2022017.04.17 11:00:00filled
2017.04.17 11:00:001452CADJPYsell0.01 / 0.0181.4432017.04.17 11:00:00filled
2017.04.17 11:00:001453CHFJPYsell0.01 / 0.01107.9122017.04.17 11:00:00filled
2017.04.17 11:00:001454EURJPYsell0.01 / 0.01115.2312017.04.17 11:00:00filled
2017.04.17 11:00:001455GBPJPYsell0.01 / 0.01135.7702017.04.17 11:00:00filled
2017.04.17 11:00:001456NZDJPYsell0.01 / 0.0175.8992017.04.17 11:00:00filled
2017.04.17 11:00:001457USDJPYsell0.01 / 0.01108.3212017.04.17 11:00:00filled
2017.04.17 11:00:001458AUDJPYsell0.01 / 0.0182.2022017.04.17 11:00:00filled
2017.04.17 11:00:001459CADJPYsell0.01 / 0.0181.4432017.04.17 11:00:00filled
2017.04.17 11:00:001460CHFJPYsell0.01 / 0.01107.9122017.04.17 11:00:00filled
2017.04.17 11:00:001461EURJPYsell0.01 / 0.01115.2312017.04.17 11:00:00filled
2017.04.17 11:00:001462GBPJPYsell0.01 / 0.01135.7702017.04.17 11:00:00filled
2017.04.17 11:00:001463NZDJPYsell0.01 / 0.0175.8992017.04.17 11:00:00filled
2017.04.17 11:00:001464USDJPYsell0.01 / 0.01108.3212017.04.17 11:00:00filled
2017.04.17 14:00:001465AUDJPYbuy0.01 / 0.0182.2392017.04.17 14:00:00filled
2017.04.17 14:00:001466CADJPYbuy0.01 / 0.0181.5072017.04.17 14:00:00filled
2017.04.17 14:00:001467CHFJPYbuy0.01 / 0.01107.9142017.04.17 14:00:00filled
2017.04.17 14:00:001468EURJPYbuy0.01 / 0.01115.1632017.04.17 14:00:00filled
2017.04.17 14:00:001469GBPJPYbuy0.01 / 0.01135.9052017.04.17 14:00:00filled
2017.04.17 14:00:001470NZDJPYbuy0.01 / 0.0176.0612017.04.17 14:00:00filled
2017.04.17 14:00:001471USDJPYbuy0.01 / 0.01108.3312017.04.17 14:00:00filled
2017.04.18 06:00:001472AUDJPYbuy0.01 / 0.0182.3832017.04.18 06:00:00filled
2017.04.18 06:00:001473CADJPYbuy0.01 / 0.0181.7922017.04.18 06:00:00filled
2017.04.18 06:00:001474CHFJPYbuy0.01 / 0.01108.5942017.04.18 06:00:00filled
2017.04.18 06:00:001475EURJPYbuy0.01 / 0.01116.0732017.04.18 06:00:00filled
2017.04.18 06:00:001476GBPJPYbuy0.01 / 0.01136.9582017.04.18 06:00:00filled
2017.04.18 06:00:001477NZDJPYbuy0.01 / 0.0176.4322017.04.18 06:00:00filled
2017.04.18 06:00:001478USDJPYbuy0.01 / 0.01108.9772017.04.18 06:00:00filled
2017.04.18 08:00:001479AUDJPYsell0.01 / 0.0182.3982017.04.18 08:00:00filled
2017.04.18 08:00:001480CADJPYsell0.01 / 0.0181.8372017.04.18 08:00:00filled
2017.04.18 08:00:001481CHFJPYsell0.01 / 0.01108.6382017.04.18 08:00:00filled
2017.04.18 08:00:001482EURJPYsell0.01 / 0.01116.0812017.04.18 08:00:00filled
2017.04.18 08:00:001483GBPJPYsell0.01 / 0.01137.0162017.04.18 08:00:00filled
2017.04.18 08:00:001484NZDJPYsell0.01 / 0.0176.4262017.04.18 08:00:00filled
2017.04.18 08:00:001485USDJPYsell0.01 / 0.01109.0602017.04.18 08:00:00filled
2017.04.18 08:00:001486AUDJPYsell0.01 / 0.0182.3982017.04.18 08:00:00filled
2017.04.18 08:00:001487CADJPYsell0.01 / 0.0181.8372017.04.18 08:00:00filled
2017.04.18 08:00:001488CHFJPYsell0.01 / 0.01108.6382017.04.18 08:00:00filled
2017.04.18 08:00:001489EURJPYsell0.01 / 0.01116.0812017.04.18 08:00:00filled
2017.04.18 08:00:001490GBPJPYsell0.01 / 0.01137.0162017.04.18 08:00:00filled
2017.04.18 08:00:001491NZDJPYsell0.01 / 0.0176.4262017.04.18 08:00:00filled
2017.04.18 08:00:001492USDJPYsell0.01 / 0.01109.0602017.04.18 08:00:00filled
2017.04.18 09:00:001493AUDJPYbuy0.01 / 0.0182.4662017.04.18 09:00:00filled
2017.04.18 09:00:001494CADJPYbuy0.01 / 0.0181.9032017.04.18 09:00:00filled
2017.04.18 09:00:001495CHFJPYbuy0.01 / 0.01108.6862017.04.18 09:00:00filled
2017.04.18 09:00:001496EURJPYbuy0.01 / 0.01116.1572017.04.18 09:00:00filled
2017.04.18 09:00:001497GBPJPYbuy0.01 / 0.01137.1242017.04.18 09:00:00filled
2017.04.18 09:00:001498NZDJPYbuy0.01 / 0.0176.5002017.04.18 09:00:00filled
2017.04.18 09:00:001499USDJPYbuy0.01 / 0.01109.0912017.04.18 09:00:00filled
2017.04.19 22:00:001500AUDJPYbuy0.01 / 0.0181.5102017.04.19 22:00:00filled
2017.04.19 22:00:001501CADJPYbuy0.01 / 0.0180.5992017.04.19 22:00:00filled
2017.04.19 22:00:001502CHFJPYbuy0.01 / 0.01108.9722017.04.19 22:00:00filled
2017.04.19 22:00:001503EURJPYbuy0.01 / 0.01116.5302017.04.19 22:00:00filled
2017.04.19 22:00:001504GBPJPYbuy0.01 / 0.01138.9752017.04.19 22:00:00filled
2017.04.19 22:00:001505NZDJPYbuy0.01 / 0.0176.1232017.04.19 22:00:00filled
2017.04.19 22:00:001506USDJPYbuy0.01 / 0.01108.7002017.04.19 22:00:00filled
2017.04.20 00:00:001507AUDJPYsell0.01 / 0.0181.5792017.04.20 00:00:00filled
2017.04.20 00:00:001508CADJPYsell0.01 / 0.0180.7172017.04.20 00:00:00filled
2017.04.20 00:00:001509CHFJPYsell0.01 / 0.01108.9952017.04.20 00:00:00filled
2017.04.20 00:00:001510EURJPYsell0.01 / 0.01116.5922017.04.20 00:00:00filled
2017.04.20 00:00:001511GBPJPYsell0.01 / 0.01139.0292017.04.20 00:00:00filled
2017.04.20 00:00:001512NZDJPYsell0.01 / 0.0176.1992017.04.20 00:00:00filled
2017.04.20 00:00:001513USDJPYsell0.01 / 0.01108.8432017.04.20 00:00:00filled
2017.04.21 16:00:001514AUDJPYbuy0.01 / 0.0182.2602017.04.21 16:00:00filled
2017.04.21 16:00:001515CADJPYbuy0.01 / 0.0180.8772017.04.21 16:00:00filled
2017.04.21 16:00:001516CHFJPYbuy0.01 / 0.01109.3332017.04.21 16:00:00filled
2017.04.21 16:00:001517EURJPYbuy0.01 / 0.01116.7492017.04.21 16:00:00filled
2017.04.21 16:00:001518GBPJPYbuy0.01 / 0.01139.5082017.04.21 16:00:00filled
2017.04.21 16:00:001519NZDJPYbuy0.01 / 0.0176.5032017.04.21 16:00:00filled
2017.04.21 16:00:001520USDJPYbuy0.01 / 0.01109.0992017.04.21 16:00:00filled
2017.04.21 18:00:001521AUDJPYsell0.01 / 0.0182.0522017.04.21 18:00:00filled
2017.04.21 18:00:001522CADJPYsell0.01 / 0.0180.7052017.04.21 18:00:00filled
2017.04.21 18:00:001523CHFJPYsell0.01 / 0.01109.2362017.04.21 18:00:00filled
2017.04.21 18:00:001524EURJPYsell0.01 / 0.01116.5962017.04.21 18:00:00filled
2017.04.21 18:00:001525GBPJPYsell0.01 / 0.01139.3612017.04.21 18:00:00filled
2017.04.21 18:00:001526NZDJPYsell0.01 / 0.0176.3562017.04.21 18:00:00filled
2017.04.21 18:00:001527USDJPYsell0.01 / 0.01109.0922017.04.21 18:00:00filled
2017.04.21 19:00:001528AUDJPYbuy0.01 / 0.0182.2252017.04.21 19:00:00filled
2017.04.21 19:00:001529CADJPYbuy0.01 / 0.0180.7882017.04.21 19:00:00filled
2017.04.21 19:00:001530CHFJPYbuy0.01 / 0.01109.2242017.04.21 19:00:00filled
2017.04.21 19:00:001531EURJPYbuy0.01 / 0.01116.6502017.04.21 19:00:00filled
2017.04.21 19:00:001532GBPJPYbuy0.01 / 0.01139.4192017.04.21 19:00:00filled
2017.04.21 19:00:001533NZDJPYbuy0.01 / 0.0176.5652017.04.21 19:00:00filled
2017.04.21 19:00:001534USDJPYbuy0.01 / 0.01109.0812017.04.21 19:00:00filled
2017.04.24 05:00:001535AUDJPYsell0.01 / 0.0183.0962017.04.24 05:00:00filled
2017.04.24 05:00:001536CADJPYsell0.01 / 0.0181.5402017.04.24 05:00:00filled
2017.04.24 05:00:001537CHFJPYsell0.01 / 0.01110.4362017.04.24 05:00:00filled
2017.04.24 05:00:001538EURJPYsell0.01 / 0.01119.2652017.04.24 05:00:00filled
2017.04.24 05:00:001539GBPJPYsell0.01 / 0.01140.7892017.04.24 05:00:00filled
2017.04.24 05:00:001540NZDJPYsell0.01 / 0.0177.3072017.04.24 05:00:00filled
2017.04.24 05:00:001541USDJPYsell0.01 / 0.01110.0202017.04.24 05:00:00filled
2017.04.24 11:00:001542AUDJPYbuy0.01 / 0.0183.3072017.04.24 11:00:00filled
2017.04.24 11:00:001543CADJPYbuy0.01 / 0.0181.7542017.04.24 11:00:00filled
2017.04.24 11:00:001544CHFJPYbuy0.01 / 0.01110.6632017.04.24 11:00:00filled
2017.04.24 11:00:001545EURJPYbuy0.01 / 0.01119.4922017.04.24 11:00:00filled
2017.04.24 11:00:001546GBPJPYbuy0.01 / 0.01141.0572017.04.24 11:00:00filled
2017.04.24 11:00:001547NZDJPYbuy0.01 / 0.0177.3542017.04.24 11:00:00filled
2017.04.24 11:00:001548USDJPYbuy0.01 / 0.01110.0842017.04.24 11:00:00filled
2017.04.24 15:00:001549AUDJPYsell0.01 / 0.0183.4052017.04.24 15:00:00filled
2017.04.24 15:00:001550CADJPYsell0.01 / 0.0182.0692017.04.24 15:00:00filled
2017.04.24 15:00:001551CHFJPYsell0.01 / 0.01110.6012017.04.24 15:00:00filled
2017.04.24 15:00:001552EURJPYsell0.01 / 0.01119.4942017.04.24 15:00:00filled
2017.04.24 15:00:001553GBPJPYsell0.01 / 0.01141.1432017.04.24 15:00:00filled
2017.04.24 15:00:001554NZDJPYsell0.01 / 0.0177.4542017.04.24 15:00:00filled
2017.04.24 15:00:001555USDJPYsell0.01 / 0.01110.2142017.04.24 15:00:00filled
2017.04.24 23:00:001556AUDJPYbuy0.01 / 0.0182.9802017.04.24 23:00:00filled
2017.04.24 23:00:001557CADJPYbuy0.01 / 0.0181.2102017.04.24 23:00:00filled
2017.04.24 23:00:001558CHFJPYbuy0.01 / 0.01110.1892017.04.24 23:00:00filled
2017.04.24 23:00:001559EURJPYbuy0.01 / 0.01119.2422017.04.24 23:00:00filled
2017.04.24 23:00:001560GBPJPYbuy0.01 / 0.01140.3262017.04.24 23:00:00filled
2017.04.24 23:00:001561NZDJPYbuy0.01 / 0.0176.9602017.04.24 23:00:00filled
2017.04.24 23:00:001562USDJPYbuy0.01 / 0.01109.7162017.04.24 23:00:00filled
2017.04.25 03:00:001563AUDJPYsell0.01 / 0.0182.8602017.04.25 03:00:00filled
2017.04.25 03:00:001564CADJPYsell0.01 / 0.0180.9022017.04.25 03:00:00filled
2017.04.25 03:00:001565CHFJPYsell0.01 / 0.01110.0682017.04.25 03:00:00filled
2017.04.25 03:00:001566EURJPYsell0.01 / 0.01119.1112017.04.25 03:00:00filled
2017.04.25 03:00:001567GBPJPYsell0.01 / 0.01140.0702017.04.25 03:00:00filled
2017.04.25 03:00:001568NZDJPYsell0.01 / 0.0176.8662017.04.25 03:00:00filled
2017.04.25 03:00:001569USDJPYsell0.01 / 0.01109.6282017.04.25 03:00:00filled
2017.04.25 03:00:001570AUDJPYsell0.01 / 0.0182.8602017.04.25 03:00:00filled
2017.04.25 03:00:001571CADJPYsell0.01 / 0.0180.9022017.04.25 03:00:00filled
2017.04.25 03:00:001572CHFJPYsell0.01 / 0.01110.0682017.04.25 03:00:00filled
2017.04.25 03:00:001573EURJPYsell0.01 / 0.01119.1112017.04.25 03:00:00filled
2017.04.25 03:00:001574GBPJPYsell0.01 / 0.01140.0702017.04.25 03:00:00filled
2017.04.25 03:00:001575NZDJPYsell0.01 / 0.0176.8662017.04.25 03:00:00filled
2017.04.25 03:00:001576USDJPYsell0.01 / 0.01109.6282017.04.25 03:00:00filled
2017.04.25 10:00:001577AUDJPYbuy0.01 / 0.0183.3522017.04.25 10:00:00filled
2017.04.25 10:00:001578CADJPYbuy0.01 / 0.0181.3562017.04.25 10:00:00filled
2017.04.25 10:00:001579CHFJPYbuy0.01 / 0.01110.8142017.04.25 10:00:00filled
2017.04.25 10:00:001580EURJPYbuy0.01 / 0.01119.9672017.04.25 10:00:00filled
2017.04.25 10:00:001581GBPJPYbuy0.01 / 0.01141.2022017.04.25 10:00:00filled
2017.04.25 10:00:001582NZDJPYbuy0.01 / 0.0177.0142017.04.25 10:00:00filled
2017.04.25 10:00:001583USDJPYbuy0.01 / 0.01110.2382017.04.25 10:00:00filled
2017.04.25 10:00:001584AUDJPYbuy0.01 / 0.0183.3522017.04.25 10:00:00filled
2017.04.25 10:00:001585CADJPYbuy0.01 / 0.0181.3562017.04.25 10:00:00filled
2017.04.25 10:00:001586CHFJPYbuy0.01 / 0.01110.8142017.04.25 10:00:00filled
2017.04.25 10:00:001587EURJPYbuy0.01 / 0.01119.9672017.04.25 10:00:00filled
2017.04.25 10:00:001588GBPJPYbuy0.01 / 0.01141.2022017.04.25 10:00:00filled
2017.04.25 10:00:001589NZDJPYbuy0.01 / 0.0177.0142017.04.25 10:00:00filled
2017.04.25 10:00:001590USDJPYbuy0.01 / 0.01110.2382017.04.25 10:00:00filled
2017.04.26 10:00:001591AUDJPYsell0.01 / 0.0183.5262017.04.26 10:00:00filled
2017.04.26 10:00:001592CADJPYsell0.01 / 0.0182.0812017.04.26 10:00:00filled
2017.04.26 10:00:001593CHFJPYsell0.01 / 0.01112.0562017.04.26 10:00:00filled
2017.04.26 10:00:001594EURJPYsell0.01 / 0.01121.7512017.04.26 10:00:00filled
2017.04.26 10:00:001595GBPJPYsell0.01 / 0.01142.8762017.04.26 10:00:00filled
2017.04.26 10:00:001596NZDJPYsell0.01 / 0.0176.8892017.04.26 10:00:00filled
2017.04.26 10:00:001597USDJPYsell0.01 / 0.01111.4442017.04.26 10:00:00filled
2017.04.26 21:00:001598AUDJPYbuy0.01 / 0.0183.1652017.04.26 21:00:00filled
2017.04.26 21:00:001599CADJPYbuy0.01 / 0.0181.8932017.04.26 21:00:00filled
2017.04.26 21:00:001600CHFJPYbuy0.01 / 0.01111.9952017.04.26 21:00:00filled
2017.04.26 21:00:001601EURJPYbuy0.01 / 0.01121.2892017.04.26 21:00:00filled
2017.04.26 21:00:001602GBPJPYbuy0.01 / 0.01143.0142017.04.26 21:00:00filled
2017.04.26 21:00:001603NZDJPYbuy0.01 / 0.0176.7222017.04.26 21:00:00filled
2017.04.26 21:00:001604USDJPYbuy0.01 / 0.01111.2902017.04.26 21:00:00filled
2017.04.27 12:00:001605AUDJPYsell0.01 / 0.0183.1922017.04.27 12:00:00filled
2017.04.27 12:00:001606CADJPYsell0.01 / 0.0181.9462017.04.27 12:00:00filled
2017.04.27 12:00:001607CHFJPYsell0.01 / 0.01112.1442017.04.27 12:00:00filled
2017.04.27 12:00:001608EURJPYsell0.01 / 0.01121.4532017.04.27 12:00:00filled
2017.04.27 12:00:001609GBPJPYsell0.01 / 0.01143.4922017.04.27 12:00:00filled
2017.04.27 12:00:001610NZDJPYsell0.01 / 0.0176.7072017.04.27 12:00:00filled
2017.04.27 12:00:001611USDJPYsell0.01 / 0.01111.3532017.04.27 12:00:00filled
2017.04.28 20:00:001612AUDJPYbuy0.01 / 0.0183.3532017.04.28 20:00:00filled
2017.04.28 20:00:001613CADJPYbuy0.01 / 0.0181.6142017.04.28 20:00:00filled
2017.04.28 20:00:001614CHFJPYbuy0.01 / 0.01112.1432017.04.28 20:00:00filled
2017.04.28 20:00:001615EURJPYbuy0.01 / 0.01121.4622017.04.28 20:00:00filled
2017.04.28 20:00:001616GBPJPYbuy0.01 / 0.01144.2812017.04.28 20:00:00filled
2017.04.28 20:00:001617NZDJPYbuy0.01 / 0.0176.4962017.04.28 20:00:00filled
2017.04.28 20:00:001618USDJPYbuy0.01 / 0.01111.4232017.04.28 20:00:00filled
2017.05.01 00:00:001619AUDJPYsell0.01 / 0.0183.0662017.05.01 00:00:00filled
2017.05.01 00:00:001620CADJPYsell0.01 / 0.0181.4272017.05.01 00:00:00filled
2017.05.01 00:00:001621CHFJPYsell0.01 / 0.01112.0282017.05.01 00:00:00filled
2017.05.01 00:00:001622EURJPYsell0.01 / 0.01121.4202017.05.01 00:00:00filled
2017.05.01 00:00:001623GBPJPYsell0.01 / 0.01143.8682017.05.01 00:00:00filled
2017.05.01 00:00:001624NZDJPYsell0.01 / 0.0176.2902017.05.01 00:00:00filled
2017.05.01 00:00:001625USDJPYsell0.01 / 0.01111.5102017.05.01 00:00:00filled
2017.05.01 00:00:001626AUDJPYsell0.01 / 0.0183.0662017.05.01 00:00:00filled
2017.05.01 00:00:001627CADJPYsell0.01 / 0.0181.4272017.05.01 00:00:00filled
2017.05.01 00:00:001628CHFJPYsell0.01 / 0.01112.0282017.05.01 00:00:00filled
2017.05.01 00:00:001629EURJPYsell0.01 / 0.01121.4202017.05.01 00:00:00filled
2017.05.01 00:00:001630GBPJPYsell0.01 / 0.01143.8682017.05.01 00:00:00filled
2017.05.01 00:00:001631NZDJPYsell0.01 / 0.0176.2902017.05.01 00:00:00filled
2017.05.01 00:00:001632USDJPYsell0.01 / 0.01111.5102017.05.01 00:00:00filled
2017.05.01 01:00:001633AUDJPYbuy0.01 / 0.0183.3642017.05.01 01:00:00filled
2017.05.01 01:00:001634CADJPYbuy0.01 / 0.0181.6032017.05.01 01:00:00filled
2017.05.01 01:00:001635CHFJPYbuy0.01 / 0.01112.0032017.05.01 01:00:00filled
2017.05.01 01:00:001636EURJPYbuy0.01 / 0.01121.4512017.05.01 01:00:00filled
2017.05.01 01:00:001637GBPJPYbuy0.01 / 0.01144.1792017.05.01 01:00:00filled
2017.05.01 01:00:001638NZDJPYbuy0.01 / 0.0176.4552017.05.01 01:00:00filled
2017.05.01 01:00:001639USDJPYbuy0.01 / 0.01111.4032017.05.01 01:00:00filled
2017.05.01 01:00:001640AUDJPYbuy0.01 / 0.0183.3642017.05.01 01:00:00filled
2017.05.01 01:00:001641CADJPYbuy0.01 / 0.0181.6032017.05.01 01:00:00filled
2017.05.01 01:00:001642CHFJPYbuy0.01 / 0.01112.0032017.05.01 01:00:00filled
2017.05.01 01:00:001643EURJPYbuy0.01 / 0.01121.4512017.05.01 01:00:00filled
2017.05.01 01:00:001644GBPJPYbuy0.01 / 0.01144.1792017.05.01 01:00:00filled
2017.05.01 01:00:001645NZDJPYbuy0.01 / 0.0176.4552017.05.01 01:00:00filled
2017.05.01 01:00:001646USDJPYbuy0.01 / 0.01111.4032017.05.01 01:00:00filled
2017.05.01 04:00:001647AUDJPYsell0.01 / 0.0183.4032017.05.01 04:00:00filled
2017.05.01 04:00:001648CADJPYsell0.01 / 0.0181.5952017.05.01 04:00:00filled
2017.05.01 04:00:001649CHFJPYsell0.01 / 0.01111.9532017.05.01 04:00:00filled
2017.05.01 04:00:001650EURJPYsell0.01 / 0.01121.4562017.05.01 04:00:00filled
2017.05.01 04:00:001651GBPJPYsell0.01 / 0.01144.0292017.05.01 04:00:00filled
2017.05.01 04:00:001652NZDJPYsell0.01 / 0.0176.4502017.05.01 04:00:00filled
2017.05.01 04:00:001653USDJPYsell0.01 / 0.01111.4112017.05.01 04:00:00filled
2017.05.01 12:00:001654AUDJPYbuy0.01 / 0.0183.9172017.05.01 12:00:00filled
2017.05.01 12:00:001655CADJPYbuy0.01 / 0.0181.7882017.05.01 12:00:00filled
2017.05.01 12:00:001656CHFJPYbuy0.01 / 0.01112.3882017.05.01 12:00:00filled
2017.05.01 12:00:001657EURJPYbuy0.01 / 0.01121.8972017.05.01 12:00:00filled
2017.05.01 12:00:001658GBPJPYbuy0.01 / 0.01144.5232017.05.01 12:00:00filled
2017.05.01 12:00:001659NZDJPYbuy0.01 / 0.0176.7952017.05.01 12:00:00filled
2017.05.01 12:00:001660USDJPYbuy0.01 / 0.01111.8162017.05.01 12:00:00filled
2017.05.01 19:00:001661AUDJPYsell0.01 / 0.0184.2022017.05.01 19:00:00filled
2017.05.01 19:00:001662CADJPYsell0.01 / 0.0181.8752017.05.01 19:00:00filled
2017.05.01 19:00:001663CHFJPYsell0.01 / 0.01112.3212017.05.01 19:00:00filled
2017.05.01 19:00:001664EURJPYsell0.01 / 0.01122.0052017.05.01 19:00:00filled
2017.05.01 19:00:001665GBPJPYsell0.01 / 0.01144.4092017.05.01 19:00:00filled
2017.05.01 19:00:001666NZDJPYsell0.01 / 0.0177.2622017.05.01 19:00:00filled
2017.05.01 19:00:001667USDJPYsell0.01 / 0.01111.7902017.05.01 19:00:00filled
2017.05.02 13:00:001668AUDJPYbuy0.01 / 0.0184.5062017.05.02 13:00:00filled
2017.05.02 13:00:001669CADJPYbuy0.01 / 0.0182.2002017.05.02 13:00:00filled
2017.05.02 13:00:001670CHFJPYbuy0.01 / 0.01113.0082017.05.02 13:00:00filled
2017.05.02 13:00:001671EURJPYbuy0.01 / 0.01122.5792017.05.02 13:00:00filled
2017.05.02 13:00:001672GBPJPYbuy0.01 / 0.01144.8812017.05.02 13:00:00filled
2017.05.02 13:00:001673NZDJPYbuy0.01 / 0.0177.6872017.05.02 13:00:00filled
2017.05.02 13:00:001674USDJPYbuy0.01 / 0.01112.2392017.05.02 13:00:00filled
2017.05.02 15:00:001675AUDJPYsell0.01 / 0.0184.3272017.05.02 15:00:00filled
2017.05.02 15:00:001676CADJPYsell0.01 / 0.0182.0762017.05.02 15:00:00filled
2017.05.02 15:00:001677CHFJPYsell0.01 / 0.01112.8012017.05.02 15:00:00filled
2017.05.02 15:00:001678EURJPYsell0.01 / 0.01122.4232017.05.02 15:00:00filled
2017.05.02 15:00:001679GBPJPYsell0.01 / 0.01144.9092017.05.02 15:00:00filled
2017.05.02 15:00:001680NZDJPYsell0.01 / 0.0177.5772017.05.02 15:00:00filled
2017.05.02 15:00:001681USDJPYsell0.01 / 0.01112.2322017.05.02 15:00:00filled
2017.05.02 17:00:001682AUDJPYbuy0.01 / 0.0184.2442017.05.02 17:00:00filled
2017.05.02 17:00:001683CADJPYbuy0.01 / 0.0181.7442017.05.02 17:00:00filled
2017.05.02 17:00:001684CHFJPYbuy0.01 / 0.01112.8712017.05.02 17:00:00filled
2017.05.02 17:00:001685EURJPYbuy0.01 / 0.01122.2892017.05.02 17:00:00filled
2017.05.02 17:00:001686GBPJPYbuy0.01 / 0.01144.7392017.05.02 17:00:00filled
2017.05.02 17:00:001687NZDJPYbuy0.01 / 0.0177.5232017.05.02 17:00:00filled
2017.05.02 17:00:001688USDJPYbuy0.01 / 0.01112.0672017.05.02 17:00:00filled
2017.05.03 05:00:001689AUDJPYsell0.01 / 0.0184.2852017.05.03 05:00:00filled
2017.05.03 05:00:001690CADJPYsell0.01 / 0.0181.6892017.05.03 05:00:00filled
2017.05.03 05:00:001691CHFJPYsell0.01 / 0.01113.0772017.05.03 05:00:00filled
2017.05.03 05:00:001692EURJPYsell0.01 / 0.01122.5432017.05.03 05:00:00filled
2017.05.03 05:00:001693GBPJPYsell0.01 / 0.01145.0512017.05.03 05:00:00filled
2017.05.03 05:00:001694NZDJPYsell0.01 / 0.0177.8752017.05.03 05:00:00filled
2017.05.03 05:00:001695USDJPYsell0.01 / 0.01112.0612017.05.03 05:00:00filled
2017.05.04 11:00:001696AUDJPYbuy0.01 / 0.0183.4422017.05.04 11:00:00filled
2017.05.04 11:00:001697CADJPYbuy0.01 / 0.0182.1072017.05.04 11:00:00filled
2017.05.04 11:00:001698CHFJPYbuy0.01 / 0.01113.5512017.05.04 11:00:00filled
2017.05.04 11:00:001699EURJPYbuy0.01 / 0.01123.0652017.05.04 11:00:00filled
2017.05.04 11:00:001700GBPJPYbuy0.01 / 0.01145.2182017.05.04 11:00:00filled
2017.05.04 11:00:001701NZDJPYbuy0.01 / 0.0177.4392017.05.04 11:00:00filled
2017.05.04 11:00:001702USDJPYbuy0.01 / 0.01112.7692017.05.04 11:00:00filled
2017.05.05 05:00:001703AUDJPYsell0.01 / 0.0183.2582017.05.05 05:00:00filled
2017.05.05 05:00:001704CADJPYsell0.01 / 0.0181.7982017.05.05 05:00:00filled
2017.05.05 05:00:001705CHFJPYsell0.01 / 0.01114.1142017.05.05 05:00:00filled
2017.05.05 05:00:001706EURJPYsell0.01 / 0.01123.5782017.05.05 05:00:00filled
2017.05.05 05:00:001707GBPJPYsell0.01 / 0.01145.3712017.05.05 05:00:00filled
2017.05.05 05:00:001708NZDJPYsell0.01 / 0.0177.3122017.05.05 05:00:00filled
2017.05.05 05:00:001709USDJPYsell0.01 / 0.01112.6012017.05.05 05:00:00filled
2017.05.08 09:00:001710AUDJPYbuy0.01 / 0.0183.6292017.05.08 09:00:00filled
2017.05.08 09:00:001711CADJPYbuy0.01 / 0.0182.6632017.05.08 09:00:00filled
2017.05.08 09:00:001712CHFJPYbuy0.01 / 0.01114.0962017.05.08 09:00:00filled
2017.05.08 09:00:001713EURJPYbuy0.01 / 0.01124.0052017.05.08 09:00:00filled
2017.05.08 09:00:001714GBPJPYbuy0.01 / 0.01146.2842017.05.08 09:00:00filled
2017.05.08 09:00:001715NZDJPYbuy0.01 / 0.0178.1692017.05.08 09:00:00filled
2017.05.08 09:00:001716USDJPYbuy0.01 / 0.01112.7922017.05.08 09:00:00filled
2017.05.08 13:00:001717AUDJPYsell0.01 / 0.0183.3572017.05.08 13:00:00filled
2017.05.08 13:00:001718CADJPYsell0.01 / 0.0182.3072017.05.08 13:00:00filled
2017.05.08 13:00:001719CHFJPYsell0.01 / 0.01113.2072017.05.08 13:00:00filled
2017.05.08 13:00:001720EURJPYsell0.01 / 0.01123.0732017.05.08 13:00:00filled
2017.05.08 13:00:001721GBPJPYsell0.01 / 0.01145.9092017.05.08 13:00:00filled
2017.05.08 13:00:001722NZDJPYsell0.01 / 0.0178.0302017.05.08 13:00:00filled
2017.05.08 13:00:001723USDJPYsell0.01 / 0.01112.5152017.05.08 13:00:00filled
2017.05.09 11:00:001724AUDJPYbuy0.01 / 0.0183.5982017.05.09 11:00:00filled
2017.05.09 11:00:001725CADJPYbuy0.01 / 0.0183.0782017.05.09 11:00:00filled
2017.05.09 11:00:001726CHFJPYbuy0.01 / 0.01113.6972017.05.09 11:00:00filled
2017.05.09 11:00:001727EURJPYbuy0.01 / 0.01124.1412017.05.09 11:00:00filled
2017.05.09 11:00:001728GBPJPYbuy0.01 / 0.01147.2532017.05.09 11:00:00filled
2017.05.09 11:00:001729NZDJPYbuy0.01 / 0.0178.4012017.05.09 11:00:00filled
2017.05.09 11:00:001730USDJPYbuy0.01 / 0.01113.6372017.05.09 11:00:00filled
2017.05.09 15:00:001731AUDJPYsell0.01 / 0.0183.7442017.05.09 15:00:00filled
2017.05.09 15:00:001732CADJPYsell0.01 / 0.0183.1252017.05.09 15:00:00filled
2017.05.09 15:00:001733CHFJPYsell0.01 / 0.01113.4052017.05.09 15:00:00filled
2017.05.09 15:00:001734EURJPYsell0.01 / 0.01123.9892017.05.09 15:00:00filled
2017.05.09 15:00:001735GBPJPYsell0.01 / 0.01147.1052017.05.09 15:00:00filled
2017.05.09 15:00:001736NZDJPYsell0.01 / 0.0178.6012017.05.09 15:00:00filled
2017.05.09 15:00:001737USDJPYsell0.01 / 0.01113.8942017.05.09 15:00:00filled
2017.05.09 15:00:001738AUDJPYsell0.01 / 0.0183.7442017.05.09 15:00:00filled
2017.05.09 15:00:001739CADJPYsell0.01 / 0.0183.1252017.05.09 15:00:00filled
2017.05.09 15:00:001740CHFJPYsell0.01 / 0.01113.4052017.05.09 15:00:00filled
2017.05.09 15:00:001741EURJPYsell0.01 / 0.01123.9892017.05.09 15:00:00filled
2017.05.09 15:00:001742GBPJPYsell0.01 / 0.01147.1052017.05.09 15:00:00filled
2017.05.09 15:00:001743NZDJPYsell0.01 / 0.0178.6012017.05.09 15:00:00filled
2017.05.09 15:00:001744USDJPYsell0.01 / 0.01113.8942017.05.09 15:00:00filled
2017.05.09 17:00:001745AUDJPYbuy0.01 / 0.0183.8062017.05.09 17:00:00filled
2017.05.09 17:00:001746CADJPYbuy0.01 / 0.0182.9742017.05.09 17:00:00filled
2017.05.09 17:00:001747CHFJPYbuy0.01 / 0.01113.5362017.05.09 17:00:00filled
2017.05.09 17:00:001748EURJPYbuy0.01 / 0.01124.2292017.05.09 17:00:00filled
2017.05.09 17:00:001749GBPJPYbuy0.01 / 0.01147.4032017.05.09 17:00:00filled
2017.05.09 17:00:001750NZDJPYbuy0.01 / 0.0178.6682017.05.09 17:00:00filled
2017.05.09 17:00:001751USDJPYbuy0.01 / 0.01114.0062017.05.09 17:00:00filled
2017.05.09 23:00:001752AUDJPYbuy0.01 / 0.0183.6562017.05.09 23:00:00filled
2017.05.09 23:00:001753CADJPYbuy0.01 / 0.0182.9932017.05.09 23:00:00filled
2017.05.09 23:00:001754CHFJPYbuy0.01 / 0.01113.1292017.05.09 23:00:00filled
2017.05.09 23:00:001755EURJPYbuy0.01 / 0.01123.8782017.05.09 23:00:00filled
2017.05.09 23:00:001756GBPJPYbuy0.01 / 0.01147.3662017.05.09 23:00:00filled
2017.05.09 23:00:001757NZDJPYbuy0.01 / 0.0178.5482017.05.09 23:00:00filled
2017.05.09 23:00:001758USDJPYbuy0.01 / 0.01113.9272017.05.09 23:00:00filled
2017.05.10 10:00:001759AUDJPYsell0.01 / 0.0183.9092017.05.10 10:00:00filled
2017.05.10 10:00:001760CADJPYsell0.01 / 0.0183.0632017.05.10 10:00:00filled
2017.05.10 10:00:001761CHFJPYsell0.01 / 0.01113.3432017.05.10 10:00:00filled
2017.05.10 10:00:001762EURJPYsell0.01 / 0.01124.1902017.05.10 10:00:00filled
2017.05.10 10:00:001763GBPJPYsell0.01 / 0.01147.9382017.05.10 10:00:00filled
2017.05.10 10:00:001764NZDJPYsell0.01 / 0.0178.6792017.05.10 10:00:00filled
2017.05.10 10:00:001765USDJPYsell0.01 / 0.01114.0632017.05.10 10:00:00filled
2017.05.10 11:00:001766AUDJPYbuy0.01 / 0.0183.9072017.05.10 11:00:00filled
2017.05.10 11:00:001767CADJPYbuy0.01 / 0.0183.1072017.05.10 11:00:00filled
2017.05.10 11:00:001768CHFJPYbuy0.01 / 0.01113.1862017.05.10 11:00:00filled
2017.05.10 11:00:001769EURJPYbuy0.01 / 0.01124.0552017.05.10 11:00:00filled
2017.05.10 11:00:001770GBPJPYbuy0.01 / 0.01147.7462017.05.10 11:00:00filled
2017.05.10 11:00:001771NZDJPYbuy0.01 / 0.0178.6972017.05.10 11:00:00filled
2017.05.10 11:00:001772USDJPYbuy0.01 / 0.01113.8992017.05.10 11:00:00filled
2017.05.10 13:00:001773AUDJPYsell0.01 / 0.0183.9372017.05.10 13:00:00filled
2017.05.10 13:00:001774CADJPYsell0.01 / 0.0183.0772017.05.10 13:00:00filled
2017.05.10 13:00:001775CHFJPYsell0.01 / 0.01113.0822017.05.10 13:00:00filled
2017.05.10 13:00:001776EURJPYsell0.01 / 0.01123.7632017.05.10 13:00:00filled
2017.05.10 13:00:001777GBPJPYsell0.01 / 0.01147.4852017.05.10 13:00:00filled
2017.05.10 13:00:001778NZDJPYsell0.01 / 0.0178.9232017.05.10 13:00:00filled
2017.05.10 13:00:001779USDJPYsell0.01 / 0.01113.8842017.05.10 13:00:00filled
2017.05.10 17:00:001780AUDJPYsell0.01 / 0.0184.0792017.05.10 17:00:00filled
2017.05.10 17:00:001781CADJPYsell0.01 / 0.0183.1272017.05.10 17:00:00filled
2017.05.10 17:00:001782CHFJPYsell0.01 / 0.01113.0982017.05.10 17:00:00filled
2017.05.10 17:00:001783EURJPYsell0.01 / 0.01123.7822017.05.10 17:00:00filled
2017.05.10 17:00:001784GBPJPYsell0.01 / 0.01147.2982017.05.10 17:00:00filled
2017.05.10 17:00:001785NZDJPYsell0.01 / 0.0179.0872017.05.10 17:00:00filled
2017.05.10 17:00:001786USDJPYsell0.01 / 0.01113.8612017.05.10 17:00:00filled
2017.05.11 09:00:001787AUDJPYbuy0.01 / 0.0183.9462017.05.11 09:00:00filled
2017.05.11 09:00:001788CADJPYbuy0.01 / 0.0183.1022017.05.11 09:00:00filled
2017.05.11 09:00:001789CHFJPYbuy0.01 / 0.01113.2302017.05.11 09:00:00filled
2017.05.11 09:00:001790EURJPYbuy0.01 / 0.01124.1742017.05.11 09:00:00filled
2017.05.11 09:00:001791GBPJPYbuy0.01 / 0.01147.7652017.05.11 09:00:00filled
2017.05.11 09:00:001792NZDJPYbuy0.01 / 0.0178.1322017.05.11 09:00:00filled
2017.05.11 09:00:001793USDJPYbuy0.01 / 0.01114.1782017.05.11 09:00:00filled
2017.05.12 11:00:001794AUDJPYbuy0.01 / 0.0183.9372017.05.12 11:00:00filled
2017.05.12 11:00:001795CADJPYbuy0.01 / 0.0182.9352017.05.12 11:00:00filled
2017.05.12 11:00:001796CHFJPYbuy0.01 / 0.01112.7272017.05.12 11:00:00filled
2017.05.12 11:00:001797EURJPYbuy0.01 / 0.01123.4062017.05.12 11:00:00filled
2017.05.12 11:00:001798GBPJPYbuy0.01 / 0.01146.1222017.05.12 11:00:00filled
2017.05.12 11:00:001799NZDJPYbuy0.01 / 0.0177.7512017.05.12 11:00:00filled
2017.05.12 11:00:001800USDJPYbuy0.01 / 0.01113.6062017.05.12 11:00:00filled
2017.05.12 12:00:001801AUDJPYsell0.01 / 0.0183.9992017.05.12 12:00:00filled
2017.05.12 12:00:001802CADJPYsell0.01 / 0.0182.9162017.05.12 12:00:00filled
2017.05.12 12:00:001803CHFJPYsell0.01 / 0.01112.7302017.05.12 12:00:00filled
2017.05.12 12:00:001804EURJPYsell0.01 / 0.01123.4592017.05.12 12:00:00filled
2017.05.12 12:00:001805GBPJPYsell0.01 / 0.01145.9792017.05.12 12:00:00filled
2017.05.12 12:00:001806NZDJPYsell0.01 / 0.0177.7682017.05.12 12:00:00filled
2017.05.12 12:00:001807USDJPYsell0.01 / 0.01113.6242017.05.12 12:00:00filled
2017.05.12 12:00:001808AUDJPYsell0.01 / 0.0183.9992017.05.12 12:00:00filled
2017.05.12 12:00:001809CADJPYsell0.01 / 0.0182.9162017.05.12 12:00:00filled
2017.05.12 12:00:001810CHFJPYsell0.01 / 0.01112.7302017.05.12 12:00:00filled
2017.05.12 12:00:001811EURJPYsell0.01 / 0.01123.4592017.05.12 12:00:00filled
2017.05.12 12:00:001812GBPJPYsell0.01 / 0.01145.9792017.05.12 12:00:00filled
2017.05.12 12:00:001813NZDJPYsell0.01 / 0.0177.7682017.05.12 12:00:00filled
2017.05.12 12:00:001814USDJPYsell0.01 / 0.01113.6242017.05.12 12:00:00filled
2017.05.12 16:00:001815AUDJPYbuy0.01 / 0.0184.0922017.05.12 16:00:00filled
2017.05.12 16:00:001816CADJPYbuy0.01 / 0.0182.9272017.05.12 16:00:00filled
2017.05.12 16:00:001817CHFJPYbuy0.01 / 0.01112.7172017.05.12 16:00:00filled
2017.05.12 16:00:001818EURJPYbuy0.01 / 0.01123.6352017.05.12 16:00:00filled
2017.05.12 16:00:001819GBPJPYbuy0.01 / 0.01146.0272017.05.12 16:00:00filled
2017.05.12 16:00:001820NZDJPYbuy0.01 / 0.0177.8502017.05.12 16:00:00filled
2017.05.12 16:00:001821USDJPYbuy0.01 / 0.01113.3622017.05.12 16:00:00filled
2017.05.12 16:00:001822AUDJPYbuy0.01 / 0.0184.0922017.05.12 16:00:00filled
2017.05.12 16:00:001823CADJPYbuy0.01 / 0.0182.9272017.05.12 16:00:00filled
2017.05.12 16:00:001824CHFJPYbuy0.01 / 0.01112.7172017.05.12 16:00:00filled
2017.05.12 16:00:001825EURJPYbuy0.01 / 0.01123.6352017.05.12 16:00:00filled
2017.05.12 16:00:001826GBPJPYbuy0.01 / 0.01146.0272017.05.12 16:00:00filled
2017.05.12 16:00:001827NZDJPYbuy0.01 / 0.0177.8502017.05.12 16:00:00filled
2017.05.12 16:00:001828USDJPYbuy0.01 / 0.01113.3622017.05.12 16:00:00filled
2017.05.12 20:00:001829AUDJPYsell0.01 / 0.0183.7882017.05.12 20:00:00filled
2017.05.12 20:00:001830CADJPYsell0.01 / 0.0182.6382017.05.12 20:00:00filled
2017.05.12 20:00:001831CHFJPYsell0.01 / 0.01113.2062017.05.12 20:00:00filled
2017.05.12 20:00:001832EURJPYsell0.01 / 0.01123.8382017.05.12 20:00:00filled
2017.05.12 20:00:001833GBPJPYsell0.01 / 0.01145.9952017.05.12 20:00:00filled
2017.05.12 20:00:001834NZDJPYsell0.01 / 0.0177.7172017.05.12 20:00:00filled
2017.05.12 20:00:001835USDJPYsell0.01 / 0.01113.4162017.05.12 20:00:00filled
2017.05.12 21:00:001836AUDJPYbuy0.01 / 0.0183.8142017.05.12 21:00:00filled
2017.05.12 21:00:001837CADJPYbuy0.01 / 0.0182.6552017.05.12 21:00:00filled
2017.05.12 21:00:001838CHFJPYbuy0.01 / 0.01113.1442017.05.12 21:00:00filled
2017.05.12 21:00:001839EURJPYbuy0.01 / 0.01123.8192017.05.12 21:00:00filled
2017.05.12 21:00:001840GBPJPYbuy0.01 / 0.01146.0212017.05.12 21:00:00filled
2017.05.12 21:00:001841NZDJPYbuy0.01 / 0.0177.7282017.05.12 21:00:00filled
2017.05.12 21:00:001842USDJPYbuy0.01 / 0.01113.3592017.05.12 21:00:00filled
2017.05.15 15:00:001843AUDJPYsell0.01 / 0.0184.4252017.05.15 15:00:00filled
2017.05.15 15:00:001844CADJPYsell0.01 / 0.0183.3932017.05.15 15:00:00filled
2017.05.15 15:00:001845CHFJPYsell0.01 / 0.01113.6872017.05.15 15:00:00filled
2017.05.15 15:00:001846EURJPYsell0.01 / 0.01124.4562017.05.15 15:00:00filled
2017.05.15 15:00:001847GBPJPYsell0.01 / 0.01146.5722017.05.15 15:00:00filled
2017.05.15 15:00:001848NZDJPYsell0.01 / 0.0178.3692017.05.15 15:00:00filled
2017.05.15 15:00:001849USDJPYsell0.01 / 0.01113.4952017.05.15 15:00:00filled
2017.05.16 16:00:001850AUDJPYbuy0.01 / 0.0184.1982017.05.16 16:00:00filled
2017.05.16 16:00:001851CADJPYbuy0.01 / 0.0183.3622017.05.16 16:00:00filled
2017.05.16 16:00:001852CHFJPYbuy0.01 / 0.01114.7542017.05.16 16:00:00filled
2017.05.16 16:00:001853EURJPYbuy0.01 / 0.01125.6572017.05.16 16:00:00filled
2017.05.16 16:00:001854GBPJPYbuy0.01 / 0.01146.3092017.05.16 16:00:00filled
2017.05.16 16:00:001855NZDJPYbuy0.01 / 0.0178.1032017.05.16 16:00:00filled
2017.05.16 16:00:001856USDJPYbuy0.01 / 0.01113.4342017.05.16 16:00:00filled
2017.05.17 00:00:001857AUDJPYsell0.01 / 0.0183.9632017.05.17 00:00:00filled
2017.05.17 00:00:001858CADJPYsell0.01 / 0.0183.0912017.05.17 00:00:00filled
2017.05.17 00:00:001859CHFJPYsell0.01 / 0.01114.7162017.05.17 00:00:00filled
2017.05.17 00:00:001860EURJPYsell0.01 / 0.01125.3262017.05.17 00:00:00filled
2017.05.17 00:00:001861GBPJPYsell0.01 / 0.01146.0182017.05.17 00:00:00filled
2017.05.17 00:00:001862NZDJPYsell0.01 / 0.0177.8002017.05.17 00:00:00filled
2017.05.17 00:00:001863USDJPYsell0.01 / 0.01113.1092017.05.17 00:00:00filled
2017.05.17 02:00:001864AUDJPYbuy0.01 / 0.0183.8162017.05.17 02:00:00filled
2017.05.17 02:00:001865CADJPYbuy0.01 / 0.0182.8962017.05.17 02:00:00filled
2017.05.17 02:00:001866CHFJPYbuy0.01 / 0.01114.5722017.05.17 02:00:00filled
2017.05.17 02:00:001867EURJPYbuy0.01 / 0.01125.1702017.05.17 02:00:00filled
2017.05.17 02:00:001868GBPJPYbuy0.01 / 0.01145.7272017.05.17 02:00:00filled
2017.05.17 02:00:001869NZDJPYbuy0.01 / 0.0177.7622017.05.17 02:00:00filled
2017.05.17 02:00:001870USDJPYbuy0.01 / 0.01112.8142017.05.17 02:00:00filled
2017.05.17 03:00:001871AUDJPYsell0.01 / 0.0183.6272017.05.17 03:00:00filled
2017.05.17 03:00:001872CADJPYsell0.01 / 0.0182.7712017.05.17 03:00:00filled
2017.05.17 03:00:001873CHFJPYsell0.01 / 0.01114.4652017.05.17 03:00:00filled
2017.05.17 03:00:001874EURJPYsell0.01 / 0.01125.0102017.05.17 03:00:00filled
2017.05.17 03:00:001875GBPJPYsell0.01 / 0.01145.5492017.05.17 03:00:00filled
2017.05.17 03:00:001876NZDJPYsell0.01 / 0.0177.6272017.05.17 03:00:00filled
2017.05.17 03:00:001877USDJPYsell0.01 / 0.01112.6892017.05.17 03:00:00filled
2017.05.17 17:00:001878AUDJPYbuy0.01 / 0.0182.5032017.05.17 17:00:00filled
2017.05.17 17:00:001879CADJPYbuy0.01 / 0.0181.8702017.05.17 17:00:00filled
2017.05.17 17:00:001880CHFJPYbuy0.01 / 0.01113.7482017.05.17 17:00:00filled
2017.05.17 17:00:001881EURJPYbuy0.01 / 0.01123.9832017.05.17 17:00:00filled
2017.05.17 17:00:001882GBPJPYbuy0.01 / 0.01144.3442017.05.17 17:00:00filled
2017.05.17 17:00:001883NZDJPYbuy0.01 / 0.0176.8072017.05.17 17:00:00filled
2017.05.17 17:00:001884USDJPYbuy0.01 / 0.01111.4372017.05.17 17:00:00filled
2017.05.18 03:00:001885AUDJPYsell0.01 / 0.0182.5292017.05.18 03:00:00filled
2017.05.18 03:00:001886CADJPYsell0.01 / 0.0181.6592017.05.18 03:00:00filled
2017.05.18 03:00:001887CHFJPYsell0.01 / 0.01113.4122017.05.18 03:00:00filled
2017.05.18 03:00:001888EURJPYsell0.01 / 0.01123.8772017.05.18 03:00:00filled
2017.05.18 03:00:001889GBPJPYsell0.01 / 0.01144.0492017.05.18 03:00:00filled
2017.05.18 03:00:001890NZDJPYsell0.01 / 0.0177.0642017.05.18 03:00:00filled
2017.05.18 03:00:001891USDJPYsell0.01 / 0.01111.0612017.05.18 03:00:00filled
2017.05.18 19:00:001892AUDJPYbuy0.01 / 0.0182.3512017.05.18 19:00:00filled
2017.05.18 19:00:001893CADJPYbuy0.01 / 0.0181.4572017.05.18 19:00:00filled
2017.05.18 19:00:001894CHFJPYbuy0.01 / 0.01113.5062017.05.18 19:00:00filled
2017.05.18 19:00:001895EURJPYbuy0.01 / 0.01123.3402017.05.18 19:00:00filled
2017.05.18 19:00:001896GBPJPYbuy0.01 / 0.01144.1522017.05.18 19:00:00filled
2017.05.18 19:00:001897NZDJPYbuy0.01 / 0.0176.6432017.05.18 19:00:00filled
2017.05.18 19:00:001898USDJPYbuy0.01 / 0.01110.8222017.05.18 19:00:00filled
2017.05.18 20:00:001899AUDJPYsell0.01 / 0.0182.4922017.05.18 20:00:00filled
2017.05.18 20:00:001900CADJPYsell0.01 / 0.0181.6082017.05.18 20:00:00filled
2017.05.18 20:00:001901CHFJPYsell0.01 / 0.01113.5012017.05.18 20:00:00filled
2017.05.18 20:00:001902EURJPYsell0.01 / 0.01123.4582017.05.18 20:00:00filled
2017.05.18 20:00:001903GBPJPYsell0.01 / 0.01144.1842017.05.18 20:00:00filled
2017.05.18 20:00:001904NZDJPYsell0.01 / 0.0176.7342017.05.18 20:00:00filled
2017.05.18 20:00:001905USDJPYsell0.01 / 0.01110.9682017.05.18 20:00:00filled
2017.05.22 01:00:001906AUDJPYsell0.01 / 0.0182.7852017.05.22 01:00:00filled
2017.05.22 01:00:001907CADJPYsell0.01 / 0.0182.2212017.05.22 01:00:00filled
2017.05.22 01:00:001908CHFJPYsell0.01 / 0.01114.1892017.05.22 01:00:00filled
2017.05.22 01:00:001909EURJPYsell0.01 / 0.01124.5362017.05.22 01:00:00filled
2017.05.22 01:00:001910GBPJPYsell0.01 / 0.01144.6972017.05.22 01:00:00filled
2017.05.22 01:00:001911NZDJPYsell0.01 / 0.0176.8802017.05.22 01:00:00filled
2017.05.22 01:00:001912USDJPYsell0.01 / 0.01111.1622017.05.22 01:00:00filled
2017.05.22 02:00:001913AUDJPYbuy0.01 / 0.0182.9732017.05.22 02:00:00filled
2017.05.22 02:00:001914CADJPYbuy0.01 / 0.0182.3582017.05.22 02:00:00filled
2017.05.22 02:00:001915CHFJPYbuy0.01 / 0.01114.3792017.05.22 02:00:00filled
2017.05.22 02:00:001916EURJPYbuy0.01 / 0.01124.6952017.05.22 02:00:00filled
2017.05.22 02:00:001917GBPJPYbuy0.01 / 0.01144.8532017.05.22 02:00:00filled
2017.05.22 02:00:001918NZDJPYbuy0.01 / 0.0177.1862017.05.22 02:00:00filled
2017.05.22 02:00:001919USDJPYbuy0.01 / 0.01111.2672017.05.22 02:00:00filled
2017.05.22 13:00:001920AUDJPYbuy0.01 / 0.0183.0172017.05.22 13:00:00filled
2017.05.22 13:00:001921CADJPYbuy0.01 / 0.0182.4092017.05.22 13:00:00filled
2017.05.22 13:00:001922CHFJPYbuy0.01 / 0.01114.5042017.05.22 13:00:00filled
2017.05.22 13:00:001923EURJPYbuy0.01 / 0.01124.7552017.05.22 13:00:00filled
2017.05.22 13:00:001924GBPJPYbuy0.01 / 0.01144.7542017.05.22 13:00:00filled
2017.05.22 13:00:001925NZDJPYbuy0.01 / 0.0177.4512017.05.22 13:00:00filled
2017.05.22 13:00:001926USDJPYbuy0.01 / 0.01111.3772017.05.22 13:00:00filled
2017.05.22 19:00:001927AUDJPYsell0.01 / 0.0183.0902017.05.22 19:00:00filled
2017.05.22 19:00:001928CADJPYsell0.01 / 0.0182.3062017.05.22 19:00:00filled
2017.05.22 19:00:001929CHFJPYsell0.01 / 0.01114.1502017.05.22 19:00:00filled
2017.05.22 19:00:001930EURJPYsell0.01 / 0.01124.8812017.05.22 19:00:00filled
2017.05.22 19:00:001931GBPJPYsell0.01 / 0.01144.5622017.05.22 19:00:00filled
2017.05.22 19:00:001932NZDJPYsell0.01 / 0.0177.6812017.05.22 19:00:00filled
2017.05.22 19:00:001933USDJPYsell0.01 / 0.01111.1542017.05.22 19:00:00filled
2017.05.23 05:00:001934AUDJPYbuy0.01 / 0.0183.1242017.05.23 05:00:00filled
2017.05.23 05:00:001935CADJPYbuy0.01 / 0.0182.3642017.05.23 05:00:00filled
2017.05.23 05:00:001936CHFJPYbuy0.01 / 0.01114.2522017.05.23 05:00:00filled
2017.05.23 05:00:001937EURJPYbuy0.01 / 0.01124.9642017.05.23 05:00:00filled
2017.05.23 05:00:001938GBPJPYbuy0.01 / 0.01144.3012017.05.23 05:00:00filled
2017.05.23 05:00:001939NZDJPYbuy0.01 / 0.0177.8272017.05.23 05:00:00filled
2017.05.23 05:00:001940USDJPYbuy0.01 / 0.01111.0852017.05.23 05:00:00filled
2017.05.23 07:00:001941AUDJPYsell0.01 / 0.0183.2522017.05.23 07:00:00filled
2017.05.23 07:00:001942CADJPYsell0.01 / 0.0182.4142017.05.23 07:00:00filled
2017.05.23 07:00:001943CHFJPYsell0.01 / 0.01114.2592017.05.23 07:00:00filled
2017.05.23 07:00:001944EURJPYsell0.01 / 0.01125.0352017.05.23 07:00:00filled
2017.05.23 07:00:001945GBPJPYsell0.01 / 0.01144.3142017.05.23 07:00:00filled
2017.05.23 07:00:001946NZDJPYsell0.01 / 0.0177.9052017.05.23 07:00:00filled
2017.05.23 07:00:001947USDJPYsell0.01 / 0.01111.1872017.05.23 07:00:00filled
2017.05.23 07:00:001948AUDJPYsell0.01 / 0.0183.2522017.05.23 07:00:00filled
2017.05.23 07:00:001949CADJPYsell0.01 / 0.0182.4142017.05.23 07:00:00filled
2017.05.23 07:00:001950CHFJPYsell0.01 / 0.01114.2592017.05.23 07:00:00filled
2017.05.23 07:00:001951EURJPYsell0.01 / 0.01125.0352017.05.23 07:00:00filled
2017.05.23 07:00:001952GBPJPYsell0.01 / 0.01144.3142017.05.23 07:00:00filled
2017.05.23 07:00:001953NZDJPYsell0.01 / 0.0177.9052017.05.23 07:00:00filled
2017.05.23 07:00:001954USDJPYsell0.01 / 0.01111.1872017.05.23 07:00:00filled
2017.05.23 08:00:001955AUDJPYbuy0.01 / 0.0183.3032017.05.23 08:00:00filled
2017.05.23 08:00:001956CADJPYbuy0.01 / 0.0182.4262017.05.23 08:00:00filled
2017.05.23 08:00:001957CHFJPYbuy0.01 / 0.01114.3162017.05.23 08:00:00filled
2017.05.23 08:00:001958EURJPYbuy0.01 / 0.01125.0572017.05.23 08:00:00filled
2017.05.23 08:00:001959GBPJPYbuy0.01 / 0.01144.4032017.05.23 08:00:00filled
2017.05.23 08:00:001960NZDJPYbuy0.01 / 0.0178.0002017.05.23 08:00:00filled
2017.05.23 08:00:001961USDJPYbuy0.01 / 0.01111.1552017.05.23 08:00:00filled
2017.05.23 08:00:001962AUDJPYbuy0.01 / 0.0183.3032017.05.23 08:00:00filled
2017.05.23 08:00:001963CADJPYbuy0.01 / 0.0182.4262017.05.23 08:00:00filled
2017.05.23 08:00:001964CHFJPYbuy0.01 / 0.01114.3162017.05.23 08:00:00filled
2017.05.23 08:00:001965EURJPYbuy0.01 / 0.01125.0572017.05.23 08:00:00filled
2017.05.23 08:00:001966GBPJPYbuy0.01 / 0.01144.4032017.05.23 08:00:00filled
2017.05.23 08:00:001967NZDJPYbuy0.01 / 0.0178.0002017.05.23 08:00:00filled
2017.05.23 08:00:001968USDJPYbuy0.01 / 0.01111.1552017.05.23 08:00:00filled
2017.05.23 10:00:001969AUDJPYsell0.01 / 0.0183.2052017.05.23 10:00:00filled
2017.05.23 10:00:001970CADJPYsell0.01 / 0.0182.2862017.05.23 10:00:00filled
2017.05.23 10:00:001971CHFJPYsell0.01 / 0.01113.9892017.05.23 10:00:00filled
2017.05.23 10:00:001972EURJPYsell0.01 / 0.01124.6472017.05.23 10:00:00filled
2017.05.23 10:00:001973GBPJPYsell0.01 / 0.01143.9172017.05.23 10:00:00filled
2017.05.23 10:00:001974NZDJPYsell0.01 / 0.0178.0362017.05.23 10:00:00filled
2017.05.23 10:00:001975USDJPYsell0.01 / 0.01111.0432017.05.23 10:00:00filled
2017.05.23 13:00:001976AUDJPYbuy0.01 / 0.0183.3252017.05.23 13:00:00filled
2017.05.23 13:00:001977CADJPYbuy0.01 / 0.0182.4662017.05.23 13:00:00filled
2017.05.23 13:00:001978CHFJPYbuy0.01 / 0.01114.5232017.05.23 13:00:00filled
2017.05.23 13:00:001979EURJPYbuy0.01 / 0.01125.1402017.05.23 13:00:00filled
2017.05.23 13:00:001980GBPJPYbuy0.01 / 0.01144.4382017.05.23 13:00:00filled
2017.05.23 13:00:001981NZDJPYbuy0.01 / 0.0178.1862017.05.23 13:00:00filled
2017.05.23 13:00:001982USDJPYbuy0.01 / 0.01111.1542017.05.23 13:00:00filled
2017.05.23 14:00:001983AUDJPYsell0.01 / 0.0183.4242017.05.23 14:00:00filled
2017.05.23 14:00:001984CADJPYsell0.01 / 0.0182.6372017.05.23 14:00:00filled
2017.05.23 14:00:001985CHFJPYsell0.01 / 0.01114.4702017.05.23 14:00:00filled
2017.05.23 14:00:001986EURJPYsell0.01 / 0.01125.0462017.05.23 14:00:00filled
2017.05.23 14:00:001987GBPJPYsell0.01 / 0.01144.2782017.05.23 14:00:00filled
2017.05.23 14:00:001988NZDJPYsell0.01 / 0.0178.3222017.05.23 14:00:00filled
2017.05.23 14:00:001989USDJPYsell0.01 / 0.01111.2622017.05.23 14:00:00filled
2017.05.23 16:00:001990AUDJPYbuy0.01 / 0.0183.5542017.05.23 16:00:00filled
2017.05.23 16:00:001991CADJPYbuy0.01 / 0.0182.5952017.05.23 16:00:00filled
2017.05.23 16:00:001992CHFJPYbuy0.01 / 0.01114.4422017.05.23 16:00:00filled
2017.05.23 16:00:001993EURJPYbuy0.01 / 0.01124.9482017.05.23 16:00:00filled
2017.05.23 16:00:001994GBPJPYbuy0.01 / 0.01144.4122017.05.23 16:00:00filled
2017.05.23 16:00:001995NZDJPYbuy0.01 / 0.0178.3482017.05.23 16:00:00filled
2017.05.23 16:00:001996USDJPYbuy0.01 / 0.01111.2282017.05.23 16:00:00filled
2017.05.23 18:00:001997AUDJPYsell0.01 / 0.0183.2402017.05.23 18:00:00filled
2017.05.23 18:00:001998CADJPYsell0.01 / 0.0182.3802017.05.23 18:00:00filled
2017.05.23 18:00:001999CHFJPYsell0.01 / 0.01114.3412017.05.23 18:00:00filled
2017.05.23 18:00:002000EURJPYsell0.01 / 0.01124.7442017.05.23 18:00:00filled
2017.05.23 18:00:002001GBPJPYsell0.01 / 0.01144.1952017.05.23 18:00:00filled
2017.05.23 18:00:002002NZDJPYsell0.01 / 0.0178.0432017.05.23 18:00:00filled
2017.05.23 18:00:002003USDJPYsell0.01 / 0.01111.0962017.05.23 18:00:00filled
2017.05.24 21:00:002004AUDJPYbuy0.01 / 0.0183.6392017.05.24 21:00:00filled
2017.05.24 21:00:002005CADJPYbuy0.01 / 0.0183.2282017.05.24 21:00:00filled
2017.05.24 21:00:002006CHFJPYbuy0.01 / 0.01114.6102017.05.24 21:00:00filled
2017.05.24 21:00:002007EURJPYbuy0.01 / 0.01125.2562017.05.24 21:00:00filled
2017.05.24 21:00:002008GBPJPYbuy0.01 / 0.01144.9002017.05.24 21:00:00filled
2017.05.24 21:00:002009NZDJPYbuy0.01 / 0.0178.5832017.05.24 21:00:00filled
2017.05.24 21:00:002010USDJPYbuy0.01 / 0.01111.9602017.05.24 21:00:00filled
2017.05.25 10:00:002011AUDJPYsell0.01 / 0.0183.7042017.05.25 10:00:00filled
2017.05.25 10:00:002012CADJPYsell0.01 / 0.0183.3642017.05.25 10:00:00filled
2017.05.25 10:00:002013CHFJPYsell0.01 / 0.01114.9112017.05.25 10:00:00filled
2017.05.25 10:00:002014EURJPYsell0.01 / 0.01125.5002017.05.25 10:00:00filled
2017.05.25 10:00:002015GBPJPYsell0.01 / 0.01145.0772017.05.25 10:00:00filled
2017.05.25 10:00:002016NZDJPYsell0.01 / 0.0178.6212017.05.25 10:00:00filled
2017.05.25 10:00:002017USDJPYsell0.01 / 0.01111.7542017.05.25 10:00:00filled
2017.05.26 06:00:002018AUDJPYbuy0.01 / 0.0182.9242017.05.26 06:00:00filled
2017.05.26 06:00:002019CADJPYbuy0.01 / 0.0182.7112017.05.26 06:00:00filled
2017.05.26 06:00:002020CHFJPYbuy0.01 / 0.01114.6102017.05.26 06:00:00filled
2017.05.26 06:00:002021EURJPYbuy0.01 / 0.01124.9432017.05.26 06:00:00filled
2017.05.26 06:00:002022GBPJPYbuy0.01 / 0.01143.7952017.05.26 06:00:00filled
2017.05.26 06:00:002023NZDJPYbuy0.01 / 0.0178.3452017.05.26 06:00:00filled
2017.05.26 06:00:002024USDJPYbuy0.01 / 0.01111.5632017.05.26 06:00:00filled
2017.05.26 15:00:002025AUDJPYsell0.01 / 0.0182.6282017.05.26 15:00:00filled
2017.05.26 15:00:002026CADJPYsell0.01 / 0.0182.4232017.05.26 15:00:00filled
2017.05.26 15:00:002027CHFJPYsell0.01 / 0.01114.0682017.05.26 15:00:00filled
2017.05.26 15:00:002028EURJPYsell0.01 / 0.01124.2192017.05.26 15:00:00filled
2017.05.26 15:00:002029GBPJPYsell0.01 / 0.01142.4862017.05.26 15:00:00filled
2017.05.26 15:00:002030NZDJPYsell0.01 / 0.0178.3422017.05.26 15:00:00filled
2017.05.26 15:00:002031USDJPYsell0.01 / 0.01110.9992017.05.26 15:00:00filled
2017.05.29 03:00:002032AUDJPYsell0.01 / 0.0182.7922017.05.29 03:00:00filled
2017.05.29 03:00:002033CADJPYsell0.01 / 0.0182.6922017.05.29 03:00:00filled
2017.05.29 03:00:002034CHFJPYsell0.01 / 0.01114.0942017.05.29 03:00:00filled
2017.05.29 03:00:002035EURJPYsell0.01 / 0.01124.3372017.05.29 03:00:00filled
2017.05.29 03:00:002036GBPJPYsell0.01 / 0.01142.5502017.05.29 03:00:00filled
2017.05.29 03:00:002037NZDJPYsell0.01 / 0.0178.4272017.05.29 03:00:00filled
2017.05.29 03:00:002038USDJPYsell0.01 / 0.01111.2532017.05.29 03:00:00filled
2017.05.29 10:00:002039AUDJPYbuy0.01 / 0.0182.6792017.05.29 10:00:00filled
2017.05.29 10:00:002040CADJPYbuy0.01 / 0.0182.6572017.05.29 10:00:00filled
2017.05.29 10:00:002041CHFJPYbuy0.01 / 0.01114.1282017.05.29 10:00:00filled
2017.05.29 10:00:002042EURJPYbuy0.01 / 0.01124.2822017.05.29 10:00:00filled
2017.05.29 10:00:002043GBPJPYbuy0.01 / 0.01142.7352017.05.29 10:00:00filled
2017.05.29 10:00:002044NZDJPYbuy0.01 / 0.0178.6012017.05.29 10:00:00filled
2017.05.29 10:00:002045USDJPYbuy0.01 / 0.01111.2512017.05.29 10:00:00filled
2017.05.31 13:00:002046AUDJPYbuy0.01 / 0.0182.6082017.05.31 13:00:00filled
2017.05.31 13:00:002047CADJPYbuy0.01 / 0.0182.3932017.05.31 13:00:00filled
2017.05.31 13:00:002048CHFJPYbuy0.01 / 0.01113.8902017.05.31 13:00:00filled
2017.05.31 13:00:002049EURJPYbuy0.01 / 0.01123.9772017.05.31 13:00:00filled
2017.05.31 13:00:002050GBPJPYbuy0.01 / 0.01142.0522017.05.31 13:00:00filled
2017.05.31 13:00:002051NZDJPYbuy0.01 / 0.0178.7662017.05.31 13:00:00filled
2017.05.31 13:00:002052USDJPYbuy0.01 / 0.01110.7892017.05.31 13:00:00filled
2017.05.31 19:00:002053AUDJPYsell0.01 / 0.0182.3372017.05.31 19:00:00filled
2017.05.31 19:00:002054CADJPYsell0.01 / 0.0182.0172017.05.31 19:00:00filled
2017.05.31 19:00:002055CHFJPYsell0.01 / 0.01114.3112017.05.31 19:00:00filled
2017.05.31 19:00:002056EURJPYsell0.01 / 0.01124.4042017.05.31 19:00:00filled
2017.05.31 19:00:002057GBPJPYsell0.01 / 0.01142.8582017.05.31 19:00:00filled
2017.05.31 19:00:002058NZDJPYsell0.01 / 0.0178.6012017.05.31 19:00:00filled
2017.05.31 19:00:002059USDJPYsell0.01 / 0.01110.7152017.05.31 19:00:00filled
2017.06.05 20:00:002060AUDJPYbuy0.01 / 0.0182.6852017.06.05 20:00:00filled
2017.06.05 20:00:002061CADJPYbuy0.01 / 0.0181.9682017.06.05 20:00:00filled
2017.06.05 20:00:002062CHFJPYbuy0.01 / 0.01114.4222017.06.05 20:00:00filled
2017.06.05 20:00:002063EURJPYbuy0.01 / 0.01124.3022017.06.05 20:00:00filled
2017.06.05 20:00:002064GBPJPYbuy0.01 / 0.01142.7642017.06.05 20:00:00filled
2017.06.05 20:00:002065NZDJPYbuy0.01 / 0.0178.9012017.06.05 20:00:00filled
2017.06.05 20:00:002066USDJPYbuy0.01 / 0.01110.4592017.06.05 20:00:00filled
2017.06.06 02:00:002067AUDJPYsell0.01 / 0.0182.6992017.06.06 02:00:00filled
2017.06.06 02:00:002068CADJPYsell0.01 / 0.0181.9552017.06.06 02:00:00filled
2017.06.06 02:00:002069CHFJPYsell0.01 / 0.01114.4622017.06.06 02:00:00filled
2017.06.06 02:00:002070EURJPYsell0.01 / 0.01124.3652017.06.06 02:00:00filled
2017.06.06 02:00:002071GBPJPYsell0.01 / 0.01142.5592017.06.06 02:00:00filled
2017.06.06 02:00:002072NZDJPYsell0.01 / 0.0178.8082017.06.06 02:00:00filled
2017.06.06 02:00:002073USDJPYsell0.01 / 0.01110.4662017.06.06 02:00:00filled
2017.06.06 11:00:002074AUDJPYsell0.01 / 0.0182.0242017.06.06 11:00:00filled
2017.06.06 11:00:002075CADJPYsell0.01 / 0.0181.4882017.06.06 11:00:00filled
2017.06.06 11:00:002076CHFJPYsell0.01 / 0.01113.6962017.06.06 11:00:00filled
2017.06.06 11:00:002077EURJPYsell0.01 / 0.01123.3302017.06.06 11:00:00filled
2017.06.06 11:00:002078GBPJPYsell0.01 / 0.01141.6942017.06.06 11:00:00filled
2017.06.06 11:00:002079NZDJPYsell0.01 / 0.0178.6152017.06.06 11:00:00filled
2017.06.06 11:00:002080USDJPYsell0.01 / 0.01109.6272017.06.06 11:00:00filled
2017.06.06 17:00:002081AUDJPYbuy0.01 / 0.0182.2692017.06.06 17:00:00filled
2017.06.06 17:00:002082CADJPYbuy0.01 / 0.0181.3382017.06.06 17:00:00filled
2017.06.06 17:00:002083CHFJPYbuy0.01 / 0.01113.6022017.06.06 17:00:00filled
2017.06.06 17:00:002084EURJPYbuy0.01 / 0.01123.3752017.06.06 17:00:00filled
2017.06.06 17:00:002085GBPJPYbuy0.01 / 0.01141.1432017.06.06 17:00:00filled
2017.06.06 17:00:002086NZDJPYbuy0.01 / 0.0178.6952017.06.06 17:00:00filled
2017.06.06 17:00:002087USDJPYbuy0.01 / 0.01109.4932017.06.06 17:00:00filled
2017.06.07 10:00:002088AUDJPYbuy0.01 / 0.0182.5462017.06.07 10:00:00filled
2017.06.07 10:00:002089CADJPYbuy0.01 / 0.0181.3942017.06.07 10:00:00filled
2017.06.07 10:00:002090CHFJPYbuy0.01 / 0.01113.5162017.06.07 10:00:00filled
2017.06.07 10:00:002091EURJPYbuy0.01 / 0.01123.2832017.06.07 10:00:00filled
2017.06.07 10:00:002092GBPJPYbuy0.01 / 0.01141.1642017.06.07 10:00:00filled
2017.06.07 10:00:002093NZDJPYbuy0.01 / 0.0178.6662017.06.07 10:00:00filled
2017.06.07 10:00:002094USDJPYbuy0.01 / 0.01109.3622017.06.07 10:00:00filled
2017.06.07 11:00:002095AUDJPYsell0.01 / 0.0182.5212017.06.07 11:00:00filled
2017.06.07 11:00:002096CADJPYsell0.01 / 0.0181.3082017.06.07 11:00:00filled
2017.06.07 11:00:002097CHFJPYsell0.01 / 0.01113.3342017.06.07 11:00:00filled
2017.06.07 11:00:002098EURJPYsell0.01 / 0.01123.0072017.06.07 11:00:00filled
2017.06.07 11:00:002099GBPJPYsell0.01 / 0.01140.9372017.06.07 11:00:00filled
2017.06.07 11:00:002100NZDJPYsell0.01 / 0.0178.5632017.06.07 11:00:00filled
2017.06.07 11:00:002101USDJPYsell0.01 / 0.01109.3032017.06.07 11:00:00filled
2017.06.07 12:00:002102AUDJPYbuy0.01 / 0.0182.4452017.06.07 12:00:00filled
2017.06.07 12:00:002103CADJPYbuy0.01 / 0.0181.2082017.06.07 12:00:00filled
2017.06.07 12:00:002104CHFJPYbuy0.01 / 0.01113.3362017.06.07 12:00:00filled
2017.06.07 12:00:002105EURJPYbuy0.01 / 0.01122.9492017.06.07 12:00:00filled
2017.06.07 12:00:002106GBPJPYbuy0.01 / 0.01140.8632017.06.07 12:00:00filled
2017.06.07 12:00:002107NZDJPYbuy0.01 / 0.0178.5992017.06.07 12:00:00filled
2017.06.07 12:00:002108USDJPYbuy0.01 / 0.01109.1662017.06.07 12:00:00filled
2017.06.07 14:00:002109AUDJPYsell0.01 / 0.0182.6722017.06.07 14:00:00filled
2017.06.07 14:00:002110CADJPYsell0.01 / 0.0181.3472017.06.07 14:00:00filled
2017.06.07 14:00:002111CHFJPYsell0.01 / 0.01113.1452017.06.07 14:00:00filled
2017.06.07 14:00:002112EURJPYsell0.01 / 0.01122.7082017.06.07 14:00:00filled
2017.06.07 14:00:002113GBPJPYsell0.01 / 0.01141.1882017.06.07 14:00:00filled
2017.06.07 14:00:002114NZDJPYsell0.01 / 0.0178.7202017.06.07 14:00:00filled
2017.06.07 14:00:002115USDJPYsell0.01 / 0.01109.4432017.06.07 14:00:00filled
2017.06.07 23:00:002116AUDJPYbuy0.01 / 0.0182.9012017.06.07 23:00:00filled
2017.06.07 23:00:002117CADJPYbuy0.01 / 0.0181.2632017.06.07 23:00:00filled
2017.06.07 23:00:002118CHFJPYbuy0.01 / 0.01113.9202017.06.07 23:00:00filled
2017.06.07 23:00:002119EURJPYbuy0.01 / 0.01123.7142017.06.07 23:00:00filled
2017.06.07 23:00:002120GBPJPYbuy0.01 / 0.01142.3412017.06.07 23:00:00filled
2017.06.07 23:00:002121NZDJPYbuy0.01 / 0.0179.0172017.06.07 23:00:00filled
2017.06.07 23:00:002122USDJPYbuy0.01 / 0.01109.7942017.06.07 23:00:00filled
2017.06.08 00:00:002123AUDJPYsell0.01 / 0.0182.8552017.06.08 00:00:00filled
2017.06.08 00:00:002124CADJPYsell0.01 / 0.0181.2632017.06.08 00:00:00filled
2017.06.08 00:00:002125CHFJPYsell0.01 / 0.01113.6612017.06.08 00:00:00filled
2017.06.08 00:00:002126EURJPYsell0.01 / 0.01123.5862017.06.08 00:00:00filled
2017.06.08 00:00:002127GBPJPYsell0.01 / 0.01142.2752017.06.08 00:00:00filled
2017.06.08 00:00:002128NZDJPYsell0.01 / 0.0178.9772017.06.08 00:00:00filled
2017.06.08 00:00:002129USDJPYsell0.01 / 0.01109.8112017.06.08 00:00:00filled
2017.06.08 06:00:002130AUDJPYbuy0.01 / 0.0182.8572017.06.08 06:00:00filled
2017.06.08 06:00:002131CADJPYbuy0.01 / 0.0181.2952017.06.08 06:00:00filled
2017.06.08 06:00:002132CHFJPYbuy0.01 / 0.01113.8842017.06.08 06:00:00filled
2017.06.08 06:00:002133EURJPYbuy0.01 / 0.01123.6752017.06.08 06:00:00filled
2017.06.08 06:00:002134GBPJPYbuy0.01 / 0.01142.3152017.06.08 06:00:00filled
2017.06.08 06:00:002135NZDJPYbuy0.01 / 0.0179.1762017.06.08 06:00:00filled
2017.06.08 06:00:002136USDJPYbuy0.01 / 0.01109.8192017.06.08 06:00:00filled
2017.06.08 07:00:002137AUDJPYsell0.01 / 0.0182.9142017.06.08 07:00:00filled
2017.06.08 07:00:002138CADJPYsell0.01 / 0.0181.3522017.06.08 07:00:00filled
2017.06.08 07:00:002139CHFJPYsell0.01 / 0.01113.9092017.06.08 07:00:00filled
2017.06.08 07:00:002140EURJPYsell0.01 / 0.01123.7232017.06.08 07:00:00filled
2017.06.08 07:00:002141GBPJPYsell0.01 / 0.01142.4262017.06.08 07:00:00filled
2017.06.08 07:00:002142NZDJPYsell0.01 / 0.0179.1232017.06.08 07:00:00filled
2017.06.08 07:00:002143USDJPYsell0.01 / 0.01109.9382017.06.08 07:00:00filled
2017.06.09 14:00:002144AUDJPYbuy0.01 / 0.0183.1722017.06.09 14:00:00filled
2017.06.09 14:00:002145CADJPYbuy0.01 / 0.0181.7162017.06.09 14:00:00filled
2017.06.09 14:00:002146CHFJPYbuy0.01 / 0.01113.5722017.06.09 14:00:00filled
2017.06.09 14:00:002147EURJPYbuy0.01 / 0.01123.4012017.06.09 14:00:00filled
2017.06.09 14:00:002148GBPJPYbuy0.01 / 0.01140.7902017.06.09 14:00:00filled
2017.06.09 14:00:002149NZDJPYbuy0.01 / 0.0179.5472017.06.09 14:00:00filled
2017.06.09 14:00:002150USDJPYbuy0.01 / 0.01110.3672017.06.09 14:00:00filled
2017.06.09 15:00:002151AUDJPYsell0.01 / 0.0183.1782017.06.09 15:00:00filled
2017.06.09 15:00:002152CADJPYsell0.01 / 0.0181.7182017.06.09 15:00:00filled
2017.06.09 15:00:002153CHFJPYsell0.01 / 0.01113.6682017.06.09 15:00:00filled
2017.06.09 15:00:002154EURJPYsell0.01 / 0.01123.4622017.06.09 15:00:00filled
2017.06.09 15:00:002155GBPJPYsell0.01 / 0.01140.7372017.06.09 15:00:00filled
2017.06.09 15:00:002156NZDJPYsell0.01 / 0.0179.5322017.06.09 15:00:00filled
2017.06.09 15:00:002157USDJPYsell0.01 / 0.01110.4362017.06.09 15:00:00filled
2017.06.09 15:00:002158AUDJPYsell0.01 / 0.0183.1782017.06.09 15:00:00filled
2017.06.09 15:00:002159CADJPYsell0.01 / 0.0181.7182017.06.09 15:00:00filled
2017.06.09 15:00:002160CHFJPYsell0.01 / 0.01113.6682017.06.09 15:00:00filled
2017.06.09 15:00:002161EURJPYsell0.01 / 0.01123.4622017.06.09 15:00:00filled
2017.06.09 15:00:002162GBPJPYsell0.01 / 0.01140.7372017.06.09 15:00:00filled
2017.06.09 15:00:002163NZDJPYsell0.01 / 0.0179.5322017.06.09 15:00:00filled
2017.06.09 15:00:002164USDJPYsell0.01 / 0.01110.4362017.06.09 15:00:00filled
2017.06.09 18:00:002165AUDJPYbuy0.01 / 0.0183.3322017.06.09 18:00:00filled
2017.06.09 18:00:002166CADJPYbuy0.01 / 0.0182.4102017.06.09 18:00:00filled
2017.06.09 18:00:002167CHFJPYbuy0.01 / 0.01114.0822017.06.09 18:00:00filled
2017.06.09 18:00:002168EURJPYbuy0.01 / 0.01123.7862017.06.09 18:00:00filled
2017.06.09 18:00:002169GBPJPYbuy0.01 / 0.01141.0312017.06.09 18:00:00filled
2017.06.09 18:00:002170NZDJPYbuy0.01 / 0.0179.6912017.06.09 18:00:00filled
2017.06.09 18:00:002171USDJPYbuy0.01 / 0.01110.6852017.06.09 18:00:00filled
2017.06.09 18:00:002172AUDJPYbuy0.01 / 0.0183.3322017.06.09 18:00:00filled
2017.06.09 18:00:002173CADJPYbuy0.01 / 0.0182.4102017.06.09 18:00:00filled
2017.06.09 18:00:002174CHFJPYbuy0.01 / 0.01114.0822017.06.09 18:00:00filled
2017.06.09 18:00:002175EURJPYbuy0.01 / 0.01123.7862017.06.09 18:00:00filled
2017.06.09 18:00:002176GBPJPYbuy0.01 / 0.01141.0312017.06.09 18:00:00filled
2017.06.09 18:00:002177NZDJPYbuy0.01 / 0.0179.6912017.06.09 18:00:00filled
2017.06.09 18:00:002178USDJPYbuy0.01 / 0.01110.6852017.06.09 18:00:00filled
2017.06.12 08:00:002179AUDJPYsell0.01 / 0.0182.9742017.06.12 08:00:00filled
2017.06.12 08:00:002180CADJPYsell0.01 / 0.0182.0262017.06.12 08:00:00filled
2017.06.12 08:00:002181CHFJPYsell0.01 / 0.01113.8142017.06.12 08:00:00filled
2017.06.12 08:00:002182EURJPYsell0.01 / 0.01123.5852017.06.12 08:00:00filled
2017.06.12 08:00:002183GBPJPYsell0.01 / 0.01140.6302017.06.12 08:00:00filled
2017.06.12 08:00:002184NZDJPYsell0.01 / 0.0179.3312017.06.12 08:00:00filled
2017.06.12 08:00:002185USDJPYsell0.01 / 0.01110.2782017.06.12 08:00:00filled
2017.06.12 09:00:002186AUDJPYbuy0.01 / 0.0183.0082017.06.12 09:00:00filled
2017.06.12 09:00:002187CADJPYbuy0.01 / 0.0182.0002017.06.12 09:00:00filled
2017.06.12 09:00:002188CHFJPYbuy0.01 / 0.01113.8012017.06.12 09:00:00filled
2017.06.12 09:00:002189EURJPYbuy0.01 / 0.01123.6032017.06.12 09:00:00filled
2017.06.12 09:00:002190GBPJPYbuy0.01 / 0.01140.7302017.06.12 09:00:00filled
2017.06.12 09:00:002191NZDJPYbuy0.01 / 0.0179.2682017.06.12 09:00:00filled
2017.06.12 09:00:002192USDJPYbuy0.01 / 0.01110.2362017.06.12 09:00:00filled
2017.06.12 13:00:002193AUDJPYsell0.01 / 0.0182.9032017.06.12 13:00:00filled
2017.06.12 13:00:002194CADJPYsell0.01 / 0.0181.7442017.06.12 13:00:00filled
2017.06.12 13:00:002195CHFJPYsell0.01 / 0.01113.5872017.06.12 13:00:00filled
2017.06.12 13:00:002196EURJPYsell0.01 / 0.01123.2762017.06.12 13:00:00filled
2017.06.12 13:00:002197GBPJPYsell0.01 / 0.01139.5572017.06.12 13:00:00filled
2017.06.12 13:00:002198NZDJPYsell0.01 / 0.0179.0642017.06.12 13:00:00filled
2017.06.12 13:00:002199USDJPYsell0.01 / 0.01109.9072017.06.12 13:00:00filled
2017.06.12 22:00:002200AUDJPYbuy0.01 / 0.0182.7982017.06.12 22:00:00filled
2017.06.12 22:00:002201CADJPYbuy0.01 / 0.0182.3912017.06.12 22:00:00filled
2017.06.12 22:00:002202CHFJPYbuy0.01 / 0.01113.3922017.06.12 22:00:00filled
2017.06.12 22:00:002203EURJPYbuy0.01 / 0.01123.0722017.06.12 22:00:00filled
2017.06.12 22:00:002204GBPJPYbuy0.01 / 0.01138.9832017.06.12 22:00:00filled
2017.06.12 22:00:002205NZDJPYbuy0.01 / 0.0179.0982017.06.12 22:00:00filled
2017.06.12 22:00:002206USDJPYbuy0.01 / 0.01109.8012017.06.12 22:00:00filled
2017.06.13 00:00:002207AUDJPYsell0.01 / 0.0182.8832017.06.13 00:00:00filled
2017.06.13 00:00:002208CADJPYsell0.01 / 0.0182.5002017.06.13 00:00:00filled
2017.06.13 00:00:002209CHFJPYsell0.01 / 0.01113.4482017.06.13 00:00:00filled
2017.06.13 00:00:002210EURJPYsell0.01 / 0.01123.1732017.06.13 00:00:00filled
2017.06.13 00:00:002211GBPJPYsell0.01 / 0.01139.1152017.06.13 00:00:00filled
2017.06.13 00:00:002212NZDJPYsell0.01 / 0.0179.0902017.06.13 00:00:00filled
2017.06.13 00:00:002213USDJPYsell0.01 / 0.01109.9252017.06.13 00:00:00filled
2017.06.14 00:00:002214AUDJPYsell0.01 / 0.0182.9452017.06.14 00:00:00filled
2017.06.14 00:00:002215CADJPYsell0.01 / 0.0183.0912017.06.14 00:00:00filled
2017.06.14 00:00:002216CHFJPYsell0.01 / 0.01113.6002017.06.14 00:00:00filled
2017.06.14 00:00:002217EURJPYsell0.01 / 0.01123.3392017.06.14 00:00:00filled
2017.06.14 00:00:002218GBPJPYsell0.01 / 0.01140.2982017.06.14 00:00:00filled
2017.06.14 00:00:002219NZDJPYsell0.01 / 0.0179.4532017.06.14 00:00:00filled
2017.06.14 00:00:002220USDJPYsell0.01 / 0.01110.0432017.06.14 00:00:00filled
2017.06.14 04:00:002221AUDJPYbuy0.01 / 0.0182.9522017.06.14 04:00:00filled
2017.06.14 04:00:002222CADJPYbuy0.01 / 0.0183.2082017.06.14 04:00:00filled
2017.06.14 04:00:002223CHFJPYbuy0.01 / 0.01113.6362017.06.14 04:00:00filled
2017.06.14 04:00:002224EURJPYbuy0.01 / 0.01123.3912017.06.14 04:00:00filled
2017.06.14 04:00:002225GBPJPYbuy0.01 / 0.01140.2832017.06.14 04:00:00filled
2017.06.14 04:00:002226NZDJPYbuy0.01 / 0.0179.4872017.06.14 04:00:00filled
2017.06.14 04:00:002227USDJPYbuy0.01 / 0.01110.0362017.06.14 04:00:00filled
2017.06.14 04:00:002228AUDJPYbuy0.01 / 0.0182.9522017.06.14 04:00:00filled
2017.06.14 04:00:002229CADJPYbuy0.01 / 0.0183.2082017.06.14 04:00:00filled
2017.06.14 04:00:002230CHFJPYbuy0.01 / 0.01113.6362017.06.14 04:00:00filled
2017.06.14 04:00:002231EURJPYbuy0.01 / 0.01123.3912017.06.14 04:00:00filled
2017.06.14 04:00:002232GBPJPYbuy0.01 / 0.01140.2832017.06.14 04:00:00filled
2017.06.14 04:00:002233NZDJPYbuy0.01 / 0.0179.4872017.06.14 04:00:00filled
2017.06.14 04:00:002234USDJPYbuy0.01 / 0.01110.0362017.06.14 04:00:00filled
2017.06.14 11:00:002235AUDJPYsell0.01 / 0.0183.2962017.06.14 11:00:00filled
2017.06.14 11:00:002236CADJPYsell0.01 / 0.0183.4222017.06.14 11:00:00filled
2017.06.14 11:00:002237CHFJPYsell0.01 / 0.01113.7592017.06.14 11:00:00filled
2017.06.14 11:00:002238EURJPYsell0.01 / 0.01123.4972017.06.14 11:00:00filled
2017.06.14 11:00:002239GBPJPYsell0.01 / 0.01140.8212017.06.14 11:00:00filled
2017.06.14 11:00:002240NZDJPYsell0.01 / 0.0179.7412017.06.14 11:00:00filled
2017.06.14 11:00:002241USDJPYsell0.01 / 0.01110.1772017.06.14 11:00:00filled
2017.06.14 16:00:002242AUDJPYbuy0.01 / 0.0183.4142017.06.14 16:00:00filled
2017.06.14 16:00:002243CADJPYbuy0.01 / 0.0182.9952017.06.14 16:00:00filled
2017.06.14 16:00:002244CHFJPYbuy0.01 / 0.01113.1392017.06.14 16:00:00filled
2017.06.14 16:00:002245EURJPYbuy0.01 / 0.01123.2022017.06.14 16:00:00filled
2017.06.14 16:00:002246GBPJPYbuy0.01 / 0.01139.9012017.06.14 16:00:00filled
2017.06.14 16:00:002247NZDJPYbuy0.01 / 0.0179.7722017.06.14 16:00:00filled
2017.06.14 16:00:002248USDJPYbuy0.01 / 0.01109.3852017.06.14 16:00:00filled
2017.06.14 22:00:002249AUDJPYsell0.01 / 0.0183.1602017.06.14 22:00:00filled
2017.06.14 22:00:002250CADJPYsell0.01 / 0.0182.6712017.06.14 22:00:00filled
2017.06.14 22:00:002251CHFJPYsell0.01 / 0.01112.7032017.06.14 22:00:00filled
2017.06.14 22:00:002252EURJPYsell0.01 / 0.01122.8712017.06.14 22:00:00filled
2017.06.14 22:00:002253GBPJPYsell0.01 / 0.01139.6202017.06.14 22:00:00filled
2017.06.14 22:00:002254NZDJPYsell0.01 / 0.0179.5382017.06.14 22:00:00filled
2017.06.14 22:00:002255USDJPYsell0.01 / 0.01109.5562017.06.14 22:00:00filled
2017.06.15 18:00:002256AUDJPYbuy0.01 / 0.0183.8882017.06.15 18:00:00filled
2017.06.15 18:00:002257CADJPYbuy0.01 / 0.0183.1972017.06.15 18:00:00filled
2017.06.15 18:00:002258CHFJPYbuy0.01 / 0.01113.4702017.06.15 18:00:00filled
2017.06.15 18:00:002259EURJPYbuy0.01 / 0.01123.3272017.06.15 18:00:00filled
2017.06.15 18:00:002260GBPJPYbuy0.01 / 0.01141.1602017.06.15 18:00:00filled
2017.06.15 18:00:002261NZDJPYbuy0.01 / 0.0179.6922017.06.15 18:00:00filled
2017.06.15 18:00:002262USDJPYbuy0.01 / 0.01110.6222017.06.15 18:00:00filled
2017.06.16 15:00:002263AUDJPYsell0.01 / 0.0184.7032017.06.16 15:00:00filled
2017.06.16 15:00:002264CADJPYsell0.01 / 0.0184.1702017.06.16 15:00:00filled
2017.06.16 15:00:002265CHFJPYsell0.01 / 0.01114.2092017.06.16 15:00:00filled
2017.06.16 15:00:002266EURJPYsell0.01 / 0.01124.3102017.06.16 15:00:00filled
2017.06.16 15:00:002267GBPJPYsell0.01 / 0.01142.1432017.06.16 15:00:00filled
2017.06.16 15:00:002268NZDJPYsell0.01 / 0.0180.5362017.06.16 15:00:00filled
2017.06.16 15:00:002269USDJPYsell0.01 / 0.01111.3852017.06.16 15:00:00filled
2017.06.16 16:00:002270AUDJPYbuy0.01 / 0.0184.6042017.06.16 16:00:00filled
2017.06.16 16:00:002271CADJPYbuy0.01 / 0.0183.9012017.06.16 16:00:00filled
2017.06.16 16:00:002272CHFJPYbuy0.01 / 0.01114.0452017.06.16 16:00:00filled
2017.06.16 16:00:002273EURJPYbuy0.01 / 0.01124.1342017.06.16 16:00:00filled
2017.06.16 16:00:002274GBPJPYbuy0.01 / 0.01141.9672017.06.16 16:00:00filled
2017.06.16 16:00:002275NZDJPYbuy0.01 / 0.0180.4572017.06.16 16:00:00filled
2017.06.16 16:00:002276USDJPYbuy0.01 / 0.01111.1032017.06.16 16:00:00filled
2017.06.19 00:00:002277AUDJPYsell0.01 / 0.0184.4472017.06.19 00:00:00filled
2017.06.19 00:00:002278CADJPYsell0.01 / 0.0183.8642017.06.19 00:00:00filled
2017.06.19 00:00:002279CHFJPYsell0.01 / 0.01113.7602017.06.19 00:00:00filled
2017.06.19 00:00:002280EURJPYsell0.01 / 0.01124.2022017.06.19 00:00:00filled
2017.06.19 00:00:002281GBPJPYsell0.01 / 0.01141.5292017.06.19 00:00:00filled
2017.06.19 00:00:002282NZDJPYsell0.01 / 0.0180.3972017.06.19 00:00:00filled
2017.06.19 00:00:002283USDJPYsell0.01 / 0.01110.8762017.06.19 00:00:00filled
2017.06.20 05:00:002284AUDJPYbuy0.01 / 0.0184.7252017.06.20 05:00:00filled
2017.06.20 05:00:002285CADJPYbuy0.01 / 0.0184.4532017.06.20 05:00:00filled
2017.06.20 05:00:002286CHFJPYbuy0.01 / 0.01114.4962017.06.20 05:00:00filled
2017.06.20 05:00:002287EURJPYbuy0.01 / 0.01124.5472017.06.20 05:00:00filled
2017.06.20 05:00:002288GBPJPYbuy0.01 / 0.01142.1912017.06.20 05:00:00filled
2017.06.20 05:00:002289NZDJPYbuy0.01 / 0.0180.7502017.06.20 05:00:00filled
2017.06.20 05:00:002290USDJPYbuy0.01 / 0.01111.6432017.06.20 05:00:00filled
2017.06.20 15:00:002291AUDJPYsell0.01 / 0.0184.8072017.06.20 15:00:00filled
2017.06.20 15:00:002292CADJPYsell0.01 / 0.0184.0602017.06.20 15:00:00filled
2017.06.20 15:00:002293CHFJPYsell0.01 / 0.01114.6312017.06.20 15:00:00filled
2017.06.20 15:00:002294EURJPYsell0.01 / 0.01124.4112017.06.20 15:00:00filled
2017.06.20 15:00:002295GBPJPYsell0.01 / 0.01141.4012017.06.20 15:00:00filled
2017.06.20 15:00:002296NZDJPYsell0.01 / 0.0180.7722017.06.20 15:00:00filled
2017.06.20 15:00:002297USDJPYsell0.01 / 0.01111.5972017.06.20 15:00:00filled
2017.06.22 23:00:002298AUDJPYbuy0.01 / 0.0183.8902017.06.22 23:00:00filled
2017.06.22 23:00:002299CADJPYbuy0.01 / 0.0184.0522017.06.22 23:00:00filled
2017.06.22 23:00:002300CHFJPYbuy0.01 / 0.01114.4812017.06.22 23:00:00filled
2017.06.22 23:00:002301EURJPYbuy0.01 / 0.01124.0512017.06.22 23:00:00filled
2017.06.22 23:00:002302GBPJPYbuy0.01 / 0.01141.1552017.06.22 23:00:00filled
2017.06.22 23:00:002303NZDJPYbuy0.01 / 0.0180.7992017.06.22 23:00:00filled
2017.06.22 23:00:002304USDJPYbuy0.01 / 0.01111.2432017.06.22 23:00:00filled
2017.06.23 13:00:002305AUDJPYsell0.01 / 0.0184.1462017.06.23 13:00:00filled
2017.06.23 13:00:002306CADJPYsell0.01 / 0.0184.0802017.06.23 13:00:00filled
2017.06.23 13:00:002307CHFJPYsell0.01 / 0.01114.4512017.06.23 13:00:00filled
2017.06.23 13:00:002308EURJPYsell0.01 / 0.01124.2232017.06.23 13:00:00filled
2017.06.23 13:00:002309GBPJPYsell0.01 / 0.01141.4932017.06.23 13:00:00filled
2017.06.23 13:00:002310NZDJPYsell0.01 / 0.0180.9522017.06.23 13:00:00filled
2017.06.23 13:00:002311USDJPYsell0.01 / 0.01111.2062017.06.23 13:00:00filled
2017.06.23 17:00:002312AUDJPYbuy0.01 / 0.0184.2422017.06.23 17:00:00filled
2017.06.23 17:00:002313CADJPYbuy0.01 / 0.0183.7532017.06.23 17:00:00filled
2017.06.23 17:00:002314CHFJPYbuy0.01 / 0.01114.7842017.06.23 17:00:00filled
2017.06.23 17:00:002315EURJPYbuy0.01 / 0.01124.5682017.06.23 17:00:00filled
2017.06.23 17:00:002316GBPJPYbuy0.01 / 0.01141.5772017.06.23 17:00:00filled
2017.06.23 17:00:002317NZDJPYbuy0.01 / 0.0181.0902017.06.23 17:00:00filled
2017.06.23 17:00:002318USDJPYbuy0.01 / 0.01111.2612017.06.23 17:00:00filled
2017.06.23 20:00:002319AUDJPYsell0.01 / 0.0184.3182017.06.23 20:00:00filled
2017.06.23 20:00:002320CADJPYsell0.01 / 0.0183.9292017.06.23 20:00:00filled
2017.06.23 20:00:002321CHFJPYsell0.01 / 0.01114.8042017.06.23 20:00:00filled
2017.06.23 20:00:002322EURJPYsell0.01 / 0.01124.6192017.06.23 20:00:00filled
2017.06.23 20:00:002323GBPJPYsell0.01 / 0.01141.5292017.06.23 20:00:00filled
2017.06.23 20:00:002324NZDJPYsell0.01 / 0.0181.1382017.06.23 20:00:00filled
2017.06.23 20:00:002325USDJPYsell0.01 / 0.01111.2972017.06.23 20:00:00filled
2017.06.26 11:00:002326AUDJPYbuy0.01 / 0.0184.5502017.06.26 11:00:00filled
2017.06.26 11:00:002327CADJPYbuy0.01 / 0.0184.1772017.06.26 11:00:00filled
2017.06.26 11:00:002328CHFJPYbuy0.01 / 0.01114.9962017.06.26 11:00:00filled
2017.06.26 11:00:002329EURJPYbuy0.01 / 0.01124.8382017.06.26 11:00:00filled
2017.06.26 11:00:002330GBPJPYbuy0.01 / 0.01142.1572017.06.26 11:00:00filled
2017.06.26 11:00:002331NZDJPYbuy0.01 / 0.0181.1672017.06.26 11:00:00filled
2017.06.26 11:00:002332USDJPYbuy0.01 / 0.01111.4612017.06.26 11:00:00filled
2017.06.26 12:00:002333AUDJPYsell0.01 / 0.0184.5222017.06.26 12:00:00filled
2017.06.26 12:00:002334CADJPYsell0.01 / 0.0184.2202017.06.26 12:00:00filled
2017.06.26 12:00:002335CHFJPYsell0.01 / 0.01114.9552017.06.26 12:00:00filled
2017.06.26 12:00:002336EURJPYsell0.01 / 0.01124.8792017.06.26 12:00:00filled
2017.06.26 12:00:002337GBPJPYsell0.01 / 0.01142.2222017.06.26 12:00:00filled
2017.06.26 12:00:002338NZDJPYsell0.01 / 0.0181.1062017.06.26 12:00:00filled
2017.06.26 12:00:002339USDJPYsell0.01 / 0.01111.6402017.06.26 12:00:00filled
2017.06.26 16:00:002340AUDJPYbuy0.01 / 0.0184.6482017.06.26 16:00:00filled
2017.06.26 16:00:002341CADJPYbuy0.01 / 0.0184.2912017.06.26 16:00:00filled
2017.06.26 16:00:002342CHFJPYbuy0.01 / 0.01114.8332017.06.26 16:00:00filled
2017.06.26 16:00:002343EURJPYbuy0.01 / 0.01124.9432017.06.26 16:00:00filled
2017.06.26 16:00:002344GBPJPYbuy0.01 / 0.01141.9692017.06.26 16:00:00filled
2017.06.26 16:00:002345NZDJPYbuy0.01 / 0.0181.3982017.06.26 16:00:00filled
2017.06.26 16:00:002346USDJPYbuy0.01 / 0.01111.4432017.06.26 16:00:00filled
2017.06.26 20:00:002347AUDJPYsell0.01 / 0.0184.7422017.06.26 20:00:00filled
2017.06.26 20:00:002348CADJPYsell0.01 / 0.0184.3352017.06.26 20:00:00filled
2017.06.26 20:00:002349CHFJPYsell0.01 / 0.01114.9302017.06.26 20:00:00filled
2017.06.26 20:00:002350EURJPYsell0.01 / 0.01124.9552017.06.26 20:00:00filled
2017.06.26 20:00:002351GBPJPYsell0.01 / 0.01142.1022017.06.26 20:00:00filled
2017.06.26 20:00:002352NZDJPYsell0.01 / 0.0181.5082017.06.26 20:00:00filled
2017.06.26 20:00:002353USDJPYsell0.01 / 0.01111.6932017.06.26 20:00:00filled
2017.06.27 06:00:002354AUDJPYbuy0.01 / 0.0184.9172017.06.27 06:00:00filled
2017.06.27 06:00:002355CADJPYbuy0.01 / 0.0184.4472017.06.27 06:00:00filled
2017.06.27 06:00:002356CHFJPYbuy0.01 / 0.01115.1342017.06.27 06:00:00filled
2017.06.27 06:00:002357EURJPYbuy0.01 / 0.01125.1932017.06.27 06:00:00filled
2017.06.27 06:00:002358GBPJPYbuy0.01 / 0.01142.3552017.06.27 06:00:00filled
2017.06.27 06:00:002359NZDJPYbuy0.01 / 0.0181.5962017.06.27 06:00:00filled
2017.06.27 06:00:002360USDJPYbuy0.01 / 0.01111.9022017.06.27 06:00:00filled
2017.06.27 17:00:002361AUDJPYsell0.01 / 0.0184.9902017.06.27 17:00:00filled
2017.06.27 17:00:002362CADJPYsell0.01 / 0.0184.7282017.06.27 17:00:00filled
2017.06.27 17:00:002363CHFJPYsell0.01 / 0.01116.1042017.06.27 17:00:00filled
2017.06.27 17:00:002364EURJPYsell0.01 / 0.01126.3652017.06.27 17:00:00filled
2017.06.27 17:00:002365GBPJPYsell0.01 / 0.01142.9352017.06.27 17:00:00filled
2017.06.27 17:00:002366NZDJPYsell0.01 / 0.0181.5212017.06.27 17:00:00filled
2017.06.27 17:00:002367USDJPYsell0.01 / 0.01111.9442017.06.27 17:00:00filled
2017.06.27 22:00:002368AUDJPYbuy0.01 / 0.0185.1712017.06.27 22:00:00filled
2017.06.27 22:00:002369CADJPYbuy0.01 / 0.0185.2572017.06.27 22:00:00filled
2017.06.27 22:00:002370CHFJPYbuy0.01 / 0.01116.8552017.06.27 22:00:00filled
2017.06.27 22:00:002371EURJPYbuy0.01 / 0.01127.2472017.06.27 22:00:00filled
2017.06.27 22:00:002372GBPJPYbuy0.01 / 0.01143.6192017.06.27 22:00:00filled
2017.06.27 22:00:002373NZDJPYbuy0.01 / 0.0181.6862017.06.27 22:00:00filled
2017.06.27 22:00:002374USDJPYbuy0.01 / 0.01112.1452017.06.27 22:00:00filled
2017.06.27 23:00:002375AUDJPYsell0.01 / 0.0185.1412017.06.27 23:00:00filled
2017.06.27 23:00:002376CADJPYsell0.01 / 0.0185.2012017.06.27 23:00:00filled
2017.06.27 23:00:002377CHFJPYsell0.01 / 0.01116.8932017.06.27 23:00:00filled
2017.06.27 23:00:002378EURJPYsell0.01 / 0.01127.3032017.06.27 23:00:00filled
2017.06.27 23:00:002379GBPJPYsell0.01 / 0.01143.8802017.06.27 23:00:00filled
2017.06.27 23:00:002380NZDJPYsell0.01 / 0.0181.6222017.06.27 23:00:00filled
2017.06.27 23:00:002381USDJPYsell0.01 / 0.01112.1712017.06.27 23:00:00filled
2017.06.28 12:00:002382AUDJPYbuy0.01 / 0.0185.0822017.06.28 12:00:00filled
2017.06.28 12:00:002383CADJPYbuy0.01 / 0.0185.1532017.06.28 12:00:00filled
2017.06.28 12:00:002384CHFJPYbuy0.01 / 0.01116.5652017.06.28 12:00:00filled
2017.06.28 12:00:002385EURJPYbuy0.01 / 0.01127.1952017.06.28 12:00:00filled
2017.06.28 12:00:002386GBPJPYbuy0.01 / 0.01143.6292017.06.28 12:00:00filled
2017.06.28 12:00:002387NZDJPYbuy0.01 / 0.0181.4472017.06.28 12:00:00filled
2017.06.28 12:00:002388USDJPYbuy0.01 / 0.01111.9582017.06.28 12:00:00filled
2017.06.28 13:00:002389AUDJPYsell0.01 / 0.0185.1802017.06.28 13:00:00filled
2017.06.28 13:00:002390CADJPYsell0.01 / 0.0185.3702017.06.28 13:00:00filled
2017.06.28 13:00:002391CHFJPYsell0.01 / 0.01116.7742017.06.28 13:00:00filled
2017.06.28 13:00:002392EURJPYsell0.01 / 0.01127.4402017.06.28 13:00:00filled
2017.06.28 13:00:002393GBPJPYsell0.01 / 0.01143.7642017.06.28 13:00:00filled
2017.06.28 13:00:002394NZDJPYsell0.01 / 0.0181.4042017.06.28 13:00:00filled
2017.06.28 13:00:002395USDJPYsell0.01 / 0.01112.1742017.06.28 13:00:00filled
2017.06.29 04:00:002396AUDJPYbuy0.01 / 0.0185.7852017.06.29 04:00:00filled
2017.06.29 04:00:002397CADJPYbuy0.01 / 0.0186.0902017.06.29 04:00:00filled
2017.06.29 04:00:002398CHFJPYbuy0.01 / 0.01117.0462017.06.29 04:00:00filled
2017.06.29 04:00:002399EURJPYbuy0.01 / 0.01127.7992017.06.29 04:00:00filled
2017.06.29 04:00:002400GBPJPYbuy0.01 / 0.01145.2862017.06.29 04:00:00filled
2017.06.29 04:00:002401NZDJPYbuy0.01 / 0.0181.9952017.06.29 04:00:00filled
2017.06.29 04:00:002402USDJPYbuy0.01 / 0.01112.2292017.06.29 04:00:00filled
2017.06.29 08:00:002403AUDJPYsell0.01 / 0.0185.9442017.06.29 08:00:00filled
2017.06.29 08:00:002404CADJPYsell0.01 / 0.0186.0852017.06.29 08:00:00filled
2017.06.29 08:00:002405CHFJPYsell0.01 / 0.01117.1232017.06.29 08:00:00filled
2017.06.29 08:00:002406EURJPYsell0.01 / 0.01127.9832017.06.29 08:00:00filled
2017.06.29 08:00:002407GBPJPYsell0.01 / 0.01145.4062017.06.29 08:00:00filled
2017.06.29 08:00:002408NZDJPYsell0.01 / 0.0182.1272017.06.29 08:00:00filled
2017.06.29 08:00:002409USDJPYsell0.01 / 0.01112.2462017.06.29 08:00:00filled
2017.06.29 10:00:002410AUDJPYsell0.01 / 0.0186.0892017.06.29 10:00:00filled
2017.06.29 10:00:002411CADJPYsell0.01 / 0.0186.2142017.06.29 10:00:00filled
2017.06.29 10:00:002412CHFJPYsell0.01 / 0.01117.1192017.06.29 10:00:00filled
2017.06.29 10:00:002413EURJPYsell0.01 / 0.01128.1092017.06.29 10:00:00filled
2017.06.29 10:00:002414GBPJPYsell0.01 / 0.01145.6372017.06.29 10:00:00filled
2017.06.29 10:00:002415NZDJPYsell0.01 / 0.0182.0572017.06.29 10:00:00filled
2017.06.29 10:00:002416USDJPYsell0.01 / 0.01112.3112017.06.29 10:00:00filled
2017.06.29 18:00:002417AUDJPYbuy0.01 / 0.0186.4682017.06.29 18:00:00filled
2017.06.29 18:00:002418CADJPYbuy0.01 / 0.0186.6962017.06.29 18:00:00filled
2017.06.29 18:00:002419CHFJPYbuy0.01 / 0.01117.6632017.06.29 18:00:00filled
2017.06.29 18:00:002420EURJPYbuy0.01 / 0.01128.6472017.06.29 18:00:00filled
2017.06.29 18:00:002421GBPJPYbuy0.01 / 0.01146.3392017.06.29 18:00:00filled
2017.06.29 18:00:002422NZDJPYbuy0.01 / 0.0182.2082017.06.29 18:00:00filled
2017.06.29 18:00:002423USDJPYbuy0.01 / 0.01112.6142017.06.29 18:00:00filled
2017.06.29 18:00:002424AUDJPYbuy0.01 / 0.0186.4682017.06.29 18:00:00filled
2017.06.29 18:00:002425CADJPYbuy0.01 / 0.0186.6962017.06.29 18:00:00filled
2017.06.29 18:00:002426CHFJPYbuy0.01 / 0.01117.6632017.06.29 18:00:00filled
2017.06.29 18:00:002427EURJPYbuy0.01 / 0.01128.6472017.06.29 18:00:00filled
2017.06.29 18:00:002428GBPJPYbuy0.01 / 0.01146.3392017.06.29 18:00:00filled
2017.06.29 18:00:002429NZDJPYbuy0.01 / 0.0182.2082017.06.29 18:00:00filled
2017.06.29 18:00:002430USDJPYbuy0.01 / 0.01112.6142017.06.29 18:00:00filled
2017.06.30 09:00:002431AUDJPYsell0.01 / 0.0186.1442017.06.30 09:00:00filled
2017.06.30 09:00:002432CADJPYsell0.01 / 0.0186.2372017.06.30 09:00:00filled
2017.06.30 09:00:002433CHFJPYsell0.01 / 0.01116.9932017.06.30 09:00:00filled
2017.06.30 09:00:002434EURJPYsell0.01 / 0.01128.0172017.06.30 09:00:00filled
2017.06.30 09:00:002435GBPJPYsell0.01 / 0.01145.6962017.06.30 09:00:00filled
2017.06.30 09:00:002436NZDJPYsell0.01 / 0.0182.0382017.06.30 09:00:00filled
2017.06.30 09:00:002437USDJPYsell0.01 / 0.01111.9972017.06.30 09:00:00filled
2017.07.03 23:00:002438AUDJPYbuy0.01 / 0.0186.9322017.07.03 23:00:00filled
2017.07.03 23:00:002439CADJPYbuy0.01 / 0.0187.2322017.07.03 23:00:00filled
2017.07.03 23:00:002440CHFJPYbuy0.01 / 0.01117.7422017.07.03 23:00:00filled
2017.07.03 23:00:002441EURJPYbuy0.01 / 0.01128.9102017.07.03 23:00:00filled
2017.07.03 23:00:002442GBPJPYbuy0.01 / 0.01146.8492017.07.03 23:00:00filled
2017.07.03 23:00:002443NZDJPYbuy0.01 / 0.0182.8242017.07.03 23:00:00filled
2017.07.03 23:00:002444USDJPYbuy0.01 / 0.01113.4482017.07.03 23:00:00filled
2017.07.04 01:00:002445AUDJPYsell0.01 / 0.0186.7882017.07.04 01:00:00filled
2017.07.04 01:00:002446CADJPYsell0.01 / 0.0187.1342017.07.04 01:00:00filled
2017.07.04 01:00:002447CHFJPYsell0.01 / 0.01117.6432017.07.04 01:00:00filled
2017.07.04 01:00:002448EURJPYsell0.01 / 0.01128.8512017.07.04 01:00:00filled
2017.07.04 01:00:002449GBPJPYsell0.01 / 0.01146.6962017.07.04 01:00:00filled
2017.07.04 01:00:002450NZDJPYsell0.01 / 0.0182.6732017.07.04 01:00:00filled
2017.07.04 01:00:002451USDJPYsell0.01 / 0.01113.3942017.07.04 01:00:00filled
2017.07.04 17:00:002452AUDJPYbuy0.01 / 0.0186.1472017.07.04 17:00:00filled
2017.07.04 17:00:002453CADJPYbuy0.01 / 0.0187.5192017.07.04 17:00:00filled
2017.07.04 17:00:002454CHFJPYbuy0.01 / 0.01117.2622017.07.04 17:00:00filled
2017.07.04 17:00:002455EURJPYbuy0.01 / 0.01128.4432017.07.04 17:00:00filled
2017.07.04 17:00:002456GBPJPYbuy0.01 / 0.01146.3622017.07.04 17:00:00filled
2017.07.04 17:00:002457NZDJPYbuy0.01 / 0.0182.5532017.07.04 17:00:00filled
2017.07.04 17:00:002458USDJPYbuy0.01 / 0.01113.2162017.07.04 17:00:00filled
2017.07.04 19:00:002459AUDJPYsell0.01 / 0.0186.0392017.07.04 19:00:00filled
2017.07.04 19:00:002460CADJPYsell0.01 / 0.0187.5482017.07.04 19:00:00filled
2017.07.04 19:00:002461CHFJPYsell0.01 / 0.01117.2372017.07.04 19:00:00filled
2017.07.04 19:00:002462EURJPYsell0.01 / 0.01128.4292017.07.04 19:00:00filled
2017.07.04 19:00:002463GBPJPYsell0.01 / 0.01146.2112017.07.04 19:00:00filled
2017.07.04 19:00:002464NZDJPYsell0.01 / 0.0182.5222017.07.04 19:00:00filled
2017.07.04 19:00:002465USDJPYsell0.01 / 0.01113.1752017.07.04 19:00:00filled
2017.07.05 02:00:002466AUDJPYbuy0.01 / 0.0186.0142017.07.05 02:00:00filled
2017.07.05 02:00:002467CADJPYbuy0.01 / 0.0187.4022017.07.05 02:00:00filled
2017.07.05 02:00:002468CHFJPYbuy0.01 / 0.01117.2002017.07.05 02:00:00filled
2017.07.05 02:00:002469EURJPYbuy0.01 / 0.01128.3572017.07.05 02:00:00filled
2017.07.05 02:00:002470GBPJPYbuy0.01 / 0.01146.1612017.07.05 02:00:00filled
2017.07.05 02:00:002471NZDJPYbuy0.01 / 0.0182.3922017.07.05 02:00:00filled
2017.07.05 02:00:002472USDJPYbuy0.01 / 0.01113.0562017.07.05 02:00:00filled
2017.07.05 08:00:002473AUDJPYsell0.01 / 0.0186.1722017.07.05 08:00:00filled
2017.07.05 08:00:002474CADJPYsell0.01 / 0.0187.4602017.07.05 08:00:00filled
2017.07.05 08:00:002475CHFJPYsell0.01 / 0.01117.2622017.07.05 08:00:00filled
2017.07.05 08:00:002476EURJPYsell0.01 / 0.01128.4922017.07.05 08:00:00filled
2017.07.05 08:00:002477GBPJPYsell0.01 / 0.01146.2572017.07.05 08:00:00filled
2017.07.05 08:00:002478NZDJPYsell0.01 / 0.0182.4052017.07.05 08:00:00filled
2017.07.05 08:00:002479USDJPYsell0.01 / 0.01113.1652017.07.05 08:00:00filled
2017.07.05 10:00:002480AUDJPYbuy0.01 / 0.0186.3632017.07.05 10:00:00filled
2017.07.05 10:00:002481CADJPYbuy0.01 / 0.0187.5342017.07.05 10:00:00filled
2017.07.05 10:00:002482CHFJPYbuy0.01 / 0.01117.4662017.07.05 10:00:00filled
2017.07.05 10:00:002483EURJPYbuy0.01 / 0.01128.6342017.07.05 10:00:00filled
2017.07.05 10:00:002484GBPJPYbuy0.01 / 0.01146.3532017.07.05 10:00:00filled
2017.07.05 10:00:002485NZDJPYbuy0.01 / 0.0182.5652017.07.05 10:00:00filled
2017.07.05 10:00:002486USDJPYbuy0.01 / 0.01113.2352017.07.05 10:00:00filled
2017.07.05 11:00:002487AUDJPYsell0.01 / 0.0186.4222017.07.05 11:00:00filled
2017.07.05 11:00:002488CADJPYsell0.01 / 0.0187.7252017.07.05 11:00:00filled
2017.07.05 11:00:002489CHFJPYsell0.01 / 0.01117.6552017.07.05 11:00:00filled
2017.07.05 11:00:002490EURJPYsell0.01 / 0.01128.9602017.07.05 11:00:00filled
2017.07.05 11:00:002491GBPJPYsell0.01 / 0.01146.5652017.07.05 11:00:00filled
2017.07.05 11:00:002492NZDJPYsell0.01 / 0.0182.5612017.07.05 11:00:00filled
2017.07.05 11:00:002493USDJPYsell0.01 / 0.01113.4852017.07.05 11:00:00filled
2017.07.06 20:00:002494AUDJPYbuy0.01 / 0.0185.9522017.07.06 20:00:00filled
2017.07.06 20:00:002495CADJPYbuy0.01 / 0.0187.5552017.07.06 20:00:00filled
2017.07.06 20:00:002496CHFJPYbuy0.01 / 0.01117.7472017.07.06 20:00:00filled
2017.07.06 20:00:002497EURJPYbuy0.01 / 0.01129.4052017.07.06 20:00:00filled
2017.07.06 20:00:002498GBPJPYbuy0.01 / 0.01146.9602017.07.06 20:00:00filled
2017.07.06 20:00:002499NZDJPYbuy0.01 / 0.0182.4302017.07.06 20:00:00filled
2017.07.06 20:00:002500USDJPYbuy0.01 / 0.01113.3122017.07.06 20:00:00filled
2017.07.06 21:00:002501AUDJPYsell0.01 / 0.0185.8702017.07.06 21:00:00filled
2017.07.06 21:00:002502CADJPYsell0.01 / 0.0187.3412017.07.06 21:00:00filled
2017.07.06 21:00:002503CHFJPYsell0.01 / 0.01117.6892017.07.06 21:00:00filled
2017.07.06 21:00:002504EURJPYsell0.01 / 0.01129.3482017.07.06 21:00:00filled
2017.07.06 21:00:002505GBPJPYsell0.01 / 0.01146.8082017.07.06 21:00:00filled
2017.07.06 21:00:002506NZDJPYsell0.01 / 0.0182.2972017.07.06 21:00:00filled
2017.07.06 21:00:002507USDJPYsell0.01 / 0.01113.2332017.07.06 21:00:00filled
2017.07.06 21:00:002508AUDJPYsell0.01 / 0.0185.8702017.07.06 21:00:00filled
2017.07.06 21:00:002509CADJPYsell0.01 / 0.0187.3412017.07.06 21:00:00filled
2017.07.06 21:00:002510CHFJPYsell0.01 / 0.01117.6892017.07.06 21:00:00filled
2017.07.06 21:00:002511EURJPYsell0.01 / 0.01129.3482017.07.06 21:00:00filled
2017.07.06 21:00:002512GBPJPYsell0.01 / 0.01146.8082017.07.06 21:00:00filled
2017.07.06 21:00:002513NZDJPYsell0.01 / 0.0182.2972017.07.06 21:00:00filled
2017.07.06 21:00:002514USDJPYsell0.01 / 0.01113.2332017.07.06 21:00:00filled
2017.07.06 22:00:002515AUDJPYbuy0.01 / 0.0185.9242017.07.06 22:00:00filled
2017.07.06 22:00:002516CADJPYbuy0.01 / 0.0187.3992017.07.06 22:00:00filled
2017.07.06 22:00:002517CHFJPYbuy0.01 / 0.01117.8422017.07.06 22:00:00filled
2017.07.06 22:00:002518EURJPYbuy0.01 / 0.01129.3682017.07.06 22:00:00filled
2017.07.06 22:00:002519GBPJPYbuy0.01 / 0.01146.9232017.07.06 22:00:00filled
2017.07.06 22:00:002520NZDJPYbuy0.01 / 0.0182.3952017.07.06 22:00:00filled
2017.07.06 22:00:002521USDJPYbuy0.01 / 0.01113.2542017.07.06 22:00:00filled
2017.07.06 22:00:002522AUDJPYbuy0.01 / 0.0185.9242017.07.06 22:00:00filled
2017.07.06 22:00:002523CADJPYbuy0.01 / 0.0187.3992017.07.06 22:00:00filled
2017.07.06 22:00:002524CHFJPYbuy0.01 / 0.01117.8422017.07.06 22:00:00filled
2017.07.06 22:00:002525EURJPYbuy0.01 / 0.01129.3682017.07.06 22:00:00filled
2017.07.06 22:00:002526GBPJPYbuy0.01 / 0.01146.9232017.07.06 22:00:00filled
2017.07.06 22:00:002527NZDJPYbuy0.01 / 0.0182.3952017.07.06 22:00:00filled
2017.07.06 22:00:002528USDJPYbuy0.01 / 0.01113.2542017.07.06 22:00:00filled
2017.07.07 01:00:002529AUDJPYsell0.01 / 0.0185.8112017.07.07 01:00:00filled
2017.07.07 01:00:002530CADJPYsell0.01 / 0.0187.1982017.07.07 01:00:00filled
2017.07.07 01:00:002531CHFJPYsell0.01 / 0.01117.8082017.07.07 01:00:00filled
2017.07.07 01:00:002532EURJPYsell0.01 / 0.01129.2562017.07.07 01:00:00filled
2017.07.07 01:00:002533GBPJPYsell0.01 / 0.01146.7882017.07.07 01:00:00filled
2017.07.07 01:00:002534NZDJPYsell0.01 / 0.0182.3252017.07.07 01:00:00filled
2017.07.07 01:00:002535USDJPYsell0.01 / 0.01113.1712017.07.07 01:00:00filled
2017.07.07 20:00:002536AUDJPYbuy0.01 / 0.0186.7192017.07.07 20:00:00filled
2017.07.07 20:00:002537CADJPYbuy0.01 / 0.0188.6822017.07.07 20:00:00filled
2017.07.07 20:00:002538CHFJPYbuy0.01 / 0.01118.3152017.07.07 20:00:00filled
2017.07.07 20:00:002539EURJPYbuy0.01 / 0.01130.1042017.07.07 20:00:00filled
2017.07.07 20:00:002540GBPJPYbuy0.01 / 0.01146.9742017.07.07 20:00:00filled
2017.07.07 20:00:002541NZDJPYbuy0.01 / 0.0183.0072017.07.07 20:00:00filled
2017.07.07 20:00:002542USDJPYbuy0.01 / 0.01114.0442017.07.07 20:00:00filled
2017.07.10 01:00:002543AUDJPYsell0.01 / 0.0186.6212017.07.10 01:00:00filled
2017.07.10 01:00:002544CADJPYsell0.01 / 0.0188.4652017.07.10 01:00:00filled
2017.07.10 01:00:002545CHFJPYsell0.01 / 0.01118.2712017.07.10 01:00:00filled
2017.07.10 01:00:002546EURJPYsell0.01 / 0.01129.9802017.07.10 01:00:00filled
2017.07.10 01:00:002547GBPJPYsell0.01 / 0.01146.9182017.07.10 01:00:00filled
2017.07.10 01:00:002548NZDJPYsell0.01 / 0.0182.8182017.07.10 01:00:00filled
2017.07.10 01:00:002549USDJPYsell0.01 / 0.01114.0292017.07.10 01:00:00filled
2017.07.10 01:00:002550AUDJPYsell0.01 / 0.0186.6212017.07.10 01:00:00filled
2017.07.10 01:00:002551CADJPYsell0.01 / 0.0188.4652017.07.10 01:00:00filled
2017.07.10 01:00:002552CHFJPYsell0.01 / 0.01118.2712017.07.10 01:00:00filled
2017.07.10 01:00:002553EURJPYsell0.01 / 0.01129.9802017.07.10 01:00:00filled
2017.07.10 01:00:002554GBPJPYsell0.01 / 0.01146.9182017.07.10 01:00:00filled
2017.07.10 01:00:002555NZDJPYsell0.01 / 0.0182.8182017.07.10 01:00:00filled
2017.07.10 01:00:002556USDJPYsell0.01 / 0.01114.0292017.07.10 01:00:00filled
2017.07.10 02:00:002557AUDJPYbuy0.01 / 0.0186.6562017.07.10 02:00:00filled
2017.07.10 02:00:002558CADJPYbuy0.01 / 0.0188.4842017.07.10 02:00:00filled
2017.07.10 02:00:002559CHFJPYbuy0.01 / 0.01118.3102017.07.10 02:00:00filled
2017.07.10 02:00:002560EURJPYbuy0.01 / 0.01129.9732017.07.10 02:00:00filled
2017.07.10 02:00:002561GBPJPYbuy0.01 / 0.01146.9502017.07.10 02:00:00filled
2017.07.10 02:00:002562NZDJPYbuy0.01 / 0.0182.9572017.07.10 02:00:00filled
2017.07.10 02:00:002563USDJPYbuy0.01 / 0.01114.0182017.07.10 02:00:00filled
2017.07.10 04:00:002564AUDJPYsell0.01 / 0.0186.7342017.07.10 04:00:00filled
2017.07.10 04:00:002565CADJPYsell0.01 / 0.0188.5572017.07.10 04:00:00filled
2017.07.10 04:00:002566CHFJPYsell0.01 / 0.01118.3482017.07.10 04:00:00filled
2017.07.10 04:00:002567EURJPYsell0.01 / 0.01130.0792017.07.10 04:00:00filled
2017.07.10 04:00:002568GBPJPYsell0.01 / 0.01147.0762017.07.10 04:00:00filled
2017.07.10 04:00:002569NZDJPYsell0.01 / 0.0182.9562017.07.10 04:00:00filled
2017.07.10 04:00:002570USDJPYsell0.01 / 0.01114.1002017.07.10 04:00:00filled
2017.07.10 06:00:002571AUDJPYbuy0.01 / 0.0186.8742017.07.10 06:00:00filled
2017.07.10 06:00:002572CADJPYbuy0.01 / 0.0188.6042017.07.10 06:00:00filled
2017.07.10 06:00:002573CHFJPYbuy0.01 / 0.01118.4012017.07.10 06:00:00filled
2017.07.10 06:00:002574EURJPYbuy0.01 / 0.01130.1612017.07.10 06:00:00filled
2017.07.10 06:00:002575GBPJPYbuy0.01 / 0.01147.1802017.07.10 06:00:00filled
2017.07.10 06:00:002576NZDJPYbuy0.01 / 0.0183.0172017.07.10 06:00:00filled
2017.07.10 06:00:002577USDJPYbuy0.01 / 0.01114.1232017.07.10 06:00:00filled
2017.07.11 19:00:002578AUDJPYbuy0.01 / 0.0186.9482017.07.11 19:00:00filled
2017.07.11 19:00:002579CADJPYbuy0.01 / 0.0188.3752017.07.11 19:00:00filled
2017.07.11 19:00:002580CHFJPYbuy0.01 / 0.01118.0652017.07.11 19:00:00filled
2017.07.11 19:00:002581EURJPYbuy0.01 / 0.01130.5252017.07.11 19:00:00filled
2017.07.11 19:00:002582GBPJPYbuy0.01 / 0.01146.7502017.07.11 19:00:00filled
2017.07.11 19:00:002583NZDJPYbuy0.01 / 0.0182.3232017.07.11 19:00:00filled
2017.07.11 19:00:002584USDJPYbuy0.01 / 0.01114.1952017.07.11 19:00:00filled
2017.07.12 10:00:002585AUDJPYsell0.01 / 0.0186.7882017.07.12 10:00:00filled
2017.07.12 10:00:002586CADJPYsell0.01 / 0.0187.9202017.07.12 10:00:00filled
2017.07.12 10:00:002587CHFJPYsell0.01 / 0.01117.7422017.07.12 10:00:00filled
2017.07.12 10:00:002588EURJPYsell0.01 / 0.01130.0432017.07.12 10:00:00filled
2017.07.12 10:00:002589GBPJPYsell0.01 / 0.01145.4912017.07.12 10:00:00filled
2017.07.12 10:00:002590NZDJPYsell0.01 / 0.0182.1272017.07.12 10:00:00filled
2017.07.12 10:00:002591USDJPYsell0.01 / 0.01113.4892017.07.12 10:00:00filled
2017.07.12 16:00:002592AUDJPYbuy0.01 / 0.0186.7972017.07.12 16:00:00filled
2017.07.12 16:00:002593CADJPYbuy0.01 / 0.0187.4872017.07.12 16:00:00filled
2017.07.12 16:00:002594CHFJPYbuy0.01 / 0.01117.5992017.07.12 16:00:00filled
2017.07.12 16:00:002595EURJPYbuy0.01 / 0.01129.5652017.07.12 16:00:00filled
2017.07.12 16:00:002596GBPJPYbuy0.01 / 0.01145.6642017.07.12 16:00:00filled
2017.07.12 16:00:002597NZDJPYbuy0.01 / 0.0182.2042017.07.12 16:00:00filled
2017.07.12 16:00:002598USDJPYbuy0.01 / 0.01112.9812017.07.12 16:00:00filled
2017.07.12 17:00:002599AUDJPYsell0.01 / 0.0186.7572017.07.12 17:00:00filled
2017.07.12 17:00:002600CADJPYsell0.01 / 0.0187.6572017.07.12 17:00:00filled
2017.07.12 17:00:002601CHFJPYsell0.01 / 0.01117.3982017.07.12 17:00:00filled
2017.07.12 17:00:002602EURJPYsell0.01 / 0.01129.2372017.07.12 17:00:00filled
2017.07.12 17:00:002603GBPJPYsell0.01 / 0.01145.6542017.07.12 17:00:00filled
2017.07.12 17:00:002604NZDJPYsell0.01 / 0.0182.1462017.07.12 17:00:00filled
2017.07.12 17:00:002605USDJPYsell0.01 / 0.01113.2292017.07.12 17:00:00filled
2017.07.13 04:00:002606AUDJPYbuy0.01 / 0.0187.0392017.07.13 04:00:00filled
2017.07.13 04:00:002607CADJPYbuy0.01 / 0.0188.8492017.07.13 04:00:00filled
2017.07.13 04:00:002608CHFJPYbuy0.01 / 0.01117.4542017.07.13 04:00:00filled
2017.07.13 04:00:002609EURJPYbuy0.01 / 0.01129.4122017.07.13 04:00:00filled
2017.07.13 04:00:002610GBPJPYbuy0.01 / 0.01146.0652017.07.13 04:00:00filled
2017.07.13 04:00:002611NZDJPYbuy0.01 / 0.0182.3012017.07.13 04:00:00filled
2017.07.13 04:00:002612USDJPYbuy0.01 / 0.01113.2182017.07.13 04:00:00filled
2017.07.13 12:00:002613AUDJPYsell0.01 / 0.0187.3752017.07.13 12:00:00filled
2017.07.13 12:00:002614CADJPYsell0.01 / 0.0188.7572017.07.13 12:00:00filled
2017.07.13 12:00:002615CHFJPYsell0.01 / 0.01117.2932017.07.13 12:00:00filled
2017.07.13 12:00:002616EURJPYsell0.01 / 0.01128.9712017.07.13 12:00:00filled
2017.07.13 12:00:002617GBPJPYsell0.01 / 0.01146.2072017.07.13 12:00:00filled
2017.07.13 12:00:002618NZDJPYsell0.01 / 0.0182.5922017.07.13 12:00:00filled
2017.07.13 12:00:002619USDJPYsell0.01 / 0.01113.0942017.07.13 12:00:00filled
2017.07.14 07:00:002620AUDJPYbuy0.01 / 0.0187.7722017.07.14 07:00:00filled
2017.07.14 07:00:002621CADJPYbuy0.01 / 0.0189.0882017.07.14 07:00:00filled
2017.07.14 07:00:002622CHFJPYbuy0.01 / 0.01117.3172017.07.14 07:00:00filled
2017.07.14 07:00:002623EURJPYbuy0.01 / 0.01129.4052017.07.14 07:00:00filled
2017.07.14 07:00:002624GBPJPYbuy0.01 / 0.01146.8912017.07.14 07:00:00filled
2017.07.14 07:00:002625NZDJPYbuy0.01 / 0.0183.0172017.07.14 07:00:00filled
2017.07.14 07:00:002626USDJPYbuy0.01 / 0.01113.4052017.07.14 07:00:00filled
2017.07.17 04:00:002627AUDJPYsell0.01 / 0.0188.0112017.07.17 04:00:00filled
2017.07.17 04:00:002628CADJPYsell0.01 / 0.0188.9992017.07.17 04:00:00filled
2017.07.17 04:00:002629CHFJPYsell0.01 / 0.01116.7422017.07.17 04:00:00filled
2017.07.17 04:00:002630EURJPYsell0.01 / 0.01129.0212017.07.17 04:00:00filled
2017.07.17 04:00:002631GBPJPYsell0.01 / 0.01147.4422017.07.17 04:00:00filled
2017.07.17 04:00:002632NZDJPYsell0.01 / 0.0182.6422017.07.17 04:00:00filled
2017.07.17 04:00:002633USDJPYsell0.01 / 0.01112.5372017.07.17 04:00:00filled
2017.07.17 16:00:002634AUDJPYbuy0.01 / 0.0188.0462017.07.17 16:00:00filled
2017.07.17 16:00:002635CADJPYbuy0.01 / 0.0188.8772017.07.17 16:00:00filled
2017.07.17 16:00:002636CHFJPYbuy0.01 / 0.01117.0202017.07.17 16:00:00filled
2017.07.17 16:00:002637EURJPYbuy0.01 / 0.01128.9632017.07.17 16:00:00filled
2017.07.17 16:00:002638GBPJPYbuy0.01 / 0.01147.0322017.07.17 16:00:00filled
2017.07.17 16:00:002639NZDJPYbuy0.01 / 0.0182.5502017.07.17 16:00:00filled
2017.07.17 16:00:002640USDJPYbuy0.01 / 0.01112.4572017.07.17 16:00:00filled
2017.07.17 18:00:002641AUDJPYsell0.01 / 0.0188.1872017.07.17 18:00:00filled
2017.07.17 18:00:002642CADJPYsell0.01 / 0.0189.1912017.07.17 18:00:00filled
2017.07.17 18:00:002643CHFJPYsell0.01 / 0.01117.1332017.07.17 18:00:00filled
2017.07.17 18:00:002644EURJPYsell0.01 / 0.01129.3942017.07.17 18:00:00filled
2017.07.17 18:00:002645GBPJPYsell0.01 / 0.01147.3812017.07.17 18:00:00filled
2017.07.17 18:00:002646NZDJPYsell0.01 / 0.0182.6542017.07.17 18:00:00filled
2017.07.17 18:00:002647USDJPYsell0.01 / 0.01112.8032017.07.17 18:00:00filled
2017.07.18 04:00:002648AUDJPYbuy0.01 / 0.0187.5512017.07.18 04:00:00filled
2017.07.18 04:00:002649CADJPYbuy0.01 / 0.0188.6682017.07.18 04:00:00filled
2017.07.18 04:00:002650CHFJPYbuy0.01 / 0.01116.8262017.07.18 04:00:00filled
2017.07.18 04:00:002651EURJPYbuy0.01 / 0.01129.1152017.07.18 04:00:00filled
2017.07.18 04:00:002652GBPJPYbuy0.01 / 0.01146.7852017.07.18 04:00:00filled
2017.07.18 04:00:002653NZDJPYbuy0.01 / 0.0181.7732017.07.18 04:00:00filled
2017.07.18 04:00:002654USDJPYbuy0.01 / 0.01112.4182017.07.18 04:00:00filled
2017.07.18 14:00:002655AUDJPYsell0.01 / 0.0188.9252017.07.18 14:00:00filled
2017.07.18 14:00:002656CADJPYsell0.01 / 0.0188.9212017.07.18 14:00:00filled
2017.07.18 14:00:002657CHFJPYsell0.01 / 0.01117.5002017.07.18 14:00:00filled
2017.07.18 14:00:002658EURJPYsell0.01 / 0.01129.5862017.07.18 14:00:00filled
2017.07.18 14:00:002659GBPJPYsell0.01 / 0.01146.0352017.07.18 14:00:00filled
2017.07.18 14:00:002660NZDJPYsell0.01 / 0.0182.4552017.07.18 14:00:00filled
2017.07.18 14:00:002661USDJPYsell0.01 / 0.01112.1222017.07.18 14:00:00filled
2017.07.20 15:00:002662AUDJPYbuy0.01 / 0.0188.8532017.07.20 15:00:00filled
2017.07.20 15:00:002663CADJPYbuy0.01 / 0.0188.9492017.07.20 15:00:00filled
2017.07.20 15:00:002664CHFJPYbuy0.01 / 0.01116.7522017.07.20 15:00:00filled
2017.07.20 15:00:002665EURJPYbuy0.01 / 0.01128.8832017.07.20 15:00:00filled
2017.07.20 15:00:002666GBPJPYbuy0.01 / 0.01145.2942017.07.20 15:00:00filled
2017.07.20 15:00:002667NZDJPYbuy0.01 / 0.0182.5042017.07.20 15:00:00filled
2017.07.20 15:00:002668USDJPYbuy0.01 / 0.01112.2142017.07.20 15:00:00filled
2017.07.21 02:00:002669AUDJPYsell0.01 / 0.0188.9642017.07.21 02:00:00filled
2017.07.21 02:00:002670CADJPYsell0.01 / 0.0188.8192017.07.21 02:00:00filled
2017.07.21 02:00:002671CHFJPYsell0.01 / 0.01117.5722017.07.21 02:00:00filled
2017.07.21 02:00:002672EURJPYsell0.01 / 0.01130.0892017.07.21 02:00:00filled
2017.07.21 02:00:002673GBPJPYsell0.01 / 0.01145.0462017.07.21 02:00:00filled
2017.07.21 02:00:002674NZDJPYsell0.01 / 0.0182.8092017.07.21 02:00:00filled
2017.07.21 02:00:002675USDJPYsell0.01 / 0.01111.8792017.07.21 02:00:00filled
2017.07.21 16:00:002676AUDJPYbuy0.01 / 0.0188.2152017.07.21 16:00:00filled
2017.07.21 16:00:002677CADJPYbuy0.01 / 0.0188.6572017.07.21 16:00:00filled
2017.07.21 16:00:002678CHFJPYbuy0.01 / 0.01117.3652017.07.21 16:00:00filled
2017.07.21 16:00:002679EURJPYbuy0.01 / 0.01129.6012017.07.21 16:00:00filled
2017.07.21 16:00:002680GBPJPYbuy0.01 / 0.01144.6842017.07.21 16:00:00filled
2017.07.21 16:00:002681NZDJPYbuy0.01 / 0.0182.8682017.07.21 16:00:00filled
2017.07.21 16:00:002682USDJPYbuy0.01 / 0.01111.3402017.07.21 16:00:00filled
2017.07.21 17:00:002683AUDJPYsell0.01 / 0.0188.0882017.07.21 17:00:00filled
2017.07.21 17:00:002684CADJPYsell0.01 / 0.0188.4762017.07.21 17:00:00filled
2017.07.21 17:00:002685CHFJPYsell0.01 / 0.01117.3822017.07.21 17:00:00filled
2017.07.21 17:00:002686EURJPYsell0.01 / 0.01129.5212017.07.21 17:00:00filled
2017.07.21 17:00:002687GBPJPYsell0.01 / 0.01144.2662017.07.21 17:00:00filled
2017.07.21 17:00:002688NZDJPYsell0.01 / 0.0182.7382017.07.21 17:00:00filled
2017.07.21 17:00:002689USDJPYsell0.01 / 0.01111.2142017.07.21 17:00:00filled
2017.07.21 19:00:002690AUDJPYsell0.01 / 0.0187.9562017.07.21 19:00:00filled
2017.07.21 19:00:002691CADJPYsell0.01 / 0.0188.6232017.07.21 19:00:00filled
2017.07.21 19:00:002692CHFJPYsell0.01 / 0.01117.4142017.07.21 19:00:00filled
2017.07.21 19:00:002693EURJPYsell0.01 / 0.01129.5772017.07.21 19:00:00filled
2017.07.21 19:00:002694GBPJPYsell0.01 / 0.01144.1702017.07.21 19:00:00filled
2017.07.21 19:00:002695NZDJPYsell0.01 / 0.0182.6762017.07.21 19:00:00filled
2017.07.21 19:00:002696USDJPYsell0.01 / 0.01111.1802017.07.21 19:00:00filled
2017.07.21 20:00:002697AUDJPYbuy0.01 / 0.0187.8622017.07.21 20:00:00filled
2017.07.21 20:00:002698CADJPYbuy0.01 / 0.0188.5352017.07.21 20:00:00filled
2017.07.21 20:00:002699CHFJPYbuy0.01 / 0.01117.4292017.07.21 20:00:00filled
2017.07.21 20:00:002700EURJPYbuy0.01 / 0.01129.5952017.07.21 20:00:00filled
2017.07.21 20:00:002701GBPJPYbuy0.01 / 0.01144.1782017.07.21 20:00:00filled
2017.07.21 20:00:002702NZDJPYbuy0.01 / 0.0182.6242017.07.21 20:00:00filled
2017.07.21 20:00:002703USDJPYbuy0.01 / 0.01111.0852017.07.21 20:00:00filled
2017.07.24 12:00:002704AUDJPYbuy0.01 / 0.0188.1222017.07.24 12:00:00filled
2017.07.24 12:00:002705CADJPYbuy0.01 / 0.0188.3372017.07.24 12:00:00filled
2017.07.24 12:00:002706CHFJPYbuy0.01 / 0.01117.0772017.07.24 12:00:00filled
2017.07.24 12:00:002707EURJPYbuy0.01 / 0.01129.0172017.07.24 12:00:00filled
2017.07.24 12:00:002708GBPJPYbuy0.01 / 0.01144.2272017.07.24 12:00:00filled
2017.07.24 12:00:002709NZDJPYbuy0.01 / 0.0182.3832017.07.24 12:00:00filled
2017.07.24 12:00:002710USDJPYbuy0.01 / 0.01110.7142017.07.24 12:00:00filled
2017.07.24 14:00:002711AUDJPYsell0.01 / 0.0188.0352017.07.24 14:00:00filled
2017.07.24 14:00:002712CADJPYsell0.01 / 0.0188.3392017.07.24 14:00:00filled
2017.07.24 14:00:002713CHFJPYsell0.01 / 0.01117.0222017.07.24 14:00:00filled
2017.07.24 14:00:002714EURJPYsell0.01 / 0.01128.9752017.07.24 14:00:00filled
2017.07.24 14:00:002715GBPJPYsell0.01 / 0.01144.3092017.07.24 14:00:00filled
2017.07.24 14:00:002716NZDJPYsell0.01 / 0.0182.3652017.07.24 14:00:00filled
2017.07.24 14:00:002717USDJPYsell0.01 / 0.01110.7192017.07.24 14:00:00filled
2017.07.24 14:00:002718AUDJPYsell0.01 / 0.0188.0352017.07.24 14:00:00filled
2017.07.24 14:00:002719CADJPYsell0.01 / 0.0188.3392017.07.24 14:00:00filled
2017.07.24 14:00:002720CHFJPYsell0.01 / 0.01117.0222017.07.24 14:00:00filled
2017.07.24 14:00:002721EURJPYsell0.01 / 0.01128.9752017.07.24 14:00:00filled
2017.07.24 14:00:002722GBPJPYsell0.01 / 0.01144.3092017.07.24 14:00:00filled
2017.07.24 14:00:002723NZDJPYsell0.01 / 0.0182.3652017.07.24 14:00:00filled
2017.07.24 14:00:002724USDJPYsell0.01 / 0.01110.7192017.07.24 14:00:00filled
2017.07.24 16:00:002725AUDJPYbuy0.01 / 0.0188.1092017.07.24 16:00:00filled
2017.07.24 16:00:002726CADJPYbuy0.01 / 0.0188.5742017.07.24 16:00:00filled
2017.07.24 16:00:002727CHFJPYbuy0.01 / 0.01117.2302017.07.24 16:00:00filled
2017.07.24 16:00:002728EURJPYbuy0.01 / 0.01129.1722017.07.24 16:00:00filled
2017.07.24 16:00:002729GBPJPYbuy0.01 / 0.01144.3732017.07.24 16:00:00filled
2017.07.24 16:00:002730NZDJPYbuy0.01 / 0.0182.4512017.07.24 16:00:00filled
2017.07.24 16:00:002731USDJPYbuy0.01 / 0.01110.8212017.07.24 16:00:00filled
2017.07.25 06:00:002732AUDJPYbuy0.01 / 0.0188.1122017.07.25 06:00:00filled
2017.07.25 06:00:002733CADJPYbuy0.01 / 0.0188.8282017.07.25 06:00:00filled
2017.07.25 06:00:002734CHFJPYbuy0.01 / 0.01117.3472017.07.25 06:00:00filled
2017.07.25 06:00:002735EURJPYbuy0.01 / 0.01129.4372017.07.25 06:00:00filled
2017.07.25 06:00:002736GBPJPYbuy0.01 / 0.01144.6952017.07.25 06:00:00filled
2017.07.25 06:00:002737NZDJPYbuy0.01 / 0.0182.5642017.07.25 06:00:00filled
2017.07.25 06:00:002738USDJPYbuy0.01 / 0.01111.0732017.07.25 06:00:00filled
2017.07.25 11:00:002739AUDJPYsell0.01 / 0.0188.2572017.07.25 11:00:00filled
2017.07.25 11:00:002740CADJPYsell0.01 / 0.0188.8712017.07.25 11:00:00filled
2017.07.25 11:00:002741CHFJPYsell0.01 / 0.01117.4062017.07.25 11:00:00filled
2017.07.25 11:00:002742EURJPYsell0.01 / 0.01129.5592017.07.25 11:00:00filled
2017.07.25 11:00:002743GBPJPYsell0.01 / 0.01144.8252017.07.25 11:00:00filled
2017.07.25 11:00:002744NZDJPYsell0.01 / 0.0182.6642017.07.25 11:00:00filled
2017.07.25 11:00:002745USDJPYsell0.01 / 0.01111.2002017.07.25 11:00:00filled
2017.07.25 15:00:002746AUDJPYbuy0.01 / 0.0188.6342017.07.25 15:00:00filled
2017.07.25 15:00:002747CADJPYbuy0.01 / 0.0189.1482017.07.25 15:00:00filled
2017.07.25 15:00:002748CHFJPYbuy0.01 / 0.01117.6102017.07.25 15:00:00filled
2017.07.25 15:00:002749EURJPYbuy0.01 / 0.01130.0382017.07.25 15:00:00filled
2017.07.25 15:00:002750GBPJPYbuy0.01 / 0.01145.6402017.07.25 15:00:00filled
2017.07.25 15:00:002751NZDJPYbuy0.01 / 0.0182.8382017.07.25 15:00:00filled
2017.07.25 15:00:002752USDJPYbuy0.01 / 0.01111.4572017.07.25 15:00:00filled
2017.07.25 18:00:002753AUDJPYsell0.01 / 0.0188.6462017.07.25 18:00:00filled
2017.07.25 18:00:002754CADJPYsell0.01 / 0.0189.0812017.07.25 18:00:00filled
2017.07.25 18:00:002755CHFJPYsell0.01 / 0.01117.6292017.07.25 18:00:00filled
2017.07.25 18:00:002756EURJPYsell0.01 / 0.01130.1562017.07.25 18:00:00filled
2017.07.25 18:00:002757GBPJPYsell0.01 / 0.01145.6522017.07.25 18:00:00filled
2017.07.25 18:00:002758NZDJPYsell0.01 / 0.0182.8402017.07.25 18:00:00filled
2017.07.25 18:00:002759USDJPYsell0.01 / 0.01111.6172017.07.25 18:00:00filled
2017.07.28 02:00:002760AUDJPYbuy0.01 / 0.0188.6762017.07.28 02:00:00filled
2017.07.28 02:00:002761CADJPYbuy0.01 / 0.0188.6372017.07.28 02:00:00filled
2017.07.28 02:00:002762CHFJPYbuy0.01 / 0.01115.3432017.07.28 02:00:00filled
2017.07.28 02:00:002763EURJPYbuy0.01 / 0.01129.9792017.07.28 02:00:00filled
2017.07.28 02:00:002764GBPJPYbuy0.01 / 0.01145.4132017.07.28 02:00:00filled
2017.07.28 02:00:002765NZDJPYbuy0.01 / 0.0183.3932017.07.28 02:00:00filled
2017.07.28 02:00:002766USDJPYbuy0.01 / 0.01111.2382017.07.28 02:00:00filled
2017.07.31 01:00:002767AUDJPYsell0.01 / 0.0188.3342017.07.31 01:00:00filled
2017.07.31 01:00:002768CADJPYsell0.01 / 0.0188.9332017.07.31 01:00:00filled
2017.07.31 01:00:002769CHFJPYsell0.01 / 0.01114.0772017.07.31 01:00:00filled
2017.07.31 01:00:002770EURJPYsell0.01 / 0.01130.0602017.07.31 01:00:00filled
2017.07.31 01:00:002771GBPJPYsell0.01 / 0.01145.3462017.07.31 01:00:00filled
2017.07.31 01:00:002772NZDJPYsell0.01 / 0.0183.0022017.07.31 01:00:00filled
2017.07.31 01:00:002773USDJPYsell0.01 / 0.01110.6522017.07.31 01:00:00filled
2017.07.31 18:00:002774AUDJPYbuy0.01 / 0.0188.2012017.07.31 18:00:00filled
2017.07.31 18:00:002775CADJPYbuy0.01 / 0.0188.3532017.07.31 18:00:00filled
2017.07.31 18:00:002776CHFJPYbuy0.01 / 0.01114.5482017.07.31 18:00:00filled
2017.07.31 18:00:002777EURJPYbuy0.01 / 0.01130.2762017.07.31 18:00:00filled
2017.07.31 18:00:002778GBPJPYbuy0.01 / 0.01145.6562017.07.31 18:00:00filled
2017.07.31 18:00:002779NZDJPYbuy0.01 / 0.0182.8512017.07.31 18:00:00filled
2017.07.31 18:00:002780USDJPYbuy0.01 / 0.01110.5032017.07.31 18:00:00filled
2017.08.01 03:00:002781AUDJPYsell0.01 / 0.0188.3152017.08.01 03:00:00filled
2017.08.01 03:00:002782CADJPYsell0.01 / 0.0188.2292017.08.01 03:00:00filled
2017.08.01 03:00:002783CHFJPYsell0.01 / 0.01114.0622017.08.01 03:00:00filled
2017.08.01 03:00:002784EURJPYsell0.01 / 0.01130.4492017.08.01 03:00:00filled
2017.08.01 03:00:002785GBPJPYsell0.01 / 0.01145.6312017.08.01 03:00:00filled
2017.08.01 03:00:002786NZDJPYsell0.01 / 0.0182.8452017.08.01 03:00:00filled
2017.08.01 03:00:002787USDJPYsell0.01 / 0.01110.3532017.08.01 03:00:00filled
2017.08.01 04:00:002788AUDJPYbuy0.01 / 0.0188.4522017.08.01 04:00:00filled
2017.08.01 04:00:002789CADJPYbuy0.01 / 0.0188.2272017.08.01 04:00:00filled
2017.08.01 04:00:002790CHFJPYbuy0.01 / 0.01114.1262017.08.01 04:00:00filled
2017.08.01 04:00:002791EURJPYbuy0.01 / 0.01130.4112017.08.01 04:00:00filled
2017.08.01 04:00:002792GBPJPYbuy0.01 / 0.01145.6192017.08.01 04:00:00filled
2017.08.01 04:00:002793NZDJPYbuy0.01 / 0.0182.9002017.08.01 04:00:00filled
2017.08.01 04:00:002794USDJPYbuy0.01 / 0.01110.2642017.08.01 04:00:00filled
2017.08.01 07:00:002795AUDJPYsell0.01 / 0.0188.4292017.08.01 07:00:00filled
2017.08.01 07:00:002796CADJPYsell0.01 / 0.0188.1522017.08.01 07:00:00filled
2017.08.01 07:00:002797CHFJPYsell0.01 / 0.01113.9172017.08.01 07:00:00filled
2017.08.01 07:00:002798EURJPYsell0.01 / 0.01130.3062017.08.01 07:00:00filled
2017.08.01 07:00:002799GBPJPYsell0.01 / 0.01145.6012017.08.01 07:00:00filled
2017.08.01 07:00:002800NZDJPYsell0.01 / 0.0182.7662017.08.01 07:00:00filled
2017.08.01 07:00:002801USDJPYsell0.01 / 0.01110.1812017.08.01 07:00:00filled
2017.08.02 08:00:002802AUDJPYbuy0.01 / 0.0188.1532017.08.02 08:00:00filled
2017.08.02 08:00:002803CADJPYbuy0.01 / 0.0188.1202017.08.02 08:00:00filled
2017.08.02 08:00:002804CHFJPYbuy0.01 / 0.01114.7292017.08.02 08:00:00filled
2017.08.02 08:00:002805EURJPYbuy0.01 / 0.01131.0772017.08.02 08:00:00filled
2017.08.02 08:00:002806GBPJPYbuy0.01 / 0.01146.3832017.08.02 08:00:00filled
2017.08.02 08:00:002807NZDJPYbuy0.01 / 0.0182.3412017.08.02 08:00:00filled
2017.08.02 08:00:002808USDJPYbuy0.01 / 0.01110.8432017.08.02 08:00:00filled
2017.08.02 16:00:002809AUDJPYsell0.01 / 0.0188.2152017.08.02 16:00:00filled
2017.08.02 16:00:002810CADJPYsell0.01 / 0.0188.2402017.08.02 16:00:00filled
2017.08.02 16:00:002811CHFJPYsell0.01 / 0.01114.3252017.08.02 16:00:00filled
2017.08.02 16:00:002812EURJPYsell0.01 / 0.01131.1322017.08.02 16:00:00filled
2017.08.02 16:00:002813GBPJPYsell0.01 / 0.01146.5992017.08.02 16:00:00filled
2017.08.02 16:00:002814NZDJPYsell0.01 / 0.0182.2342017.08.02 16:00:00filled
2017.08.02 16:00:002815USDJPYsell0.01 / 0.01110.8972017.08.02 16:00:00filled
2017.08.02 17:00:002816AUDJPYbuy0.01 / 0.0188.1122017.08.02 17:00:00filled
2017.08.02 17:00:002817CADJPYbuy0.01 / 0.0187.9902017.08.02 17:00:00filled
2017.08.02 17:00:002818CHFJPYbuy0.01 / 0.01114.0862017.08.02 17:00:00filled
2017.08.02 17:00:002819EURJPYbuy0.01 / 0.01130.8562017.08.02 17:00:00filled
2017.08.02 17:00:002820GBPJPYbuy0.01 / 0.01146.2612017.08.02 17:00:00filled
2017.08.02 17:00:002821NZDJPYbuy0.01 / 0.0182.1432017.08.02 17:00:00filled
2017.08.02 17:00:002822USDJPYbuy0.01 / 0.01110.5812017.08.02 17:00:00filled
2017.08.02 22:00:002823AUDJPYsell0.01 / 0.0188.1312017.08.02 22:00:00filled
2017.08.02 22:00:002824CADJPYsell0.01 / 0.0188.0602017.08.02 22:00:00filled
2017.08.02 22:00:002825CHFJPYsell0.01 / 0.01113.9912017.08.02 22:00:00filled
2017.08.02 22:00:002826EURJPYsell0.01 / 0.01131.1692017.08.02 22:00:00filled
2017.08.02 22:00:002827GBPJPYsell0.01 / 0.01146.2982017.08.02 22:00:00filled
2017.08.02 22:00:002828NZDJPYsell0.01 / 0.0182.2222017.08.02 22:00:00filled
2017.08.02 22:00:002829USDJPYsell0.01 / 0.01110.5982017.08.02 22:00:00filled
2017.08.03 10:00:002830AUDJPYbuy0.01 / 0.0187.6962017.08.03 10:00:00filled
2017.08.03 10:00:002831CADJPYbuy0.01 / 0.0187.7972017.08.03 10:00:00filled
2017.08.03 10:00:002832CHFJPYbuy0.01 / 0.01114.2462017.08.03 10:00:00filled
2017.08.03 10:00:002833EURJPYbuy0.01 / 0.01131.0972017.08.03 10:00:00filled
2017.08.03 10:00:002834GBPJPYbuy0.01 / 0.01146.3712017.08.03 10:00:00filled
2017.08.03 10:00:002835NZDJPYbuy0.01 / 0.0181.8692017.08.03 10:00:00filled
2017.08.03 10:00:002836USDJPYbuy0.01 / 0.01110.6182017.08.03 10:00:00filled
2017.08.03 14:00:002837AUDJPYsell0.01 / 0.0187.6732017.08.03 14:00:00filled
2017.08.03 14:00:002838CADJPYsell0.01 / 0.0187.8172017.08.03 14:00:00filled
2017.08.03 14:00:002839CHFJPYsell0.01 / 0.01114.0492017.08.03 14:00:00filled
2017.08.03 14:00:002840EURJPYsell0.01 / 0.01130.9552017.08.03 14:00:00filled
2017.08.03 14:00:002841GBPJPYsell0.01 / 0.01146.3432017.08.03 14:00:00filled
2017.08.03 14:00:002842NZDJPYsell0.01 / 0.0181.9332017.08.03 14:00:00filled
2017.08.03 14:00:002843USDJPYsell0.01 / 0.01110.6272017.08.03 14:00:00filled
2017.08.04 09:00:002844AUDJPYbuy0.01 / 0.0187.7942017.08.04 09:00:00filled
2017.08.04 09:00:002845CADJPYbuy0.01 / 0.0187.6142017.08.04 09:00:00filled
2017.08.04 09:00:002846CHFJPYbuy0.01 / 0.01113.6972017.08.04 09:00:00filled
2017.08.04 09:00:002847EURJPYbuy0.01 / 0.01130.8252017.08.04 09:00:00filled
2017.08.04 09:00:002848GBPJPYbuy0.01 / 0.01144.6952017.08.04 09:00:00filled
2017.08.04 09:00:002849NZDJPYbuy0.01 / 0.0181.8592017.08.04 09:00:00filled
2017.08.04 09:00:002850USDJPYbuy0.01 / 0.01110.0792017.08.04 09:00:00filled
2017.08.04 14:00:002851AUDJPYsell0.01 / 0.0187.6892017.08.04 14:00:00filled
2017.08.04 14:00:002852CADJPYsell0.01 / 0.0187.5132017.08.04 14:00:00filled
2017.08.04 14:00:002853CHFJPYsell0.01 / 0.01113.6242017.08.04 14:00:00filled
2017.08.04 14:00:002854EURJPYsell0.01 / 0.01130.6552017.08.04 14:00:00filled
2017.08.04 14:00:002855GBPJPYsell0.01 / 0.01144.6322017.08.04 14:00:00filled
2017.08.04 14:00:002856NZDJPYsell0.01 / 0.0181.9632017.08.04 14:00:00filled
2017.08.04 14:00:002857USDJPYsell0.01 / 0.01110.0672017.08.04 14:00:00filled
2017.08.04 23:00:002858AUDJPYbuy0.01 / 0.0187.7712017.08.04 23:00:00filled
2017.08.04 23:00:002859CADJPYbuy0.01 / 0.0187.4932017.08.04 23:00:00filled
2017.08.04 23:00:002860CHFJPYbuy0.01 / 0.01113.7732017.08.04 23:00:00filled
2017.08.04 23:00:002861EURJPYbuy0.01 / 0.01130.3862017.08.04 23:00:00filled
2017.08.04 23:00:002862GBPJPYbuy0.01 / 0.01144.3772017.08.04 23:00:00filled
2017.08.04 23:00:002863NZDJPYbuy0.01 / 0.0182.0882017.08.04 23:00:00filled
2017.08.04 23:00:002864USDJPYbuy0.01 / 0.01110.6742017.08.04 23:00:00filled
2017.08.07 09:00:002865AUDJPYsell0.01 / 0.0187.8692017.08.07 09:00:00filled
2017.08.07 09:00:002866CADJPYsell0.01 / 0.0187.5452017.08.07 09:00:00filled
2017.08.07 09:00:002867CHFJPYsell0.01 / 0.01113.8462017.08.07 09:00:00filled
2017.08.07 09:00:002868EURJPYsell0.01 / 0.01130.4592017.08.07 09:00:00filled
2017.08.07 09:00:002869GBPJPYsell0.01 / 0.01144.5162017.08.07 09:00:00filled
2017.08.07 09:00:002870NZDJPYsell0.01 / 0.0181.8932017.08.07 09:00:00filled
2017.08.07 09:00:002871USDJPYsell0.01 / 0.01110.7032017.08.07 09:00:00filled
2017.08.07 17:00:002872AUDJPYbuy0.01 / 0.0187.6622017.08.07 17:00:00filled
2017.08.07 17:00:002873CADJPYbuy0.01 / 0.0187.3642017.08.07 17:00:00filled
2017.08.07 17:00:002874CHFJPYbuy0.01 / 0.01113.9292017.08.07 17:00:00filled
2017.08.07 17:00:002875EURJPYbuy0.01 / 0.01130.6512017.08.07 17:00:00filled
2017.08.07 17:00:002876GBPJPYbuy0.01 / 0.01144.3412017.08.07 17:00:00filled
2017.08.07 17:00:002877NZDJPYbuy0.01 / 0.0181.5832017.08.07 17:00:00filled
2017.08.07 17:00:002878USDJPYbuy0.01 / 0.01110.7902017.08.07 17:00:00filled
2017.08.07 18:00:002879AUDJPYsell0.01 / 0.0187.6162017.08.07 18:00:00filled
2017.08.07 18:00:002880CADJPYsell0.01 / 0.0187.3452017.08.07 18:00:00filled
2017.08.07 18:00:002881CHFJPYsell0.01 / 0.01113.9252017.08.07 18:00:00filled
2017.08.07 18:00:002882EURJPYsell0.01 / 0.01130.7072017.08.07 18:00:00filled
2017.08.07 18:00:002883GBPJPYsell0.01 / 0.01144.3032017.08.07 18:00:00filled
2017.08.07 18:00:002884NZDJPYsell0.01 / 0.0181.5252017.08.07 18:00:00filled
2017.08.07 18:00:002885USDJPYsell0.01 / 0.01110.8212017.08.07 18:00:00filled
2017.08.09 21:00:002886AUDJPYbuy0.01 / 0.0186.6662017.08.09 21:00:00filled
2017.08.09 21:00:002887CADJPYbuy0.01 / 0.0186.5652017.08.09 21:00:00filled
2017.08.09 21:00:002888CHFJPYbuy0.01 / 0.01114.0862017.08.09 21:00:00filled
2017.08.09 21:00:002889EURJPYbuy0.01 / 0.01129.2772017.08.09 21:00:00filled
2017.08.09 21:00:002890GBPJPYbuy0.01 / 0.01142.9992017.08.09 21:00:00filled
2017.08.09 21:00:002891NZDJPYbuy0.01 / 0.0180.6192017.08.09 21:00:00filled
2017.08.09 21:00:002892USDJPYbuy0.01 / 0.01109.9832017.08.09 21:00:00filled
2017.08.10 05:00:002893AUDJPYsell0.01 / 0.0186.9792017.08.10 05:00:00filled
2017.08.10 05:00:002894CADJPYsell0.01 / 0.0186.6422017.08.10 05:00:00filled
2017.08.10 05:00:002895CHFJPYsell0.01 / 0.01114.0852017.08.10 05:00:00filled
2017.08.10 05:00:002896EURJPYsell0.01 / 0.01129.4062017.08.10 05:00:00filled
2017.08.10 05:00:002897GBPJPYsell0.01 / 0.01143.1732017.08.10 05:00:00filled
2017.08.10 05:00:002898NZDJPYsell0.01 / 0.0180.6882017.08.10 05:00:00filled
2017.08.10 05:00:002899USDJPYsell0.01 / 0.01110.0932017.08.10 05:00:00filled
2017.08.11 10:00:002900AUDJPYsell0.01 / 0.0185.8382017.08.11 10:00:00filled
2017.08.11 10:00:002901CADJPYsell0.01 / 0.0185.7372017.08.11 10:00:00filled
2017.08.11 10:00:002902CHFJPYsell0.01 / 0.01113.4392017.08.11 10:00:00filled
2017.08.11 10:00:002903EURJPYsell0.01 / 0.01128.4372017.08.11 10:00:00filled
2017.08.11 10:00:002904GBPJPYsell0.01 / 0.01141.7652017.08.11 10:00:00filled
2017.08.11 10:00:002905NZDJPYsell0.01 / 0.0179.5712017.08.11 10:00:00filled
2017.08.11 10:00:002906USDJPYsell0.01 / 0.01109.2192017.08.11 10:00:00filled
2017.08.11 12:00:002907AUDJPYbuy0.01 / 0.0185.6422017.08.11 12:00:00filled
2017.08.11 12:00:002908CADJPYbuy0.01 / 0.0185.6482017.08.11 12:00:00filled
2017.08.11 12:00:002909CHFJPYbuy0.01 / 0.01113.5332017.08.11 12:00:00filled
2017.08.11 12:00:002910EURJPYbuy0.01 / 0.01128.1132017.08.11 12:00:00filled
2017.08.11 12:00:002911GBPJPYbuy0.01 / 0.01141.3702017.08.11 12:00:00filled
2017.08.11 12:00:002912NZDJPYbuy0.01 / 0.0179.3962017.08.11 12:00:00filled
2017.08.11 12:00:002913USDJPYbuy0.01 / 0.01108.9822017.08.11 12:00:00filled
2017.08.14 18:00:002914AUDJPYbuy0.01 / 0.0186.1112017.08.14 18:00:00filled
2017.08.14 18:00:002915CADJPYbuy0.01 / 0.0186.3132017.08.14 18:00:00filled
2017.08.14 18:00:002916CHFJPYbuy0.01 / 0.01112.8272017.08.14 18:00:00filled
2017.08.14 18:00:002917EURJPYbuy0.01 / 0.01128.9852017.08.14 18:00:00filled
2017.08.14 18:00:002918GBPJPYbuy0.01 / 0.01142.1732017.08.14 18:00:00filled
2017.08.14 18:00:002919NZDJPYbuy0.01 / 0.0179.9232017.08.14 18:00:00filled
2017.08.14 18:00:002920USDJPYbuy0.01 / 0.01109.4732017.08.14 18:00:00filled
2017.08.14 21:00:002921AUDJPYsell0.01 / 0.0186.1242017.08.14 21:00:00filled
2017.08.14 21:00:002922CADJPYsell0.01 / 0.0186.2642017.08.14 21:00:00filled
2017.08.14 21:00:002923CHFJPYsell0.01 / 0.01112.7892017.08.14 21:00:00filled
2017.08.14 21:00:002924EURJPYsell0.01 / 0.01129.2032017.08.14 21:00:00filled
2017.08.14 21:00:002925GBPJPYsell0.01 / 0.01142.2562017.08.14 21:00:00filled
2017.08.14 21:00:002926NZDJPYsell0.01 / 0.0179.9542017.08.14 21:00:00filled
2017.08.14 21:00:002927USDJPYsell0.01 / 0.01109.7432017.08.14 21:00:00filled
2017.08.14 22:00:002928AUDJPYbuy0.01 / 0.0186.1372017.08.14 22:00:00filled
2017.08.14 22:00:002929CADJPYbuy0.01 / 0.0186.2122017.08.14 22:00:00filled
2017.08.14 22:00:002930CHFJPYbuy0.01 / 0.01112.7642017.08.14 22:00:00filled
2017.08.14 22:00:002931EURJPYbuy0.01 / 0.01129.1702017.08.14 22:00:00filled
2017.08.14 22:00:002932GBPJPYbuy0.01 / 0.01142.1702017.08.14 22:00:00filled
2017.08.14 22:00:002933NZDJPYbuy0.01 / 0.0179.9982017.08.14 22:00:00filled
2017.08.14 22:00:002934USDJPYbuy0.01 / 0.01109.6212017.08.14 22:00:00filled
2017.08.14 23:00:002935AUDJPYsell0.01 / 0.0186.1222017.08.14 23:00:00filled
2017.08.14 23:00:002936CADJPYsell0.01 / 0.0186.1662017.08.14 23:00:00filled
2017.08.14 23:00:002937CHFJPYsell0.01 / 0.01112.7772017.08.14 23:00:00filled
2017.08.14 23:00:002938EURJPYsell0.01 / 0.01129.2292017.08.14 23:00:00filled
2017.08.14 23:00:002939GBPJPYsell0.01 / 0.01142.1802017.08.14 23:00:00filled
2017.08.14 23:00:002940NZDJPYsell0.01 / 0.0179.9112017.08.14 23:00:00filled
2017.08.14 23:00:002941USDJPYsell0.01 / 0.01109.6612017.08.14 23:00:00filled
2017.08.14 23:00:002942AUDJPYsell0.01 / 0.0186.1222017.08.14 23:00:00filled
2017.08.14 23:00:002943CADJPYsell0.01 / 0.0186.1662017.08.14 23:00:00filled
2017.08.14 23:00:002944CHFJPYsell0.01 / 0.01112.7772017.08.14 23:00:00filled
2017.08.14 23:00:002945EURJPYsell0.01 / 0.01129.2292017.08.14 23:00:00filled
2017.08.14 23:00:002946GBPJPYsell0.01 / 0.01142.1802017.08.14 23:00:00filled
2017.08.14 23:00:002947NZDJPYsell0.01 / 0.0179.9112017.08.14 23:00:00filled
2017.08.14 23:00:002948USDJPYsell0.01 / 0.01109.6612017.08.14 23:00:00filled
2017.08.15 04:00:002949AUDJPYbuy0.01 / 0.0186.6062017.08.15 04:00:00filled
2017.08.15 04:00:002950CADJPYbuy0.01 / 0.0186.5442017.08.15 04:00:00filled
2017.08.15 04:00:002951CHFJPYbuy0.01 / 0.01113.2002017.08.15 04:00:00filled
2017.08.15 04:00:002952EURJPYbuy0.01 / 0.01129.7972017.08.15 04:00:00filled
2017.08.15 04:00:002953GBPJPYbuy0.01 / 0.01142.8432017.08.15 04:00:00filled
2017.08.15 04:00:002954NZDJPYbuy0.01 / 0.0180.4492017.08.15 04:00:00filled
2017.08.15 04:00:002955USDJPYbuy0.01 / 0.01110.1712017.08.15 04:00:00filled
2017.08.15 12:00:002956AUDJPYbuy0.01 / 0.0186.5652017.08.15 12:00:00filled
2017.08.15 12:00:002957CADJPYbuy0.01 / 0.0186.6872017.08.15 12:00:00filled
2017.08.15 12:00:002958CHFJPYbuy0.01 / 0.01113.6362017.08.15 12:00:00filled
2017.08.15 12:00:002959EURJPYbuy0.01 / 0.01129.7732017.08.15 12:00:00filled
2017.08.15 12:00:002960GBPJPYbuy0.01 / 0.01142.6172017.08.15 12:00:00filled
2017.08.15 12:00:002961NZDJPYbuy0.01 / 0.0180.4652017.08.15 12:00:00filled
2017.08.15 12:00:002962USDJPYbuy0.01 / 0.01110.3852017.08.15 12:00:00filled
2017.08.15 15:00:002963AUDJPYsell0.01 / 0.0186.5132017.08.15 15:00:00filled
2017.08.15 15:00:002964CADJPYsell0.01 / 0.0186.6772017.08.15 15:00:00filled
2017.08.15 15:00:002965CHFJPYsell0.01 / 0.01113.5622017.08.15 15:00:00filled
2017.08.15 15:00:002966EURJPYsell0.01 / 0.01129.6392017.08.15 15:00:00filled
2017.08.15 15:00:002967GBPJPYsell0.01 / 0.01142.1102017.08.15 15:00:00filled
2017.08.15 15:00:002968NZDJPYsell0.01 / 0.0180.3782017.08.15 15:00:00filled
2017.08.15 15:00:002969USDJPYsell0.01 / 0.01110.4282017.08.15 15:00:00filled
2017.08.15 15:00:002970AUDJPYsell0.01 / 0.0186.5132017.08.15 15:00:00filled
2017.08.15 15:00:002971CADJPYsell0.01 / 0.0186.6772017.08.15 15:00:00filled
2017.08.15 15:00:002972CHFJPYsell0.01 / 0.01113.5622017.08.15 15:00:00filled
2017.08.15 15:00:002973EURJPYsell0.01 / 0.01129.6392017.08.15 15:00:00filled
2017.08.15 15:00:002974GBPJPYsell0.01 / 0.01142.1102017.08.15 15:00:00filled
2017.08.15 15:00:002975NZDJPYsell0.01 / 0.0180.3782017.08.15 15:00:00filled
2017.08.15 15:00:002976USDJPYsell0.01 / 0.01110.4282017.08.15 15:00:00filled
2017.08.15 18:00:002977AUDJPYbuy0.01 / 0.0186.4522017.08.15 18:00:00filled
2017.08.15 18:00:002978CADJPYbuy0.01 / 0.0186.6652017.08.15 18:00:00filled
2017.08.15 18:00:002979CHFJPYbuy0.01 / 0.01113.6382017.08.15 18:00:00filled
2017.08.15 18:00:002980EURJPYbuy0.01 / 0.01129.5522017.08.15 18:00:00filled
2017.08.15 18:00:002981GBPJPYbuy0.01 / 0.01142.0952017.08.15 18:00:00filled
2017.08.15 18:00:002982NZDJPYbuy0.01 / 0.0180.0352017.08.15 18:00:00filled
2017.08.15 18:00:002983USDJPYbuy0.01 / 0.01110.5522017.08.15 18:00:00filled
2017.08.15 18:00:002984AUDJPYbuy0.01 / 0.0186.4522017.08.15 18:00:00filled
2017.08.15 18:00:002985CADJPYbuy0.01 / 0.0186.6652017.08.15 18:00:00filled
2017.08.15 18:00:002986CHFJPYbuy0.01 / 0.01113.6382017.08.15 18:00:00filled
2017.08.15 18:00:002987EURJPYbuy0.01 / 0.01129.5522017.08.15 18:00:00filled
2017.08.15 18:00:002988GBPJPYbuy0.01 / 0.01142.0952017.08.15 18:00:00filled
2017.08.15 18:00:002989NZDJPYbuy0.01 / 0.0180.0352017.08.15 18:00:00filled
2017.08.15 18:00:002990USDJPYbuy0.01 / 0.01110.5522017.08.15 18:00:00filled
2017.08.16 04:00:002991AUDJPYsell0.01 / 0.0186.6622017.08.16 04:00:00filled
2017.08.16 04:00:002992CADJPYsell0.01 / 0.0186.7342017.08.16 04:00:00filled
2017.08.16 04:00:002993CHFJPYsell0.01 / 0.01113.7972017.08.16 04:00:00filled
2017.08.16 04:00:002994EURJPYsell0.01 / 0.01129.9532017.08.16 04:00:00filled
2017.08.16 04:00:002995GBPJPYsell0.01 / 0.01142.4142017.08.16 04:00:00filled
2017.08.16 04:00:002996NZDJPYsell0.01 / 0.0180.0332017.08.16 04:00:00filled
2017.08.16 04:00:002997USDJPYsell0.01 / 0.01110.7132017.08.16 04:00:00filled
2017.08.16 17:00:002998AUDJPYbuy0.01 / 0.0187.2612017.08.16 17:00:00filled
2017.08.16 17:00:002999CADJPYbuy0.01 / 0.0187.1382017.08.16 17:00:00filled
2017.08.16 17:00:003000CHFJPYbuy0.01 / 0.01113.5882017.08.16 17:00:00filled
2017.08.16 17:00:003001EURJPYbuy0.01 / 0.01129.5562017.08.16 17:00:00filled
2017.08.16 17:00:003002GBPJPYbuy0.01 / 0.01142.4422017.08.16 17:00:00filled
2017.08.16 17:00:003003NZDJPYbuy0.01 / 0.0180.4492017.08.16 17:00:00filled
2017.08.16 17:00:003004USDJPYbuy0.01 / 0.01110.7772017.08.16 17:00:00filled
2017.08.17 09:00:003005AUDJPYsell0.01 / 0.0187.1702017.08.17 09:00:00filled
2017.08.17 09:00:003006CADJPYsell0.01 / 0.0187.0792017.08.17 09:00:00filled
2017.08.17 09:00:003007CHFJPYsell0.01 / 0.01113.8482017.08.17 09:00:00filled
2017.08.17 09:00:003008EURJPYsell0.01 / 0.01129.3482017.08.17 09:00:00filled
2017.08.17 09:00:003009GBPJPYsell0.01 / 0.01141.6512017.08.17 09:00:00filled
2017.08.17 09:00:003010NZDJPYsell0.01 / 0.0180.4082017.08.17 09:00:00filled
2017.08.17 09:00:003011USDJPYsell0.01 / 0.01109.8102017.08.17 09:00:00filled
2017.08.18 04:00:003012AUDJPYbuy0.01 / 0.0186.3302017.08.18 04:00:00filled
2017.08.18 04:00:003013CADJPYbuy0.01 / 0.0186.3462017.08.18 04:00:00filled
2017.08.18 04:00:003014CHFJPYbuy0.01 / 0.01113.7652017.08.18 04:00:00filled
2017.08.18 04:00:003015EURJPYbuy0.01 / 0.01128.3422017.08.18 04:00:00filled
2017.08.18 04:00:003016GBPJPYbuy0.01 / 0.01140.8522017.08.18 04:00:00filled
2017.08.18 04:00:003017NZDJPYbuy0.01 / 0.0179.7612017.08.18 04:00:00filled
2017.08.18 04:00:003018USDJPYbuy0.01 / 0.01109.4332017.08.18 04:00:00filled
2017.08.18 15:00:003019AUDJPYsell0.01 / 0.0186.3392017.08.18 15:00:00filled
2017.08.18 15:00:003020CADJPYsell0.01 / 0.0186.1782017.08.18 15:00:00filled
2017.08.18 15:00:003021CHFJPYsell0.01 / 0.01113.4362017.08.18 15:00:00filled
2017.08.18 15:00:003022EURJPYsell0.01 / 0.01128.0052017.08.18 15:00:00filled
2017.08.18 15:00:003023GBPJPYsell0.01 / 0.01140.4572017.08.18 15:00:00filled
2017.08.18 15:00:003024NZDJPYsell0.01 / 0.0179.8592017.08.18 15:00:00filled
2017.08.18 15:00:003025USDJPYsell0.01 / 0.01109.0842017.08.18 15:00:00filled
2017.08.18 16:00:003026AUDJPYbuy0.01 / 0.0186.3312017.08.18 16:00:00filled
2017.08.18 16:00:003027CADJPYbuy0.01 / 0.0186.4982017.08.18 16:00:00filled
2017.08.18 16:00:003028CHFJPYbuy0.01 / 0.01113.3192017.08.18 16:00:00filled
2017.08.18 16:00:003029EURJPYbuy0.01 / 0.01127.9102017.08.18 16:00:00filled
2017.08.18 16:00:003030GBPJPYbuy0.01 / 0.01140.3022017.08.18 16:00:00filled
2017.08.18 16:00:003031NZDJPYbuy0.01 / 0.0179.7372017.08.18 16:00:00filled
2017.08.18 16:00:003032USDJPYbuy0.01 / 0.01108.8682017.08.18 16:00:00filled
2017.08.18 17:00:003033AUDJPYsell0.01 / 0.0186.0342017.08.18 17:00:00filled
2017.08.18 17:00:003034CADJPYsell0.01 / 0.0186.2642017.08.18 17:00:00filled
2017.08.18 17:00:003035CHFJPYsell0.01 / 0.01113.1672017.08.18 17:00:00filled
2017.08.18 17:00:003036EURJPYsell0.01 / 0.01127.5932017.08.18 17:00:00filled
2017.08.18 17:00:003037GBPJPYsell0.01 / 0.01139.9982017.08.18 17:00:00filled
2017.08.18 17:00:003038NZDJPYsell0.01 / 0.0179.5192017.08.18 17:00:00filled
2017.08.18 17:00:003039USDJPYsell0.01 / 0.01108.6592017.08.18 17:00:00filled
2017.08.21 14:00:003040AUDJPYbuy0.01 / 0.0186.5142017.08.21 14:00:00filled
2017.08.21 14:00:003041CADJPYbuy0.01 / 0.0186.6652017.08.21 14:00:00filled
2017.08.21 14:00:003042CHFJPYbuy0.01 / 0.01112.8032017.08.21 14:00:00filled
2017.08.21 14:00:003043EURJPYbuy0.01 / 0.01128.2852017.08.21 14:00:00filled
2017.08.21 14:00:003044GBPJPYbuy0.01 / 0.01140.7132017.08.21 14:00:00filled
2017.08.21 14:00:003045NZDJPYbuy0.01 / 0.0179.8282017.08.21 14:00:00filled
2017.08.21 14:00:003046USDJPYbuy0.01 / 0.01109.1022017.08.21 14:00:00filled
2017.08.21 23:00:003047AUDJPYsell0.01 / 0.0186.4312017.08.21 23:00:00filled
2017.08.21 23:00:003048CADJPYsell0.01 / 0.0186.6512017.08.21 23:00:00filled
2017.08.21 23:00:003049CHFJPYsell0.01 / 0.01113.1832017.08.21 23:00:00filled
2017.08.21 23:00:003050EURJPYsell0.01 / 0.01128.6032017.08.21 23:00:00filled
2017.08.21 23:00:003051GBPJPYsell0.01 / 0.01140.4302017.08.21 23:00:00filled
2017.08.21 23:00:003052NZDJPYsell0.01 / 0.0179.7402017.08.21 23:00:00filled
2017.08.21 23:00:003053USDJPYsell0.01 / 0.01108.8992017.08.21 23:00:00filled
2017.08.21 23:00:003054AUDJPYsell0.01 / 0.0186.4312017.08.21 23:00:00filled
2017.08.21 23:00:003055CADJPYsell0.01 / 0.0186.6512017.08.21 23:00:00filled
2017.08.21 23:00:003056CHFJPYsell0.01 / 0.01113.1832017.08.21 23:00:00filled
2017.08.21 23:00:003057EURJPYsell0.01 / 0.01128.6032017.08.21 23:00:00filled
2017.08.21 23:00:003058GBPJPYsell0.01 / 0.01140.4302017.08.21 23:00:00filled
2017.08.21 23:00:003059NZDJPYsell0.01 / 0.0179.7402017.08.21 23:00:00filled
2017.08.21 23:00:003060USDJPYsell0.01 / 0.01108.8992017.08.21 23:00:00filled
2017.08.22 04:00:003061AUDJPYbuy0.01 / 0.0186.7292017.08.22 04:00:00filled
2017.08.22 04:00:003062CADJPYbuy0.01 / 0.0186.9282017.08.22 04:00:00filled
2017.08.22 04:00:003063CHFJPYbuy0.01 / 0.01113.4412017.08.22 04:00:00filled
2017.08.22 04:00:003064EURJPYbuy0.01 / 0.01128.9402017.08.22 04:00:00filled
2017.08.22 04:00:003065GBPJPYbuy0.01 / 0.01140.7992017.08.22 04:00:00filled
2017.08.22 04:00:003066NZDJPYbuy0.01 / 0.0180.0072017.08.22 04:00:00filled
2017.08.22 04:00:003067USDJPYbuy0.01 / 0.01109.1422017.08.22 04:00:00filled
2017.08.23 06:00:003068AUDJPYbuy0.01 / 0.0186.4652017.08.23 06:00:00filled
2017.08.23 06:00:003069CADJPYbuy0.01 / 0.0187.0502017.08.23 06:00:00filled
2017.08.23 06:00:003070CHFJPYbuy0.01 / 0.01113.0892017.08.23 06:00:00filled
2017.08.23 06:00:003071EURJPYbuy0.01 / 0.01128.7862017.08.23 06:00:00filled
2017.08.23 06:00:003072GBPJPYbuy0.01 / 0.01140.3812017.08.23 06:00:00filled
2017.08.23 06:00:003073NZDJPYbuy0.01 / 0.0179.4252017.08.23 06:00:00filled
2017.08.23 06:00:003074USDJPYbuy0.01 / 0.01109.4632017.08.23 06:00:00filled
2017.08.24 04:00:003075AUDJPYsell0.01 / 0.0186.2902017.08.24 04:00:00filled
2017.08.24 04:00:003076CADJPYsell0.01 / 0.0187.0132017.08.24 04:00:00filled
2017.08.24 04:00:003077CHFJPYsell0.01 / 0.01113.0132017.08.24 04:00:00filled
2017.08.24 04:00:003078EURJPYsell0.01 / 0.01128.9472017.08.24 04:00:00filled
2017.08.24 04:00:003079GBPJPYsell0.01 / 0.01139.6502017.08.24 04:00:00filled
2017.08.24 04:00:003080NZDJPYsell0.01 / 0.0178.9072017.08.24 04:00:00filled
2017.08.24 04:00:003081USDJPYsell0.01 / 0.01109.1942017.08.24 04:00:00filled
2017.08.24 13:00:003082AUDJPYbuy0.01 / 0.0186.3172017.08.24 13:00:00filled
2017.08.24 13:00:003083CADJPYbuy0.01 / 0.0187.2662017.08.24 13:00:00filled
2017.08.24 13:00:003084CHFJPYbuy0.01 / 0.01113.3182017.08.24 13:00:00filled
2017.08.24 13:00:003085EURJPYbuy0.01 / 0.01128.9642017.08.24 13:00:00filled
2017.08.24 13:00:003086GBPJPYbuy0.01 / 0.01140.2502017.08.24 13:00:00filled
2017.08.24 13:00:003087NZDJPYbuy0.01 / 0.0178.9182017.08.24 13:00:00filled
2017.08.24 13:00:003088USDJPYbuy0.01 / 0.01109.3692017.08.24 13:00:00filled
2017.08.24 19:00:003089AUDJPYsell0.01 / 0.0186.4162017.08.24 19:00:00filled
2017.08.24 19:00:003090CADJPYsell0.01 / 0.0187.2682017.08.24 19:00:00filled
2017.08.24 19:00:003091CHFJPYsell0.01 / 0.01113.3382017.08.24 19:00:00filled
2017.08.24 19:00:003092EURJPYsell0.01 / 0.01129.0332017.08.24 19:00:00filled
2017.08.24 19:00:003093GBPJPYsell0.01 / 0.01139.9632017.08.24 19:00:00filled
2017.08.24 19:00:003094NZDJPYsell0.01 / 0.0178.8652017.08.24 19:00:00filled
2017.08.24 19:00:003095USDJPYsell0.01 / 0.01109.3342017.08.24 19:00:00filled
2017.08.25 06:00:003096AUDJPYbuy0.01 / 0.0186.5962017.08.25 06:00:00filled
2017.08.25 06:00:003097CADJPYbuy0.01 / 0.0187.6502017.08.25 06:00:00filled
2017.08.25 06:00:003098CHFJPYbuy0.01 / 0.01113.6372017.08.25 06:00:00filled
2017.08.25 06:00:003099EURJPYbuy0.01 / 0.01129.3312017.08.25 06:00:00filled
2017.08.25 06:00:003100GBPJPYbuy0.01 / 0.01140.4352017.08.25 06:00:00filled
2017.08.25 06:00:003101NZDJPYbuy0.01 / 0.0179.1162017.08.25 06:00:00filled
2017.08.25 06:00:003102USDJPYbuy0.01 / 0.01109.6532017.08.25 06:00:00filled
2017.08.25 08:00:003103AUDJPYsell0.01 / 0.0186.5572017.08.25 08:00:00filled
2017.08.25 08:00:003104CADJPYsell0.01 / 0.0187.5832017.08.25 08:00:00filled
2017.08.25 08:00:003105CHFJPYsell0.01 / 0.01113.5672017.08.25 08:00:00filled
2017.08.25 08:00:003106EURJPYsell0.01 / 0.01129.2812017.08.25 08:00:00filled
2017.08.25 08:00:003107GBPJPYsell0.01 / 0.01140.3552017.08.25 08:00:00filled
2017.08.25 08:00:003108NZDJPYsell0.01 / 0.0178.9542017.08.25 08:00:00filled
2017.08.25 08:00:003109USDJPYsell0.01 / 0.01109.5792017.08.25 08:00:00filled
2017.08.25 11:00:003110AUDJPYbuy0.01 / 0.0186.7872017.08.25 11:00:00filled
2017.08.25 11:00:003111CADJPYbuy0.01 / 0.0187.6742017.08.25 11:00:00filled
2017.08.25 11:00:003112CHFJPYbuy0.01 / 0.01113.6662017.08.25 11:00:00filled
2017.08.25 11:00:003113EURJPYbuy0.01 / 0.01129.2022017.08.25 11:00:00filled
2017.08.25 11:00:003114GBPJPYbuy0.01 / 0.01140.4492017.08.25 11:00:00filled
2017.08.25 11:00:003115NZDJPYbuy0.01 / 0.0179.1532017.08.25 11:00:00filled
2017.08.25 11:00:003116USDJPYbuy0.01 / 0.01109.6722017.08.25 11:00:00filled
2017.08.25 16:00:003117AUDJPYsell0.01 / 0.0186.7812017.08.25 16:00:00filled
2017.08.25 16:00:003118CADJPYsell0.01 / 0.0187.7392017.08.25 16:00:00filled
2017.08.25 16:00:003119CHFJPYsell0.01 / 0.01113.7342017.08.25 16:00:00filled
2017.08.25 16:00:003120EURJPYsell0.01 / 0.01129.5522017.08.25 16:00:00filled
2017.08.25 16:00:003121GBPJPYsell0.01 / 0.01140.7682017.08.25 16:00:00filled
2017.08.25 16:00:003122NZDJPYsell0.01 / 0.0179.1522017.08.25 16:00:00filled
2017.08.25 16:00:003123USDJPYsell0.01 / 0.01109.7392017.08.25 16:00:00filled
2017.08.25 18:00:003124AUDJPYbuy0.01 / 0.0186.7652017.08.25 18:00:00filled
2017.08.25 18:00:003125CADJPYbuy0.01 / 0.0187.4492017.08.25 18:00:00filled
2017.08.25 18:00:003126CHFJPYbuy0.01 / 0.01114.0012017.08.25 18:00:00filled
2017.08.25 18:00:003127EURJPYbuy0.01 / 0.01129.7252017.08.25 18:00:00filled
2017.08.25 18:00:003128GBPJPYbuy0.01 / 0.01140.7152017.08.25 18:00:00filled
2017.08.25 18:00:003129NZDJPYbuy0.01 / 0.0179.1792017.08.25 18:00:00filled
2017.08.25 18:00:003130USDJPYbuy0.01 / 0.01109.2802017.08.25 18:00:00filled
2017.08.28 04:00:003131AUDJPYsell0.01 / 0.0186.6982017.08.28 04:00:00filled
2017.08.28 04:00:003132CADJPYsell0.01 / 0.0187.5152017.08.28 04:00:00filled
2017.08.28 04:00:003133CHFJPYsell0.01 / 0.01114.2332017.08.28 04:00:00filled
2017.08.28 04:00:003134EURJPYsell0.01 / 0.01130.2162017.08.28 04:00:00filled
2017.08.28 04:00:003135GBPJPYsell0.01 / 0.01140.7212017.08.28 04:00:00filled
2017.08.28 04:00:003136NZDJPYsell0.01 / 0.0179.0472017.08.28 04:00:00filled
2017.08.28 04:00:003137USDJPYsell0.01 / 0.01109.1532017.08.28 04:00:00filled
2017.08.28 12:00:003138AUDJPYbuy0.01 / 0.0186.7842017.08.28 12:00:00filled
2017.08.28 12:00:003139CADJPYbuy0.01 / 0.0187.6002017.08.28 12:00:00filled
2017.08.28 12:00:003140CHFJPYbuy0.01 / 0.01114.5682017.08.28 12:00:00filled
2017.08.28 12:00:003141EURJPYbuy0.01 / 0.01130.2752017.08.28 12:00:00filled
2017.08.28 12:00:003142GBPJPYbuy0.01 / 0.01140.9142017.08.28 12:00:00filled
2017.08.28 12:00:003143NZDJPYbuy0.01 / 0.0179.0932017.08.28 12:00:00filled
2017.08.28 12:00:003144USDJPYbuy0.01 / 0.01109.1912017.08.28 12:00:00filled
2017.08.28 13:00:003145AUDJPYsell0.01 / 0.0186.6902017.08.28 13:00:00filled
2017.08.28 13:00:003146CADJPYsell0.01 / 0.0187.5532017.08.28 13:00:00filled
2017.08.28 13:00:003147CHFJPYsell0.01 / 0.01114.5422017.08.28 13:00:00filled
2017.08.28 13:00:003148EURJPYsell0.01 / 0.01130.3402017.08.28 13:00:00filled
2017.08.28 13:00:003149GBPJPYsell0.01 / 0.01140.8802017.08.28 13:00:00filled
2017.08.28 13:00:003150NZDJPYsell0.01 / 0.0179.0152017.08.28 13:00:00filled
2017.08.28 13:00:003151USDJPYsell0.01 / 0.01109.2232017.08.28 13:00:00filled
2017.08.31 04:00:003152AUDJPYbuy0.01 / 0.0187.4412017.08.31 04:00:00filled
2017.08.31 04:00:003153CADJPYbuy0.01 / 0.0187.4552017.08.31 04:00:00filled
2017.08.31 04:00:003154CHFJPYbuy0.01 / 0.01114.6412017.08.31 04:00:00filled
2017.08.31 04:00:003155EURJPYbuy0.01 / 0.01131.2962017.08.31 04:00:00filled
2017.08.31 04:00:003156GBPJPYbuy0.01 / 0.01142.6492017.08.31 04:00:00filled
2017.08.31 04:00:003157NZDJPYbuy0.01 / 0.0179.5162017.08.31 04:00:00filled
2017.08.31 04:00:003158USDJPYbuy0.01 / 0.01110.3992017.08.31 04:00:00filled
2017.08.31 05:00:003159AUDJPYsell0.01 / 0.0187.2772017.08.31 05:00:00filled
2017.08.31 05:00:003160CADJPYsell0.01 / 0.0187.4302017.08.31 05:00:00filled
2017.08.31 05:00:003161CHFJPYsell0.01 / 0.01114.6602017.08.31 05:00:00filled
2017.08.31 05:00:003162EURJPYsell0.01 / 0.01131.3042017.08.31 05:00:00filled
2017.08.31 05:00:003163GBPJPYsell0.01 / 0.01142.7052017.08.31 05:00:00filled
2017.08.31 05:00:003164NZDJPYsell0.01 / 0.0179.3072017.08.31 05:00:00filled
2017.08.31 05:00:003165USDJPYsell0.01 / 0.01110.5482017.08.31 05:00:00filled
2017.08.31 16:00:003166AUDJPYbuy0.01 / 0.0187.1742017.08.31 16:00:00filled
2017.08.31 16:00:003167CADJPYbuy0.01 / 0.0187.9242017.08.31 16:00:00filled
2017.08.31 16:00:003168CHFJPYbuy0.01 / 0.01114.3352017.08.31 16:00:00filled
2017.08.31 16:00:003169EURJPYbuy0.01 / 0.01130.8502017.08.31 16:00:00filled
2017.08.31 16:00:003170GBPJPYbuy0.01 / 0.01142.2392017.08.31 16:00:00filled
2017.08.31 16:00:003171NZDJPYbuy0.01 / 0.0178.9142017.08.31 16:00:00filled
2017.08.31 16:00:003172USDJPYbuy0.01 / 0.01110.4932017.08.31 16:00:00filled
2017.09.01 06:00:003173AUDJPYsell0.01 / 0.0187.4982017.09.01 06:00:00filled
2017.09.01 06:00:003174CADJPYsell0.01 / 0.0188.3382017.09.01 06:00:00filled
2017.09.01 06:00:003175CHFJPYsell0.01 / 0.01114.6592017.09.01 06:00:00filled
2017.09.01 06:00:003176EURJPYsell0.01 / 0.01131.0212017.09.01 06:00:00filled
2017.09.01 06:00:003177GBPJPYsell0.01 / 0.01142.4442017.09.01 06:00:00filled
2017.09.01 06:00:003178NZDJPYsell0.01 / 0.0178.9942017.09.01 06:00:00filled
2017.09.01 06:00:003179USDJPYsell0.01 / 0.01110.0512017.09.01 06:00:00filled
2017.09.04 01:00:003180AUDJPYbuy0.01 / 0.0187.1922017.09.04 01:00:00filled
2017.09.04 01:00:003181CADJPYbuy0.01 / 0.0188.3642017.09.04 01:00:00filled
2017.09.04 01:00:003182CHFJPYbuy0.01 / 0.01114.2292017.09.04 01:00:00filled
2017.09.04 01:00:003183EURJPYbuy0.01 / 0.01130.2612017.09.04 01:00:00filled
2017.09.04 01:00:003184GBPJPYbuy0.01 / 0.01142.1042017.09.04 01:00:00filled
2017.09.04 01:00:003185NZDJPYbuy0.01 / 0.0178.5012017.09.04 01:00:00filled
2017.09.04 01:00:003186USDJPYbuy0.01 / 0.01109.6502017.09.04 01:00:00filled
2017.09.04 10:00:003187AUDJPYsell0.01 / 0.0187.0742017.09.04 10:00:00filled
2017.09.04 10:00:003188CADJPYsell0.01 / 0.0188.2672017.09.04 10:00:00filled
2017.09.04 10:00:003189CHFJPYsell0.01 / 0.01114.0792017.09.04 10:00:00filled
2017.09.04 10:00:003190EURJPYsell0.01 / 0.01130.2202017.09.04 10:00:00filled
2017.09.04 10:00:003191GBPJPYsell0.01 / 0.01141.8482017.09.04 10:00:00filled
2017.09.04 10:00:003192NZDJPYsell0.01 / 0.0178.4262017.09.04 10:00:00filled
2017.09.04 10:00:003193USDJPYsell0.01 / 0.01109.4822017.09.04 10:00:00filled
2017.09.04 12:00:003194AUDJPYbuy0.01 / 0.0187.1432017.09.04 12:00:00filled
2017.09.04 12:00:003195CADJPYbuy0.01 / 0.0188.2362017.09.04 12:00:00filled
2017.09.04 12:00:003196CHFJPYbuy0.01 / 0.01114.5152017.09.04 12:00:00filled
2017.09.04 12:00:003197EURJPYbuy0.01 / 0.01130.5082017.09.04 12:00:00filled
2017.09.04 12:00:003198GBPJPYbuy0.01 / 0.01141.6642017.09.04 12:00:00filled
2017.09.04 12:00:003199NZDJPYbuy0.01 / 0.0178.5932017.09.04 12:00:00filled
2017.09.04 12:00:003200USDJPYbuy0.01 / 0.01109.4982017.09.04 12:00:00filled
2017.09.04 17:00:003201AUDJPYsell0.01 / 0.0187.0612017.09.04 17:00:00filled
2017.09.04 17:00:003202CADJPYsell0.01 / 0.0188.2122017.09.04 17:00:00filled
2017.09.04 17:00:003203CHFJPYsell0.01 / 0.01114.5202017.09.04 17:00:00filled
2017.09.04 17:00:003204EURJPYsell0.01 / 0.01130.4442017.09.04 17:00:00filled
2017.09.04 17:00:003205GBPJPYsell0.01 / 0.01141.9742017.09.04 17:00:00filled
2017.09.04 17:00:003206NZDJPYsell0.01 / 0.0178.5342017.09.04 17:00:00filled
2017.09.04 17:00:003207USDJPYsell0.01 / 0.01109.5872017.09.04 17:00:00filled
2017.09.05 04:00:003208AUDJPYbuy0.01 / 0.0187.1172017.09.05 04:00:00filled
2017.09.05 04:00:003209CADJPYbuy0.01 / 0.0188.3092017.09.05 04:00:00filled
2017.09.05 04:00:003210CHFJPYbuy0.01 / 0.01114.3972017.09.05 04:00:00filled
2017.09.05 04:00:003211EURJPYbuy0.01 / 0.01130.3902017.09.05 04:00:00filled
2017.09.05 04:00:003212GBPJPYbuy0.01 / 0.01141.6212017.09.05 04:00:00filled
2017.09.05 04:00:003213NZDJPYbuy0.01 / 0.0178.5372017.09.05 04:00:00filled
2017.09.05 04:00:003214USDJPYbuy0.01 / 0.01109.5752017.09.05 04:00:00filled
2017.09.05 11:00:003215AUDJPYsell0.01 / 0.0187.1562017.09.05 11:00:00filled
2017.09.05 11:00:003216CADJPYsell0.01 / 0.0188.2342017.09.05 11:00:00filled
2017.09.05 11:00:003217CHFJPYsell0.01 / 0.01114.0722017.09.05 11:00:00filled
2017.09.05 11:00:003218EURJPYsell0.01 / 0.01130.0152017.09.05 11:00:00filled
2017.09.05 11:00:003219GBPJPYsell0.01 / 0.01141.4402017.09.05 11:00:00filled
2017.09.05 11:00:003220NZDJPYsell0.01 / 0.0178.5312017.09.05 11:00:00filled
2017.09.05 11:00:003221USDJPYsell0.01 / 0.01109.4502017.09.05 11:00:00filled
2017.09.05 22:00:003222AUDJPYbuy0.01 / 0.0186.9032017.09.05 22:00:00filled
2017.09.05 22:00:003223CADJPYbuy0.01 / 0.0187.7982017.09.05 22:00:00filled
2017.09.05 22:00:003224CHFJPYbuy0.01 / 0.01113.8622017.09.05 22:00:00filled
2017.09.05 22:00:003225EURJPYbuy0.01 / 0.01129.5222017.09.05 22:00:00filled
2017.09.05 22:00:003226GBPJPYbuy0.01 / 0.01141.7192017.09.05 22:00:00filled
2017.09.05 22:00:003227NZDJPYbuy0.01 / 0.0178.7912017.09.05 22:00:00filled
2017.09.05 22:00:003228USDJPYbuy0.01 / 0.01108.6602017.09.05 22:00:00filled
2017.09.05 23:00:003229AUDJPYsell0.01 / 0.0186.9732017.09.05 23:00:00filled
2017.09.05 23:00:003230CADJPYsell0.01 / 0.0187.8302017.09.05 23:00:00filled
2017.09.05 23:00:003231CHFJPYsell0.01 / 0.01113.9992017.09.05 23:00:00filled
2017.09.05 23:00:003232EURJPYsell0.01 / 0.01129.6332017.09.05 23:00:00filled
2017.09.05 23:00:003233GBPJPYsell0.01 / 0.01141.7562017.09.05 23:00:00filled
2017.09.05 23:00:003234NZDJPYsell0.01 / 0.0178.7462017.09.05 23:00:00filled
2017.09.05 23:00:003235USDJPYsell0.01 / 0.01108.7692017.09.05 23:00:00filled
2017.09.06 02:00:003236AUDJPYbuy0.01 / 0.0186.9002017.09.06 02:00:00filled
2017.09.06 02:00:003237CADJPYbuy0.01 / 0.0187.7982017.09.06 02:00:00filled
2017.09.06 02:00:003238CHFJPYbuy0.01 / 0.01113.8512017.09.06 02:00:00filled
2017.09.06 02:00:003239EURJPYbuy0.01 / 0.01129.4442017.09.06 02:00:00filled
2017.09.06 02:00:003240GBPJPYbuy0.01 / 0.01141.6112017.09.06 02:00:00filled
2017.09.06 02:00:003241NZDJPYbuy0.01 / 0.0178.7162017.09.06 02:00:00filled
2017.09.06 02:00:003242USDJPYbuy0.01 / 0.01108.5852017.09.06 02:00:00filled
2017.09.06 05:00:003243AUDJPYsell0.01 / 0.0186.9582017.09.06 05:00:00filled
2017.09.06 05:00:003244CADJPYsell0.01 / 0.0187.7912017.09.06 05:00:00filled
2017.09.06 05:00:003245CHFJPYsell0.01 / 0.01113.8042017.09.06 05:00:00filled
2017.09.06 05:00:003246EURJPYsell0.01 / 0.01129.4902017.09.06 05:00:00filled
2017.09.06 05:00:003247GBPJPYsell0.01 / 0.01141.7422017.09.06 05:00:00filled
2017.09.06 05:00:003248NZDJPYsell0.01 / 0.0178.6772017.09.06 05:00:00filled
2017.09.06 05:00:003249USDJPYsell0.01 / 0.01108.7382017.09.06 05:00:00filled
2017.09.06 18:00:003250AUDJPYbuy0.01 / 0.0186.9722017.09.06 18:00:00filled
2017.09.06 18:00:003251CADJPYbuy0.01 / 0.0188.9742017.09.06 18:00:00filled
2017.09.06 18:00:003252CHFJPYbuy0.01 / 0.01114.1592017.09.06 18:00:00filled
2017.09.06 18:00:003253EURJPYbuy0.01 / 0.01129.9252017.09.06 18:00:00filled
2017.09.06 18:00:003254GBPJPYbuy0.01 / 0.01142.2342017.09.06 18:00:00filled
2017.09.06 18:00:003255NZDJPYbuy0.01 / 0.0178.5692017.09.06 18:00:00filled
2017.09.06 18:00:003256USDJPYbuy0.01 / 0.01108.8162017.09.06 18:00:00filled
2017.09.06 20:00:003257AUDJPYsell0.01 / 0.0187.3082017.09.06 20:00:00filled
2017.09.06 20:00:003258CADJPYsell0.01 / 0.0189.2382017.09.06 20:00:00filled
2017.09.06 20:00:003259CHFJPYsell0.01 / 0.01114.1002017.09.06 20:00:00filled
2017.09.06 20:00:003260EURJPYsell0.01 / 0.01130.1612017.09.06 20:00:00filled
2017.09.06 20:00:003261GBPJPYsell0.01 / 0.01142.4012017.09.06 20:00:00filled
2017.09.06 20:00:003262NZDJPYsell0.01 / 0.0178.6142017.09.06 20:00:00filled
2017.09.06 20:00:003263USDJPYsell0.01 / 0.01109.1372017.09.06 20:00:00filled
2017.09.07 11:00:003264AUDJPYbuy0.01 / 0.0187.2202017.09.07 11:00:00filled
2017.09.07 11:00:003265CADJPYbuy0.01 / 0.0189.2792017.09.07 11:00:00filled
2017.09.07 11:00:003266CHFJPYbuy0.01 / 0.01114.1812017.09.07 11:00:00filled
2017.09.07 11:00:003267EURJPYbuy0.01 / 0.01130.2972017.09.07 11:00:00filled
2017.09.07 11:00:003268GBPJPYbuy0.01 / 0.01142.1932017.09.07 11:00:00filled
2017.09.07 11:00:003269NZDJPYbuy0.01 / 0.0178.3552017.09.07 11:00:00filled
2017.09.07 11:00:003270USDJPYbuy0.01 / 0.01109.0012017.09.07 11:00:00filled
2017.09.07 20:00:003271AUDJPYsell0.01 / 0.0187.1172017.09.07 20:00:00filled
2017.09.07 20:00:003272CADJPYsell0.01 / 0.0189.3342017.09.07 20:00:00filled
2017.09.07 20:00:003273CHFJPYsell0.01 / 0.01113.8882017.09.07 20:00:00filled
2017.09.07 20:00:003274EURJPYsell0.01 / 0.01130.0802017.09.07 20:00:00filled
2017.09.07 20:00:003275GBPJPYsell0.01 / 0.01141.8072017.09.07 20:00:00filled
2017.09.07 20:00:003276NZDJPYsell0.01 / 0.0178.3262017.09.07 20:00:00filled
2017.09.07 20:00:003277USDJPYsell0.01 / 0.01108.4952017.09.07 20:00:00filled
2017.09.07 23:00:003278AUDJPYbuy0.01 / 0.0187.2952017.09.07 23:00:00filled
2017.09.07 23:00:003279CADJPYbuy0.01 / 0.0189.4692017.09.07 23:00:00filled
2017.09.07 23:00:003280CHFJPYbuy0.01 / 0.01114.0432017.09.07 23:00:00filled
2017.09.07 23:00:003281EURJPYbuy0.01 / 0.01130.3892017.09.07 23:00:00filled
2017.09.07 23:00:003282GBPJPYbuy0.01 / 0.01142.1022017.09.07 23:00:00filled
2017.09.07 23:00:003283NZDJPYbuy0.01 / 0.0178.4642017.09.07 23:00:00filled
2017.09.07 23:00:003284USDJPYbuy0.01 / 0.01108.4722017.09.07 23:00:00filled
2017.09.08 10:00:003285AUDJPYsell0.01 / 0.0187.2252017.09.08 10:00:00filled
2017.09.08 10:00:003286CADJPYsell0.01 / 0.0189.0752017.09.08 10:00:00filled
2017.09.08 10:00:003287CHFJPYsell0.01 / 0.01113.9702017.09.08 10:00:00filled
2017.09.08 10:00:003288EURJPYsell0.01 / 0.01129.8882017.09.08 10:00:00filled
2017.09.08 10:00:003289GBPJPYsell0.01 / 0.01141.4092017.09.08 10:00:00filled
2017.09.08 10:00:003290NZDJPYsell0.01 / 0.0178.7462017.09.08 10:00:00filled
2017.09.08 10:00:003291USDJPYsell0.01 / 0.01107.6632017.09.08 10:00:00filled
2017.09.08 10:00:003292AUDJPYsell0.01 / 0.0187.2252017.09.08 10:00:00filled
2017.09.08 10:00:003293CADJPYsell0.01 / 0.0189.0752017.09.08 10:00:00filled
2017.09.08 10:00:003294CHFJPYsell0.01 / 0.01113.9702017.09.08 10:00:00filled
2017.09.08 10:00:003295EURJPYsell0.01 / 0.01129.8882017.09.08 10:00:00filled
2017.09.08 10:00:003296GBPJPYsell0.01 / 0.01141.4092017.09.08 10:00:00filled
2017.09.08 10:00:003297NZDJPYsell0.01 / 0.0178.7462017.09.08 10:00:00filled
2017.09.08 10:00:003298USDJPYsell0.01 / 0.01107.6632017.09.08 10:00:00filled
2017.09.11 09:00:003299AUDJPYbuy0.01 / 0.0187.2742017.09.11 09:00:00filled
2017.09.11 09:00:003300CADJPYbuy0.01 / 0.0189.2592017.09.11 09:00:00filled
2017.09.11 09:00:003301CHFJPYbuy0.01 / 0.01114.1022017.09.11 09:00:00filled
2017.09.11 09:00:003302EURJPYbuy0.01 / 0.01130.1912017.09.11 09:00:00filled
2017.09.11 09:00:003303GBPJPYbuy0.01 / 0.01142.7662017.09.11 09:00:00filled
2017.09.11 09:00:003304NZDJPYbuy0.01 / 0.0178.6582017.09.11 09:00:00filled
2017.09.11 09:00:003305USDJPYbuy0.01 / 0.01108.3482017.09.11 09:00:00filled
2017.09.11 09:00:003306AUDJPYbuy0.01 / 0.0187.2742017.09.11 09:00:00filled
2017.09.11 09:00:003307CADJPYbuy0.01 / 0.0189.2592017.09.11 09:00:00filled
2017.09.11 09:00:003308CHFJPYbuy0.01 / 0.01114.1022017.09.11 09:00:00filled
2017.09.11 09:00:003309EURJPYbuy0.01 / 0.01130.1912017.09.11 09:00:00filled
2017.09.11 09:00:003310GBPJPYbuy0.01 / 0.01142.7662017.09.11 09:00:00filled
2017.09.11 09:00:003311NZDJPYbuy0.01 / 0.0178.6582017.09.11 09:00:00filled
2017.09.11 09:00:003312USDJPYbuy0.01 / 0.01108.3482017.09.11 09:00:00filled
2017.09.11 10:00:003313AUDJPYsell0.01 / 0.0187.2292017.09.11 10:00:00filled
2017.09.11 10:00:003314CADJPYsell0.01 / 0.0189.4492017.09.11 10:00:00filled
2017.09.11 10:00:003315CHFJPYsell0.01 / 0.01114.1932017.09.11 10:00:00filled
2017.09.11 10:00:003316EURJPYsell0.01 / 0.01130.3322017.09.11 10:00:00filled
2017.09.11 10:00:003317GBPJPYsell0.01 / 0.01143.1352017.09.11 10:00:00filled
2017.09.11 10:00:003318NZDJPYsell0.01 / 0.0178.6962017.09.11 10:00:00filled
2017.09.11 10:00:003319USDJPYsell0.01 / 0.01108.5362017.09.11 10:00:00filled
2017.09.12 06:00:003320AUDJPYbuy0.01 / 0.0187.5562017.09.12 06:00:00filled
2017.09.12 06:00:003321CADJPYbuy0.01 / 0.0190.2762017.09.12 06:00:00filled
2017.09.12 06:00:003322CHFJPYbuy0.01 / 0.01114.3492017.09.12 06:00:00filled
2017.09.12 06:00:003323EURJPYbuy0.01 / 0.01130.7372017.09.12 06:00:00filled
2017.09.12 06:00:003324GBPJPYbuy0.01 / 0.01144.0472017.09.12 06:00:00filled
2017.09.12 06:00:003325NZDJPYbuy0.01 / 0.0179.1842017.09.12 06:00:00filled
2017.09.12 06:00:003326USDJPYbuy0.01 / 0.01109.2962017.09.12 06:00:00filled
2017.09.12 07:00:003327AUDJPYsell0.01 / 0.0187.5922017.09.12 07:00:00filled
2017.09.12 07:00:003328CADJPYsell0.01 / 0.0190.2512017.09.12 07:00:00filled
2017.09.12 07:00:003329CHFJPYsell0.01 / 0.01114.3062017.09.12 07:00:00filled
2017.09.12 07:00:003330EURJPYsell0.01 / 0.01130.7462017.09.12 07:00:00filled
2017.09.12 07:00:003331GBPJPYsell0.01 / 0.01144.1072017.09.12 07:00:00filled
2017.09.12 07:00:003332NZDJPYsell0.01 / 0.0179.0462017.09.12 07:00:00filled
2017.09.12 07:00:003333USDJPYsell0.01 / 0.01109.3672017.09.12 07:00:00filled
2017.09.12 15:00:003334AUDJPYsell0.01 / 0.0188.1422017.09.12 15:00:00filled
2017.09.12 15:00:003335CADJPYsell0.01 / 0.0190.4402017.09.12 15:00:00filled
2017.09.12 15:00:003336CHFJPYsell0.01 / 0.01114.5262017.09.12 15:00:00filled
2017.09.12 15:00:003337EURJPYsell0.01 / 0.01131.0592017.09.12 15:00:00filled
2017.09.12 15:00:003338GBPJPYsell0.01 / 0.01145.7812017.09.12 15:00:00filled
2017.09.12 15:00:003339NZDJPYsell0.01 / 0.0180.0432017.09.12 15:00:00filled
2017.09.12 15:00:003340USDJPYsell0.01 / 0.01109.8402017.09.12 15:00:00filled
2017.09.12 18:00:003341AUDJPYbuy0.01 / 0.0188.3212017.09.12 18:00:00filled
2017.09.12 18:00:003342CADJPYbuy0.01 / 0.0190.5172017.09.12 18:00:00filled
2017.09.12 18:00:003343CHFJPYbuy0.01 / 0.01114.5362017.09.12 18:00:00filled
2017.09.12 18:00:003344EURJPYbuy0.01 / 0.01131.3962017.09.12 18:00:00filled
2017.09.12 18:00:003345GBPJPYbuy0.01 / 0.01145.7762017.09.12 18:00:00filled
2017.09.12 18:00:003346NZDJPYbuy0.01 / 0.0180.2182017.09.12 18:00:00filled
2017.09.12 18:00:003347USDJPYbuy0.01 / 0.01109.9182017.09.12 18:00:00filled
2017.09.12 18:00:003348AUDJPYbuy0.01 / 0.0188.3212017.09.12 18:00:00filled
2017.09.12 18:00:003349CADJPYbuy0.01 / 0.0190.5172017.09.12 18:00:00filled
2017.09.12 18:00:003350CHFJPYbuy0.01 / 0.01114.5362017.09.12 18:00:00filled
2017.09.12 18:00:003351EURJPYbuy0.01 / 0.01131.3962017.09.12 18:00:00filled
2017.09.12 18:00:003352GBPJPYbuy0.01 / 0.01145.7762017.09.12 18:00:00filled
2017.09.12 18:00:003353NZDJPYbuy0.01 / 0.0180.2182017.09.12 18:00:00filled
2017.09.12 18:00:003354USDJPYbuy0.01 / 0.01109.9182017.09.12 18:00:00filled
2017.09.13 00:00:003355AUDJPYsell0.01 / 0.0188.2832017.09.13 00:00:00filled
2017.09.13 00:00:003356CADJPYsell0.01 / 0.0190.3642017.09.13 00:00:00filled
2017.09.13 00:00:003357CHFJPYsell0.01 / 0.01114.6592017.09.13 00:00:00filled
2017.09.13 00:00:003358EURJPYsell0.01 / 0.01131.8152017.09.13 00:00:00filled
2017.09.13 00:00:003359GBPJPYsell0.01 / 0.01146.2712017.09.13 00:00:00filled
2017.09.13 00:00:003360NZDJPYsell0.01 / 0.0180.2322017.09.13 00:00:00filled
2017.09.13 00:00:003361USDJPYsell0.01 / 0.01110.1672017.09.13 00:00:00filled
2017.09.13 05:00:003362AUDJPYbuy0.01 / 0.0188.4452017.09.13 05:00:00filled
2017.09.13 05:00:003363CADJPYbuy0.01 / 0.0190.4472017.09.13 05:00:00filled
2017.09.13 05:00:003364CHFJPYbuy0.01 / 0.01114.7942017.09.13 05:00:00filled
2017.09.13 05:00:003365EURJPYbuy0.01 / 0.01131.9082017.09.13 05:00:00filled
2017.09.13 05:00:003366GBPJPYbuy0.01 / 0.01146.4062017.09.13 05:00:00filled
2017.09.13 05:00:003367NZDJPYbuy0.01 / 0.0180.1462017.09.13 05:00:00filled
2017.09.13 05:00:003368USDJPYbuy0.01 / 0.01110.0642017.09.13 05:00:00filled
2017.09.13 16:00:003369AUDJPYsell0.01 / 0.0188.4142017.09.13 16:00:00filled
2017.09.13 16:00:003370CADJPYsell0.01 / 0.0190.6652017.09.13 16:00:00filled
2017.09.13 16:00:003371CHFJPYsell0.01 / 0.01114.7492017.09.13 16:00:00filled
2017.09.13 16:00:003372EURJPYsell0.01 / 0.01131.8632017.09.13 16:00:00filled
2017.09.13 16:00:003373GBPJPYsell0.01 / 0.01146.1342017.09.13 16:00:00filled
2017.09.13 16:00:003374NZDJPYsell0.01 / 0.0180.1102017.09.13 16:00:00filled
2017.09.13 16:00:003375USDJPYsell0.01 / 0.01110.1272017.09.13 16:00:00filled
2017.09.18 05:00:003376AUDJPYbuy0.01 / 0.0189.1562017.09.18 05:00:00filled
2017.09.18 05:00:003377CADJPYbuy0.01 / 0.0191.2632017.09.18 05:00:00filled
2017.09.18 05:00:003378CHFJPYbuy0.01 / 0.01115.8232017.09.18 05:00:00filled
2017.09.18 05:00:003379EURJPYbuy0.01 / 0.01132.8622017.09.18 05:00:00filled
2017.09.18 05:00:003380GBPJPYbuy0.01 / 0.01151.0752017.09.18 05:00:00filled
2017.09.18 05:00:003381NZDJPYbuy0.01 / 0.0181.2572017.09.18 05:00:00filled
2017.09.18 05:00:003382USDJPYbuy0.01 / 0.01111.1932017.09.18 05:00:00filled
2017.09.18 08:00:003383AUDJPYsell0.01 / 0.0189.1982017.09.18 08:00:00filled
2017.09.18 08:00:003384CADJPYsell0.01 / 0.0191.2292017.09.18 08:00:00filled
2017.09.18 08:00:003385CHFJPYsell0.01 / 0.01115.6652017.09.18 08:00:00filled
2017.09.18 08:00:003386EURJPYsell0.01 / 0.01132.7402017.09.18 08:00:00filled
2017.09.18 08:00:003387GBPJPYsell0.01 / 0.01151.0662017.09.18 08:00:00filled
2017.09.18 08:00:003388NZDJPYsell0.01 / 0.0181.2982017.09.18 08:00:00filled
2017.09.18 08:00:003389USDJPYsell0.01 / 0.01111.1632017.09.18 08:00:00filled
2017.09.18 14:00:003390AUDJPYbuy0.01 / 0.0189.0562017.09.18 14:00:00filled
2017.09.18 14:00:003391CADJPYbuy0.01 / 0.0191.2122017.09.18 14:00:00filled
2017.09.18 14:00:003392CHFJPYbuy0.01 / 0.01116.0392017.09.18 14:00:00filled
2017.09.18 14:00:003393EURJPYbuy0.01 / 0.01133.0042017.09.18 14:00:00filled
2017.09.18 14:00:003394GBPJPYbuy0.01 / 0.01150.6702017.09.18 14:00:00filled
2017.09.18 14:00:003395NZDJPYbuy0.01 / 0.0181.2282017.09.18 14:00:00filled
2017.09.18 14:00:003396USDJPYbuy0.01 / 0.01111.2322017.09.18 14:00:00filled
2017.09.18 15:00:003397AUDJPYsell0.01 / 0.0189.0002017.09.18 15:00:00filled
2017.09.18 15:00:003398CADJPYsell0.01 / 0.0191.2162017.09.18 15:00:00filled
2017.09.18 15:00:003399CHFJPYsell0.01 / 0.01116.0122017.09.18 15:00:00filled
2017.09.18 15:00:003400EURJPYsell0.01 / 0.01133.0142017.09.18 15:00:00filled
2017.09.18 15:00:003401GBPJPYsell0.01 / 0.01150.8092017.09.18 15:00:00filled
2017.09.18 15:00:003402NZDJPYsell0.01 / 0.0181.1062017.09.18 15:00:00filled
2017.09.18 15:00:003403USDJPYsell0.01 / 0.01111.3672017.09.18 15:00:00filled
2017.09.18 17:00:003404AUDJPYbuy0.01 / 0.0189.0372017.09.18 17:00:00filled
2017.09.18 17:00:003405CADJPYbuy0.01 / 0.0191.3492017.09.18 17:00:00filled
2017.09.18 17:00:003406CHFJPYbuy0.01 / 0.01116.1172017.09.18 17:00:00filled
2017.09.18 17:00:003407EURJPYbuy0.01 / 0.01133.2392017.09.18 17:00:00filled
2017.09.18 17:00:003408GBPJPYbuy0.01 / 0.01151.1132017.09.18 17:00:00filled
2017.09.18 17:00:003409NZDJPYbuy0.01 / 0.0181.1022017.09.18 17:00:00filled
2017.09.18 17:00:003410USDJPYbuy0.01 / 0.01111.4022017.09.18 17:00:00filled
2017.09.18 18:00:003411AUDJPYsell0.01 / 0.0188.9362017.09.18 18:00:00filled
2017.09.18 18:00:003412CADJPYsell0.01 / 0.0191.3182017.09.18 18:00:00filled
2017.09.18 18:00:003413CHFJPYsell0.01 / 0.01116.1862017.09.18 18:00:00filled
2017.09.18 18:00:003414EURJPYsell0.01 / 0.01133.3792017.09.18 18:00:00filled
2017.09.18 18:00:003415GBPJPYsell0.01 / 0.01151.2302017.09.18 18:00:00filled
2017.09.18 18:00:003416NZDJPYsell0.01 / 0.0181.0312017.09.18 18:00:00filled
2017.09.18 18:00:003417USDJPYsell0.01 / 0.01111.5642017.09.18 18:00:00filled
2017.09.20 05:00:003418AUDJPYbuy0.01 / 0.0189.3802017.09.20 05:00:00filled
2017.09.20 05:00:003419CADJPYbuy0.01 / 0.0190.8012017.09.20 05:00:00filled
2017.09.20 05:00:003420CHFJPYbuy0.01 / 0.01116.0152017.09.20 05:00:00filled
2017.09.20 05:00:003421EURJPYbuy0.01 / 0.01133.9462017.09.20 05:00:00filled
2017.09.20 05:00:003422GBPJPYbuy0.01 / 0.01150.8152017.09.20 05:00:00filled
2017.09.20 05:00:003423NZDJPYbuy0.01 / 0.0181.7132017.09.20 05:00:00filled
2017.09.20 05:00:003424USDJPYbuy0.01 / 0.01111.4882017.09.20 05:00:00filled
2017.09.20 16:00:003425AUDJPYsell0.01 / 0.0189.7282017.09.20 16:00:00filled
2017.09.20 16:00:003426CADJPYsell0.01 / 0.0190.8592017.09.20 16:00:00filled
2017.09.20 16:00:003427CHFJPYsell0.01 / 0.01115.9172017.09.20 16:00:00filled
2017.09.20 16:00:003428EURJPYsell0.01 / 0.01133.6202017.09.20 16:00:00filled
2017.09.20 16:00:003429GBPJPYsell0.01 / 0.01150.7942017.09.20 16:00:00filled
2017.09.20 16:00:003430NZDJPYsell0.01 / 0.0182.0892017.09.20 16:00:00filled
2017.09.20 16:00:003431USDJPYsell0.01 / 0.01111.4222017.09.20 16:00:00filled
2017.09.20 20:00:003432AUDJPYbuy0.01 / 0.0189.9762017.09.20 20:00:00filled
2017.09.20 20:00:003433CADJPYbuy0.01 / 0.0190.8962017.09.20 20:00:00filled
2017.09.20 20:00:003434CHFJPYbuy0.01 / 0.01115.8922017.09.20 20:00:00filled
2017.09.20 20:00:003435EURJPYbuy0.01 / 0.01133.7222017.09.20 20:00:00filled
2017.09.20 20:00:003436GBPJPYbuy0.01 / 0.01151.3002017.09.20 20:00:00filled
2017.09.20 20:00:003437NZDJPYbuy0.01 / 0.0182.3462017.09.20 20:00:00filled
2017.09.20 20:00:003438USDJPYbuy0.01 / 0.01111.3922017.09.20 20:00:00filled
2017.09.20 22:00:003439AUDJPYsell0.01 / 0.0190.0122017.09.20 22:00:00filled
2017.09.20 22:00:003440CADJPYsell0.01 / 0.0190.9332017.09.20 22:00:00filled
2017.09.20 22:00:003441CHFJPYsell0.01 / 0.01115.7952017.09.20 22:00:00filled
2017.09.20 22:00:003442EURJPYsell0.01 / 0.01133.5682017.09.20 22:00:00filled
2017.09.20 22:00:003443GBPJPYsell0.01 / 0.01151.4542017.09.20 22:00:00filled
2017.09.20 22:00:003444NZDJPYsell0.01 / 0.0182.4982017.09.20 22:00:00filled
2017.09.20 22:00:003445USDJPYsell0.01 / 0.01112.3352017.09.20 22:00:00filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2017.01.01 00:00:001balance0.000.0010 000.0010 000.00
2017.01.03 01:00:002AUDJPYbuyin0.0184.4422-0.010.000.009 999.99
2017.01.03 01:00:003CADJPYbuyin0.0187.2873-0.010.000.009 999.98
2017.01.03 01:00:004CHFJPYbuyin0.01114.6174-0.020.000.009 999.96
2017.01.03 01:00:005EURJPYbuyin0.01122.7715-0.020.000.009 999.94
2017.01.03 01:00:006GBPJPYbuyin0.01144.0566-0.020.000.009 999.92
2017.01.03 01:00:007NZDJPYbuyin0.0181.3457-0.010.000.009 999.91
2017.01.03 01:00:008USDJPYbuyin0.01117.3268-0.020.000.009 999.89
2017.01.03 10:00:009AUDJPYsellout0.0185.0099-0.010.004.8110 004.69
2017.01.03 10:00:0010CADJPYsellout0.0187.73910-0.010.003.8410 008.52
2017.01.03 10:00:0011CHFJPYsellout0.01115.06611-0.020.003.8110 012.31
2017.01.03 10:00:0012EURJPYsellout0.01123.26012-0.020.004.1510 016.44
2017.01.03 10:00:0013GBPJPYsellout0.01144.78013-0.020.006.1410 022.56
2017.01.03 10:00:0014NZDJPYsellout0.0181.84114-0.010.004.2110 026.76
2017.01.03 10:00:0015USDJPYsellout0.01117.83515-0.020.004.3210 031.06
2017.01.03 18:00:0016AUDJPYbuyin0.0185.22116-0.010.000.0010 031.05
2017.01.03 18:00:0017CADJPYbuyin0.0187.97117-0.010.000.0010 031.04
2017.01.03 18:00:0018CHFJPYbuyin0.01114.73718-0.020.000.0010 031.02
2017.01.03 18:00:0019EURJPYbuyin0.01122.57319-0.020.000.0010 031.00
2017.01.03 18:00:0020GBPJPYbuyin0.01144.46420-0.020.000.0010 030.98
2017.01.03 18:00:0021NZDJPYbuyin0.0181.47821-0.010.000.0010 030.97
2017.01.03 18:00:0022USDJPYbuyin0.01118.03422-0.020.000.0010 030.95
2017.01.04 03:00:0023AUDJPYsellout0.0185.23923-0.010.030.1510 031.12
2017.01.04 03:00:0024CADJPYsellout0.0187.73924-0.010.00-1.9710 029.14
2017.01.04 03:00:0025CHFJPYsellout0.01114.64725-0.02-0.01-0.7610 028.35
2017.01.04 03:00:0026EURJPYsellout0.01122.59426-0.02-0.010.1810 028.50
2017.01.04 03:00:0027GBPJPYsellout0.01144.21627-0.02-0.01-2.1010 026.37
2017.01.04 03:00:0028NZDJPYsellout0.0181.35728-0.010.04-1.0310 025.37
2017.01.04 03:00:0029USDJPYsellout0.01117.94229-0.020.01-0.7810 024.58
2017.01.04 23:00:0030AUDJPYbuyin0.0185.47730-0.010.000.0010 024.57
2017.01.04 23:00:0031CADJPYbuyin0.0188.19631-0.020.000.0010 024.55
2017.01.04 23:00:0032CHFJPYbuyin0.01114.93932-0.020.000.0010 024.53
2017.01.04 23:00:0033EURJPYbuyin0.01123.07033-0.020.000.0010 024.51
2017.01.04 23:00:0034GBPJPYbuyin0.01144.65734-0.020.000.0010 024.49
2017.01.04 23:00:0035NZDJPYbuyin0.0181.72135-0.010.000.0010 024.48
2017.01.04 23:00:0036USDJPYbuyin0.01117.36636-0.020.000.0010 024.46
2017.01.05 01:00:0037AUDJPYsellout0.0185.30837-0.010.09-1.4410 023.10
2017.01.05 01:00:0038CADJPYsellout0.0188.13438-0.020.01-0.5310 022.56
2017.01.05 01:00:0039CHFJPYsellout0.01114.80739-0.02-0.03-1.1310 021.38
2017.01.05 01:00:0040EURJPYsellout0.01122.97640-0.02-0.03-0.8010 020.53
2017.01.05 01:00:0041GBPJPYsellout0.01144.44741-0.02-0.02-1.7910 018.70
2017.01.05 01:00:0042NZDJPYsellout0.0181.64342-0.010.11-0.6710 018.13
2017.01.05 01:00:0043USDJPYsellout0.01117.26343-0.020.03-0.8810 017.26
2017.01.09 06:00:0044AUDJPYsellin0.0185.82844-0.010.000.0010 017.25
2017.01.09 06:00:0045CADJPYsellin0.0188.58245-0.020.000.0010 017.23
2017.01.09 06:00:0046CHFJPYsellin0.01115.31846-0.020.000.0010 017.21
2017.01.09 06:00:0047EURJPYsellin0.01123.59947-0.020.000.0010 017.19
2017.01.09 06:00:0048GBPJPYsellin0.01143.73548-0.020.000.0010 017.17
2017.01.09 06:00:0049NZDJPYsellin0.0181.67149-0.010.000.0010 017.16
2017.01.09 06:00:0050USDJPYsellin0.01117.38150-0.020.000.0010 017.14
2017.01.09 09:00:0051AUDJPYbuyout0.0185.87151-0.010.00-0.3710 016.76
2017.01.09 09:00:0052CADJPYbuyout0.0188.56752-0.020.000.1310 016.87
2017.01.09 09:00:0053CHFJPYbuyout0.01115.28653-0.020.000.2710 017.12
2017.01.09 09:00:0054EURJPYbuyout0.01123.64154-0.020.00-0.3610 016.74
2017.01.09 09:00:0055GBPJPYbuyout0.01142.97555-0.020.006.4710 023.19
2017.01.09 09:00:0056NZDJPYbuyout0.0181.72456-0.010.00-0.4510 022.73
2017.01.09 09:00:0057USDJPYbuyout0.01117.38657-0.020.00-0.0410 022.67
2017.01.10 05:00:0058AUDJPYbuyin0.0185.27258-0.010.000.0010 022.66
2017.01.10 05:00:0059CADJPYbuyin0.0187.54559-0.020.000.0010 022.64
2017.01.10 05:00:0060CHFJPYbuyin0.01114.20060-0.020.000.0010 022.62
2017.01.10 05:00:0061EURJPYbuyin0.01122.65261-0.020.000.0010 022.60
2017.01.10 05:00:0062GBPJPYbuyin0.01140.65062-0.020.000.0010 022.58
2017.01.10 05:00:0063NZDJPYbuyin0.0181.33763-0.010.000.0010 022.57
2017.01.10 05:00:0064USDJPYbuyin0.01115.63664-0.020.000.0010 022.55
2017.01.10 09:00:0065AUDJPYsellout0.0185.21365-0.010.00-0.5110 022.03
2017.01.10 09:00:0066CADJPYsellout0.0187.50266-0.020.00-0.3710 021.64
2017.01.10 09:00:0067CHFJPYsellout0.01114.16467-0.020.00-0.3110 021.31
2017.01.10 09:00:0068EURJPYsellout0.01122.64868-0.020.00-0.0310 021.26
2017.01.10 09:00:0069GBPJPYsellout0.01140.53969-0.020.00-0.9610 020.28
2017.01.10 09:00:0070NZDJPYsellout0.0181.23470-0.010.00-0.8910 019.38
2017.01.10 09:00:0071USDJPYsellout0.01115.75871-0.020.001.0510 020.41
2017.01.10 17:00:0072AUDJPYbuyin0.0185.21572-0.010.000.0010 020.40
2017.01.10 17:00:0073CADJPYbuyin0.0187.56873-0.020.000.0010 020.38
2017.01.10 17:00:0074CHFJPYbuyin0.01114.09974-0.020.000.0010 020.36
2017.01.10 17:00:0075EURJPYbuyin0.01122.51575-0.020.000.0010 020.34
2017.01.10 17:00:0076GBPJPYbuyin0.01140.62176-0.020.000.0010 020.32
2017.01.10 17:00:0077NZDJPYbuyin0.0180.92077-0.010.000.0010 020.31
2017.01.10 17:00:0078USDJPYbuyin0.01115.62978-0.020.000.0010 020.29
2017.01.10 19:00:0079AUDJPYsellout0.0185.30979-0.010.000.8110 021.09
2017.01.10 19:00:0080CADJPYsellout0.0187.63580-0.020.000.5810 021.65
2017.01.10 19:00:0081CHFJPYsellout0.01113.95081-0.020.00-1.2910 020.34
2017.01.10 19:00:0082EURJPYsellout0.01122.37982-0.020.00-1.1710 019.15
2017.01.10 19:00:0083GBPJPYsellout0.01140.80783-0.020.001.6110 020.74
2017.01.10 19:00:0084NZDJPYsellout0.0180.96784-0.010.000.4110 021.14
2017.01.10 19:00:0085USDJPYsellout0.01115.76085-0.020.001.1310 022.25
2017.01.11 00:00:0086AUDJPYsellin0.0185.21786-0.010.000.0010 022.24
2017.01.11 00:00:0087CADJPYsellin0.0187.46287-0.020.000.0010 022.22
2017.01.11 00:00:0088CHFJPYsellin0.01113.77088-0.020.000.0010 022.20
2017.01.11 00:00:0089EURJPYsellin0.01122.15789-0.020.000.0010 022.18
2017.01.11 00:00:0090GBPJPYsellin0.01140.85690-0.020.000.0010 022.16
2017.01.11 00:00:0091NZDJPYsellin0.0180.81891-0.010.000.0010 022.15
2017.01.11 00:00:0092USDJPYsellin0.01115.75192-0.020.000.0010 022.13
2017.01.11 06:00:0093AUDJPYbuyout0.0185.61493-0.010.00-3.4210 018.70
2017.01.11 06:00:0094CADJPYbuyout0.0187.60494-0.020.00-1.2210 017.46
2017.01.11 06:00:0095CHFJPYbuyout0.01114.01995-0.020.00-2.1510 015.29
2017.01.11 06:00:0096EURJPYbuyout0.01122.34796-0.020.00-1.6410 013.63
2017.01.11 06:00:0097GBPJPYbuyout0.01141.18897-0.020.00-2.8610 010.75
2017.01.11 06:00:0098NZDJPYbuyout0.0181.16798-0.010.00-3.0110 007.73
2017.01.11 06:00:0099USDJPYbuyout0.01116.01899-0.020.00-2.3010 005.41
2017.01.11 19:00:00100AUDJPYbuyin0.0186.034100-0.010.000.0010 005.40
2017.01.11 19:00:00101CADJPYbuyin0.0187.968101-0.020.000.0010 005.38
2017.01.11 19:00:00102CHFJPYbuyin0.01113.954102-0.020.000.0010 005.36
2017.01.11 19:00:00103EURJPYbuyin0.01122.086103-0.020.000.0010 005.34
2017.01.11 19:00:00104GBPJPYbuyin0.01140.884104-0.020.000.0010 005.32
2017.01.11 19:00:00105NZDJPYbuyin0.0181.473105-0.010.000.0010 005.31
2017.01.11 19:00:00106USDJPYbuyin0.01116.281106-0.020.000.0010 005.29
2017.01.12 13:00:00107AUDJPYsellout0.0185.641107-0.020.09-3.4410 001.92
2017.01.12 13:00:00108CADJPYsellout0.0187.498108-0.020.01-4.129 997.79
2017.01.12 13:00:00109CHFJPYsellout0.01113.279109-0.02-0.03-5.919 991.83
2017.01.12 13:00:00110EURJPYsellout0.01121.482110-0.02-0.03-5.299 986.49
2017.01.12 13:00:00111GBPJPYsellout0.01140.114111-0.02-0.02-6.749 979.71
2017.01.12 13:00:00112NZDJPYsellout0.0181.245112-0.010.12-2.009 977.82
2017.01.12 13:00:00113USDJPYsellout0.01114.192113-0.020.03-18.299 959.54
2017.01.13 09:00:00114AUDJPYbuyin0.0185.973114-0.010.000.009 959.53
2017.01.13 09:00:00115CADJPYbuyin0.0187.233115-0.020.000.009 959.51
2017.01.13 09:00:00116CHFJPYbuyin0.01113.724116-0.020.000.009 959.49
2017.01.13 09:00:00117EURJPYbuyin0.01121.951117-0.020.000.009 959.47
2017.01.13 09:00:00118GBPJPYbuyin0.01139.526118-0.020.000.009 959.45
2017.01.13 09:00:00119NZDJPYbuyin0.0181.590119-0.010.000.009 959.44
2017.01.13 09:00:00120USDJPYbuyin0.01114.727120-0.020.000.009 959.42
2017.01.13 17:00:00121AUDJPYsellout0.0185.964121-0.010.00-0.089 959.33
2017.01.13 17:00:00122CADJPYsellout0.0187.644122-0.020.003.569 962.87
2017.01.13 17:00:00123CHFJPYsellout0.01113.991123-0.020.002.329 965.17
2017.01.13 17:00:00124EURJPYsellout0.01122.276124-0.020.002.829 967.97
2017.01.13 17:00:00125GBPJPYsellout0.01139.935125-0.020.003.559 971.50
2017.01.13 17:00:00126NZDJPYsellout0.0181.601126-0.010.000.109 971.59
2017.01.13 17:00:00127USDJPYsellout0.01115.297127-0.020.004.949 976.51
2017.01.13 18:00:00128AUDJPYbuyin0.0186.152128-0.010.000.009 976.50
2017.01.13 18:00:00129CADJPYbuyin0.0187.618129-0.020.000.009 976.48
2017.01.13 18:00:00130CHFJPYbuyin0.01113.875130-0.020.000.009 976.46
2017.01.13 18:00:00131EURJPYbuyin0.01122.165131-0.020.000.009 976.44
2017.01.13 18:00:00132GBPJPYbuyin0.01140.109132-0.020.000.009 976.42
2017.01.13 18:00:00133NZDJPYbuyin0.0181.791133-0.010.000.009 976.41
2017.01.13 18:00:00134USDJPYbuyin0.01114.996134-0.020.000.009 976.39
2017.01.16 03:00:00135AUDJPYsellout0.0185.706135-0.020.03-3.909 972.50
2017.01.16 03:00:00136CADJPYsellout0.0187.069136-0.020.00-4.809 967.68
2017.01.16 03:00:00137CHFJPYsellout0.01113.215137-0.02-0.01-5.779 961.88
2017.01.16 03:00:00138EURJPYsellout0.01121.528138-0.02-0.01-5.579 956.28
2017.01.16 03:00:00139GBPJPYsellout0.01137.758139-0.02-0.01-20.569 935.69
2017.01.16 03:00:00140NZDJPYsellout0.0181.402140-0.010.04-3.409 932.32
2017.01.16 03:00:00141USDJPYsellout0.01114.337141-0.020.01-5.769 926.55
2017.01.16 17:00:00142AUDJPYbuyin0.0185.208142-0.010.000.009 926.54
2017.01.16 17:00:00143CADJPYbuyin0.0186.723143-0.020.000.009 926.52
2017.01.16 17:00:00144CHFJPYbuyin0.01112.817144-0.020.000.009 926.50
2017.01.16 17:00:00145EURJPYbuyin0.01120.913145-0.020.000.009 926.48
2017.01.16 17:00:00146GBPJPYbuyin0.01137.650146-0.020.000.009 926.46
2017.01.16 17:00:00147NZDJPYbuyin0.0180.992147-0.010.000.009 926.45
2017.01.16 17:00:00148USDJPYbuyin0.01113.998148-0.020.000.009 926.43
2017.01.16 19:00:00149AUDJPYsellout0.0185.270149-0.010.000.549 926.96
2017.01.16 19:00:00150CADJPYsellout0.0186.694150-0.020.00-0.259 926.69
2017.01.16 19:00:00151CHFJPYsellout0.01112.782151-0.020.00-0.319 926.36
2017.01.16 19:00:00152EURJPYsellout0.01120.947152-0.020.000.309 926.64
2017.01.16 19:00:00153GBPJPYsellout0.01137.404153-0.020.00-2.169 924.46
2017.01.16 19:00:00154NZDJPYsellout0.0180.978154-0.010.00-0.129 924.33
2017.01.16 19:00:00155USDJPYsellout0.01114.101155-0.020.000.909 925.21
2017.01.17 05:00:00156AUDJPYbuyin0.0185.263156-0.010.000.009 925.20
2017.01.17 05:00:00157CADJPYbuyin0.0186.612157-0.020.000.009 925.18
2017.01.17 05:00:00158CHFJPYbuyin0.01112.871158-0.020.000.009 925.16
2017.01.17 05:00:00159EURJPYbuyin0.01121.087159-0.020.000.009 925.14
2017.01.17 05:00:00160GBPJPYbuyin0.01137.599160-0.020.000.009 925.12
2017.01.17 05:00:00161NZDJPYbuyin0.0181.080161-0.010.000.009 925.11
2017.01.17 05:00:00162USDJPYbuyin0.01114.015162-0.020.000.009 925.09
2017.01.17 15:00:00163AUDJPYsellout0.0185.559163-0.020.002.619 927.68
2017.01.17 15:00:00164CADJPYsellout0.0186.909164-0.020.002.629 930.28
2017.01.17 15:00:00165CHFJPYsellout0.01113.256165-0.020.003.399 933.65
2017.01.17 15:00:00166EURJPYsellout0.01121.286166-0.020.001.759 935.38
2017.01.17 15:00:00167GBPJPYsellout0.01139.844167-0.020.0019.779 955.13
2017.01.17 15:00:00168NZDJPYsellout0.0181.453168-0.010.003.299 958.41
2017.01.17 15:00:00169USDJPYsellout0.01113.530169-0.020.00-4.279 954.12
2017.01.17 17:00:00170AUDJPYbuyin0.0185.326170-0.020.000.009 954.10
2017.01.17 17:00:00171CADJPYbuyin0.0186.612171-0.020.000.009 954.08
2017.01.17 17:00:00172CHFJPYbuyin0.01112.968172-0.020.000.009 954.06
2017.01.17 17:00:00173EURJPYbuyin0.01121.038173-0.020.000.009 954.04
2017.01.17 17:00:00174GBPJPYbuyin0.01139.941174-0.020.000.009 954.02
2017.01.17 17:00:00175NZDJPYbuyin0.0181.361175-0.010.000.009 954.01
2017.01.17 17:00:00176USDJPYbuyin0.01112.960176-0.020.000.009 953.99
2017.01.17 18:00:00177AUDJPYsellout0.0185.218177-0.020.00-0.969 953.01
2017.01.17 18:00:00178CADJPYsellout0.0186.503178-0.020.00-0.969 952.03
2017.01.17 18:00:00179CHFJPYsellout0.01112.702179-0.020.00-2.359 949.66
2017.01.17 18:00:00180EURJPYsellout0.01120.854180-0.020.00-1.639 948.01
2017.01.17 18:00:00181GBPJPYsellout0.01139.951181-0.020.000.099 948.08
2017.01.17 18:00:00182NZDJPYsellout0.0181.212182-0.010.00-1.329 946.75
2017.01.17 18:00:00183USDJPYsellout0.01113.001183-0.020.000.369 947.09
2017.01.18 17:00:00184AUDJPYbuyin0.0185.724184-0.020.000.009 947.07
2017.01.18 17:00:00185CADJPYbuyin0.0186.588185-0.020.000.009 947.05
2017.01.18 17:00:00186CHFJPYbuyin0.01113.080186-0.020.000.009 947.03
2017.01.18 17:00:00187EURJPYbuyin0.01121.097187-0.020.000.009 947.01
2017.01.18 17:00:00188GBPJPYbuyin0.01139.517188-0.020.000.009 946.99
2017.01.18 17:00:00189NZDJPYbuyin0.0181.595189-0.010.000.009 946.98
2017.01.18 17:00:00190USDJPYbuyin0.01113.340190-0.020.000.009 946.96
2017.01.18 19:00:00191AUDJPYsellout0.0185.627191-0.020.00-0.869 946.08
2017.01.18 19:00:00192CADJPYsellout0.0186.056192-0.020.00-4.699 941.37
2017.01.18 19:00:00193CHFJPYsellout0.01113.062193-0.020.00-0.169 941.19
2017.01.18 19:00:00194EURJPYsellout0.01121.121194-0.020.000.219 941.38
2017.01.18 19:00:00195GBPJPYsellout0.01139.572195-0.020.000.499 941.85
2017.01.18 19:00:00196NZDJPYsellout0.0181.380196-0.010.00-1.909 939.94
2017.01.18 19:00:00197USDJPYsellout0.01113.384197-0.020.000.399 940.31
2017.01.19 05:00:00198AUDJPYbuyin0.0186.215198-0.020.000.009 940.29
2017.01.19 05:00:00199CADJPYbuyin0.0186.464199-0.020.000.009 940.27
2017.01.19 05:00:00200CHFJPYbuyin0.01113.862200-0.020.000.009 940.25
2017.01.19 05:00:00201EURJPYbuyin0.01121.958201-0.020.000.009 940.23
2017.01.19 05:00:00202GBPJPYbuyin0.01140.827202-0.020.000.009 940.21
2017.01.19 05:00:00203NZDJPYbuyin0.0181.846203-0.010.000.009 940.20
2017.01.19 05:00:00204USDJPYbuyin0.01114.646204-0.020.000.009 940.18
2017.01.19 17:00:00205AUDJPYsellout0.0187.005205-0.020.006.849 947.00
2017.01.19 17:00:00206CADJPYsellout0.0186.749206-0.020.002.479 949.45
2017.01.19 17:00:00207CHFJPYsellout0.01114.140207-0.020.002.419 951.84
2017.01.19 17:00:00208EURJPYsellout0.01122.318208-0.020.003.129 954.94
2017.01.19 17:00:00209GBPJPYsellout0.01142.039209-0.020.0010.499 965.41
2017.01.19 17:00:00210NZDJPYsellout0.0182.543210-0.010.006.039 971.43
2017.01.19 17:00:00211USDJPYsellout0.01115.492211-0.020.007.339 978.74
2017.01.19 19:00:00212AUDJPYbuyin0.0186.988212-0.020.000.009 978.72
2017.01.19 19:00:00213CADJPYbuyin0.0186.510213-0.020.000.009 978.70
2017.01.19 19:00:00214CHFJPYbuyin0.01114.223214-0.020.000.009 978.68
2017.01.19 19:00:00215EURJPYbuyin0.01122.565215-0.020.000.009 978.66
2017.01.19 19:00:00216GBPJPYbuyin0.01142.029216-0.020.000.009 978.64
2017.01.19 19:00:00217NZDJPYbuyin0.0182.682217-0.010.000.009 978.63
2017.01.19 19:00:00218USDJPYbuyin0.01115.296218-0.020.000.009 978.61
2017.01.19 20:00:00219AUDJPYsellout0.0186.991219-0.020.000.039 978.62
2017.01.19 20:00:00220CADJPYsellout0.0186.544220-0.020.000.299 978.89
2017.01.19 20:00:00221CHFJPYsellout0.01114.285221-0.020.000.549 979.41
2017.01.19 20:00:00222EURJPYsellout0.01122.697222-0.020.001.149 980.53
2017.01.19 20:00:00223GBPJPYsellout0.01141.963223-0.020.00-0.579 979.94
2017.01.19 20:00:00224NZDJPYsellout0.0182.658224-0.010.00-0.219 979.72
2017.01.19 20:00:00225USDJPYsellout0.01115.404225-0.020.000.949 980.64
2017.01.19 22:00:00226AUDJPYbuyin0.0186.743226-0.020.000.009 980.62
2017.01.19 22:00:00227CADJPYbuyin0.0186.195227-0.020.000.009 980.60
2017.01.19 22:00:00228CHFJPYbuyin0.01113.980228-0.020.000.009 980.58
2017.01.19 22:00:00229EURJPYbuyin0.01122.368229-0.020.000.009 980.56
2017.01.19 22:00:00230GBPJPYbuyin0.01141.629230-0.020.000.009 980.54
2017.01.19 22:00:00231NZDJPYbuyin0.0182.481231-0.010.000.009 980.53
2017.01.19 22:00:00232USDJPYbuyin0.01114.793232-0.020.000.009 980.51
2017.01.20 08:00:00233AUDJPYsellout0.0186.829233-0.020.030.759 981.27
2017.01.20 08:00:00234CADJPYsellout0.0186.285234-0.020.000.789 982.03
2017.01.20 08:00:00235CHFJPYsellout0.01114.211235-0.02-0.012.019 984.01
2017.01.20 08:00:00236EURJPYsellout0.01122.545236-0.02-0.011.549 985.52
2017.01.20 08:00:00237GBPJPYsellout0.01141.788237-0.02-0.011.389 986.87
2017.01.20 08:00:00238NZDJPYsellout0.0182.645238-0.010.041.439 988.33
2017.01.20 08:00:00239USDJPYsellout0.01114.822239-0.020.010.259 988.57
2017.01.20 09:00:00240AUDJPYbuyin0.0186.739240-0.020.000.009 988.55
2017.01.20 09:00:00241CADJPYbuyin0.0186.195241-0.020.000.009 988.53
2017.01.20 09:00:00242CHFJPYbuyin0.01114.123242-0.020.000.009 988.51
2017.01.20 09:00:00243EURJPYbuyin0.01122.461243-0.020.000.009 988.49
2017.01.20 09:00:00244GBPJPYbuyin0.01141.697244-0.020.000.009 988.47
2017.01.20 09:00:00245NZDJPYbuyin0.0182.554245-0.010.000.009 988.46
2017.01.20 09:00:00246USDJPYbuyin0.01114.635246-0.020.000.009 988.44
2017.01.20 10:00:00247AUDJPYsellout0.0186.763247-0.020.000.219 988.63
2017.01.20 10:00:00248CADJPYsellout0.0186.296248-0.020.000.889 989.49
2017.01.20 10:00:00249CHFJPYsellout0.01114.150249-0.020.000.249 989.71
2017.01.20 10:00:00250EURJPYsellout0.01122.511250-0.020.000.449 990.13
2017.01.20 10:00:00251GBPJPYsellout0.01141.566251-0.020.00-1.149 988.97
2017.01.20 10:00:00252NZDJPYsellout0.0182.520252-0.010.00-0.309 988.66
2017.01.20 10:00:00253USDJPYsellout0.01114.794253-0.020.001.399 990.03
2017.01.20 18:00:00254AUDJPYbuyin0.0186.828254-0.020.000.009 990.01
2017.01.20 18:00:00255CADJPYbuyin0.0186.297255-0.020.000.009 989.99
2017.01.20 18:00:00256CHFJPYbuyin0.01114.419256-0.020.000.009 989.97
2017.01.20 18:00:00257EURJPYbuyin0.01122.842257-0.020.000.009 989.95
2017.01.20 18:00:00258GBPJPYbuyin0.01141.752258-0.020.000.009 989.93
2017.01.20 18:00:00259NZDJPYbuyin0.0182.292259-0.010.000.009 989.92
2017.01.20 18:00:00260USDJPYbuyin0.01115.032260-0.020.000.009 989.90
2017.01.23 07:00:00261AUDJPYsellout0.0186.002261-0.020.03-7.269 982.65
2017.01.23 07:00:00262CADJPYsellout0.0185.522262-0.020.00-6.819 975.82
2017.01.23 07:00:00263CHFJPYsellout0.01113.818263-0.02-0.01-5.289 970.51
2017.01.23 07:00:00264EURJPYsellout0.01122.128264-0.02-0.01-6.289 964.20
2017.01.23 07:00:00265GBPJPYsellout0.01141.209265-0.02-0.01-4.779 959.40
2017.01.23 07:00:00266NZDJPYsellout0.0181.797266-0.010.04-4.359 955.08
2017.01.23 07:00:00267USDJPYsellout0.01113.745267-0.020.01-11.319 943.76
2017.01.23 10:00:00268AUDJPYsellin0.0185.809268-0.020.000.009 943.74
2017.01.23 10:00:00269CADJPYsellin0.0185.489269-0.020.000.009 943.72
2017.01.23 10:00:00270CHFJPYsellin0.01113.588270-0.020.000.009 943.70
2017.01.23 10:00:00271EURJPYsellin0.01121.907271-0.020.000.009 943.68
2017.01.23 10:00:00272GBPJPYsellin0.01141.367272-0.020.000.009 943.66
2017.01.23 10:00:00273NZDJPYsellin0.0181.708273-0.010.000.009 943.65
2017.01.23 10:00:00274USDJPYsellin0.01113.484274-0.020.000.009 943.63
2017.01.23 15:00:00275AUDJPYbuyout0.0185.922275-0.020.00-1.009 942.61
2017.01.23 15:00:00276CADJPYbuyout0.0185.346276-0.020.001.269 943.85
2017.01.23 15:00:00277CHFJPYbuyout0.01113.470277-0.020.001.049 944.87
2017.01.23 15:00:00278EURJPYbuyout0.01121.740278-0.020.001.479 946.32
2017.01.23 15:00:00279GBPJPYbuyout0.01141.188279-0.020.001.589 947.88
2017.01.23 15:00:00280NZDJPYbuyout0.0181.672280-0.010.000.329 948.19
2017.01.23 15:00:00281USDJPYbuyout0.01113.408281-0.020.000.679 948.84
2017.01.23 18:00:00282AUDJPYbuyin0.0185.655282-0.020.000.009 948.82
2017.01.23 18:00:00283CADJPYbuyin0.0184.956283-0.020.000.009 948.80
2017.01.23 18:00:00284CHFJPYbuyin0.01113.144284-0.020.000.009 948.78
2017.01.23 18:00:00285EURJPYbuyin0.01121.424285-0.020.000.009 948.76
2017.01.23 18:00:00286GBPJPYbuyin0.01141.156286-0.020.000.009 948.74
2017.01.23 18:00:00287NZDJPYbuyin0.0181.617287-0.010.000.009 948.73
2017.01.23 18:00:00288USDJPYbuyin0.01112.973288-0.020.000.009 948.71
2017.01.23 19:00:00289AUDJPYsellout0.0185.396289-0.020.00-2.299 946.40
2017.01.23 19:00:00290CADJPYsellout0.0184.975290-0.020.000.179 946.55
2017.01.23 19:00:00291CHFJPYsellout0.01112.994291-0.020.00-1.339 945.20
2017.01.23 19:00:00292EURJPYsellout0.01121.243292-0.020.00-1.609 943.58
2017.01.23 19:00:00293GBPJPYsellout0.01140.947293-0.020.00-1.859 941.71
2017.01.23 19:00:00294NZDJPYsellout0.0181.437294-0.010.00-1.599 940.11
2017.01.23 19:00:00295USDJPYsellout0.01112.896295-0.020.00-0.689 939.41
2017.01.23 22:00:00296AUDJPYbuyin0.0185.595296-0.020.000.009 939.39
2017.01.23 22:00:00297CADJPYbuyin0.0185.297297-0.020.000.009 939.37
2017.01.23 22:00:00298CHFJPYbuyin0.01113.167298-0.020.000.009 939.35
2017.01.23 22:00:00299EURJPYbuyin0.01121.439299-0.020.000.009 939.33
2017.01.23 22:00:00300GBPJPYbuyin0.01141.279300-0.030.000.009 939.30
2017.01.23 22:00:00301NZDJPYbuyin0.0181.614301-0.010.000.009 939.29
2017.01.23 22:00:00302USDJPYbuyin0.01113.007302-0.020.000.009 939.27
2017.01.24 02:00:00303AUDJPYsellout0.0185.520303-0.020.03-0.669 938.62
2017.01.24 02:00:00304CADJPYsellout0.0185.191304-0.020.00-0.949 937.66
2017.01.24 02:00:00305CHFJPYsellout0.01113.077305-0.02-0.01-0.809 936.83
2017.01.24 02:00:00306EURJPYsellout0.01121.356306-0.02-0.01-0.749 936.06
2017.01.24 02:00:00307GBPJPYsellout0.01141.152307-0.03-0.01-1.139 934.89
2017.01.24 02:00:00308NZDJPYsellout0.0181.598308-0.010.04-0.149 934.78
2017.01.24 02:00:00309USDJPYsellout0.01112.791309-0.020.01-1.929 932.85
2017.01.24 17:00:00310AUDJPYbuyin0.0185.901310-0.020.000.009 932.83
2017.01.24 17:00:00311CADJPYbuyin0.0185.850311-0.020.000.009 932.81
2017.01.24 17:00:00312CHFJPYbuyin0.01113.166312-0.020.000.009 932.79
2017.01.24 17:00:00313EURJPYbuyin0.01121.713313-0.020.000.009 932.77
2017.01.24 17:00:00314GBPJPYbuyin0.01141.177314-0.020.000.009 932.75
2017.01.24 17:00:00315NZDJPYbuyin0.0182.153315-0.010.000.009 932.74
2017.01.24 17:00:00316USDJPYbuyin0.01113.112316-0.020.000.009 932.72
2017.01.24 22:00:00317AUDJPYsellout0.0186.288317-0.020.003.409 936.10
2017.01.24 22:00:00318CADJPYsellout0.0186.559318-0.020.006.239 942.31
2017.01.24 22:00:00319CHFJPYsellout0.01113.645319-0.020.004.219 946.50
2017.01.24 22:00:00320EURJPYsellout0.01122.075320-0.020.003.189 949.66
2017.01.24 22:00:00321GBPJPYsellout0.01142.346321-0.030.0010.279 959.90
2017.01.24 22:00:00322NZDJPYsellout0.0182.510322-0.010.003.149 963.03
2017.01.24 22:00:00323USDJPYsellout0.01113.844323-0.020.006.439 969.44
2017.01.25 18:00:00324AUDJPYbuyin0.0185.847324-0.020.000.009 969.42
2017.01.25 18:00:00325CADJPYbuyin0.0186.810325-0.020.000.009 969.40
2017.01.25 18:00:00326CHFJPYbuyin0.01113.741326-0.020.000.009 969.38
2017.01.25 18:00:00327EURJPYbuyin0.01122.082327-0.020.000.009 969.36
2017.01.25 18:00:00328GBPJPYbuyin0.01143.249328-0.030.000.009 969.33
2017.01.25 18:00:00329NZDJPYbuyin0.0182.513329-0.010.000.009 969.32
2017.01.25 18:00:00330USDJPYbuyin0.01113.661330-0.020.000.009 969.30
2017.01.25 20:00:00331AUDJPYsellout0.0185.898331-0.020.000.459 969.73
2017.01.25 20:00:00332CADJPYsellout0.0186.996332-0.020.001.649 971.35
2017.01.25 20:00:00333CHFJPYsellout0.01113.631333-0.020.00-0.979 970.36
2017.01.25 20:00:00334EURJPYsellout0.01122.054334-0.020.00-0.259 970.09
2017.01.25 20:00:00335GBPJPYsellout0.01143.295335-0.030.000.409 970.46
2017.01.25 20:00:00336NZDJPYsellout0.0182.436336-0.010.00-0.689 969.77
2017.01.25 20:00:00337USDJPYsellout0.01113.667337-0.020.000.059 969.80
2017.01.25 22:00:00338AUDJPYbuyin0.0185.859338-0.020.000.009 969.78
2017.01.25 22:00:00339CADJPYbuyin0.0186.856339-0.020.000.009 969.76
2017.01.25 22:00:00340CHFJPYbuyin0.01113.582340-0.020.000.009 969.74
2017.01.25 22:00:00341EURJPYbuyin0.01122.013341-0.020.000.009 969.72
2017.01.25 22:00:00342GBPJPYbuyin0.01143.405342-0.030.000.009 969.69
2017.01.25 22:00:00343NZDJPYbuyin0.0182.451343-0.010.000.009 969.68
2017.01.25 22:00:00344USDJPYbuyin0.01113.591344-0.020.000.009 969.66
2017.01.26 07:00:00345AUDJPYsellout0.0185.750345-0.020.09-0.969 968.77
2017.01.26 07:00:00346CADJPYsellout0.0186.710346-0.020.01-1.299 967.47
2017.01.26 07:00:00347CHFJPYsellout0.01113.420347-0.02-0.03-1.439 965.99
2017.01.26 07:00:00348EURJPYsellout0.01121.849348-0.02-0.03-1.459 964.49
2017.01.26 07:00:00349GBPJPYsellout0.01143.367349-0.03-0.02-0.349 964.10
2017.01.26 07:00:00350NZDJPYsellout0.0182.528350-0.010.120.689 964.89
2017.01.26 07:00:00351USDJPYsellout0.01113.272351-0.020.03-2.829 962.08
2017.01.26 20:00:00352AUDJPYbuyin0.0186.412352-0.020.000.009 962.06
2017.01.26 20:00:00353CADJPYbuyin0.0187.541353-0.020.000.009 962.04
2017.01.26 20:00:00354CHFJPYbuyin0.01114.647354-0.020.000.009 962.02
2017.01.26 20:00:00355EURJPYbuyin0.01122.492355-0.020.000.009 962.00
2017.01.26 20:00:00356GBPJPYbuyin0.01144.319356-0.030.000.009 961.97
2017.01.26 20:00:00357NZDJPYbuyin0.0182.938357-0.010.000.009 961.96
2017.01.26 20:00:00358USDJPYbuyin0.01114.621358-0.020.000.009 961.94
2017.01.27 06:00:00359AUDJPYsellout0.0186.603359-0.020.031.669 963.61
2017.01.27 06:00:00360CADJPYsellout0.0187.684360-0.020.001.249 964.83
2017.01.27 06:00:00361CHFJPYsellout0.01114.864361-0.02-0.011.899 966.69
2017.01.27 06:00:00362EURJPYsellout0.01122.734362-0.02-0.012.109 968.76
2017.01.27 06:00:00363GBPJPYsellout0.01144.553363-0.03-0.012.049 970.76
2017.01.27 06:00:00364NZDJPYsellout0.0183.310364-0.010.043.249 974.03
2017.01.27 06:00:00365USDJPYsellout0.01114.971365-0.020.013.049 977.06
2017.01.27 10:00:00366AUDJPYbuyin0.0186.733366-0.020.000.009 977.04
2017.01.27 10:00:00367CADJPYbuyin0.0187.895367-0.020.000.009 977.02
2017.01.27 10:00:00368CHFJPYbuyin0.01115.011368-0.020.000.009 977.00
2017.01.27 10:00:00369EURJPYbuyin0.01122.983369-0.020.000.009 976.98
2017.01.27 10:00:00370GBPJPYbuyin0.01144.675370-0.030.000.009 976.95
2017.01.27 10:00:00371NZDJPYbuyin0.0183.509371-0.010.000.009 976.94
2017.01.27 10:00:00372USDJPYbuyin0.01115.215372-0.020.000.009 976.92
2017.01.27 11:00:00373AUDJPYsellout0.0186.607373-0.020.00-1.099 975.81
2017.01.27 11:00:00374CADJPYsellout0.0187.862374-0.020.00-0.299 975.50
2017.01.27 11:00:00375CHFJPYsellout0.01115.097375-0.020.000.759 976.23
2017.01.27 11:00:00376EURJPYsellout0.01123.093376-0.020.000.959 977.16
2017.01.27 11:00:00377GBPJPYsellout0.01144.551377-0.030.00-1.089 976.05
2017.01.27 11:00:00378NZDJPYsellout0.0183.415378-0.010.00-0.829 975.22
2017.01.27 11:00:00379USDJPYsellout0.01115.244379-0.020.000.259 975.45
2017.01.27 22:00:00380AUDJPYbuyin0.0186.890380-0.020.000.009 975.43
2017.01.27 22:00:00381CADJPYbuyin0.0187.608381-0.020.000.009 975.41
2017.01.27 22:00:00382CHFJPYbuyin0.01115.187382-0.020.000.009 975.39
2017.01.27 22:00:00383EURJPYbuyin0.01123.090383-0.020.000.009 975.37
2017.01.27 22:00:00384GBPJPYbuyin0.01144.504384-0.030.000.009 975.34
2017.01.27 22:00:00385NZDJPYbuyin0.0183.591385-0.010.000.009 975.33
2017.01.27 22:00:00386USDJPYbuyin0.01115.046386-0.020.000.009 975.31
2017.01.27 23:00:00387AUDJPYsellout0.0186.916387-0.020.000.239 975.52
2017.01.27 23:00:00388CADJPYsellout0.0187.643388-0.020.000.309 975.80
2017.01.27 23:00:00389CHFJPYsellout0.01115.228389-0.020.000.369 976.14
2017.01.27 23:00:00390EURJPYsellout0.01123.147390-0.020.000.509 976.62
2017.01.27 23:00:00391GBPJPYsellout0.01144.535391-0.030.000.279 976.86
2017.01.27 23:00:00392NZDJPYsellout0.0183.617392-0.010.000.239 977.08
2017.01.27 23:00:00393USDJPYsellout0.01115.132393-0.020.000.759 977.81
2017.01.30 16:00:00394AUDJPYbuyin0.0186.380394-0.020.000.009 977.79
2017.01.30 16:00:00395CADJPYbuyin0.0187.259395-0.020.000.009 977.77
2017.01.30 16:00:00396CHFJPYbuyin0.01114.359396-0.020.000.009 977.75
2017.01.30 16:00:00397EURJPYbuyin0.01121.877397-0.020.000.009 977.73
2017.01.30 16:00:00398GBPJPYbuyin0.01143.398398-0.030.000.009 977.70
2017.01.30 16:00:00399NZDJPYbuyin0.0183.101399-0.010.000.009 977.69
2017.01.30 16:00:00400USDJPYbuyin0.01114.495400-0.020.000.009 977.67
2017.01.31 09:00:00401AUDJPYsellout0.0185.807401-0.020.03-5.059 972.63
2017.01.31 09:00:00402CADJPYsellout0.0186.696402-0.020.00-4.969 967.65
2017.01.31 09:00:00403CHFJPYsellout0.01114.057403-0.02-0.01-2.669 964.96
2017.01.31 09:00:00404EURJPYsellout0.01121.434404-0.02-0.01-3.909 961.03
2017.01.31 09:00:00405GBPJPYsellout0.01141.853405-0.02-0.01-13.609 947.40
2017.01.31 09:00:00406NZDJPYsellout0.0182.731406-0.010.04-3.269 944.17
2017.01.31 09:00:00407USDJPYsellout0.01113.560407-0.020.01-8.239 935.93
2017.01.31 14:00:00408AUDJPYbuyin0.0185.921408-0.020.000.009 935.91
2017.01.31 14:00:00409CADJPYbuyin0.0186.702409-0.020.000.009 935.89
2017.01.31 14:00:00410CHFJPYbuyin0.01114.390410-0.020.000.009 935.87
2017.01.31 14:00:00411EURJPYbuyin0.01122.041411-0.020.000.009 935.85
2017.01.31 14:00:00412GBPJPYbuyin0.01141.479412-0.020.000.009 935.83
2017.01.31 14:00:00413NZDJPYbuyin0.0182.857413-0.010.000.009 935.82
2017.01.31 14:00:00414USDJPYbuyin0.01113.519414-0.020.000.009 935.80
2017.01.31 20:00:00415AUDJPYsellout0.0185.541415-0.020.00-3.369 932.42
2017.01.31 20:00:00416CADJPYsellout0.0186.669416-0.020.00-0.299 932.11
2017.01.31 20:00:00417CHFJPYsellout0.01114.066417-0.020.00-2.879 929.22
2017.01.31 20:00:00418EURJPYsellout0.01121.855418-0.020.00-1.659 927.55
2017.01.31 20:00:00419GBPJPYsellout0.01142.030419-0.030.004.889 932.40
2017.01.31 20:00:00420NZDJPYsellout0.0182.766420-0.010.00-0.819 931.58
2017.01.31 20:00:00421USDJPYsellout0.01113.000421-0.020.00-4.599 926.97
2017.01.31 23:00:00422AUDJPYsellin0.0185.581422-0.020.000.009 926.95
2017.01.31 23:00:00423CADJPYsellin0.0186.763423-0.020.000.009 926.93
2017.01.31 23:00:00424CHFJPYsellin0.01114.090424-0.020.000.009 926.91
2017.01.31 23:00:00425EURJPYsellin0.01121.877425-0.020.000.009 926.89
2017.01.31 23:00:00426GBPJPYsellin0.01142.056426-0.030.000.009 926.86
2017.01.31 23:00:00427NZDJPYsellin0.0182.826427-0.010.000.009 926.85
2017.01.31 23:00:00428USDJPYsellin0.01112.890428-0.020.000.009 926.83
2017.02.01 13:00:00429AUDJPYbuyout0.0186.051429-0.02-0.08-4.159 922.58
2017.02.01 13:00:00430CADJPYbuyout0.0186.774430-0.02-0.03-0.109 922.43
2017.02.01 13:00:00431CHFJPYbuyout0.01114.559431-0.02-0.02-4.149 918.25
2017.02.01 13:00:00432EURJPYbuyout0.01122.391432-0.02-0.02-4.549 913.67
2017.02.01 13:00:00433GBPJPYbuyout0.01143.045433-0.03-0.03-8.739 904.88
2017.02.01 13:00:00434NZDJPYbuyout0.0182.623434-0.01-0.131.799 906.53
2017.02.01 13:00:00435USDJPYbuyout0.01113.297435-0.02-0.05-3.599 902.87
2017.02.01 13:00:00436AUDJPYbuyin0.0186.051436-0.020.000.009 902.85
2017.02.01 13:00:00437CADJPYbuyin0.0186.774437-0.020.000.009 902.83
2017.02.01 13:00:00438CHFJPYbuyin0.01114.559438-0.020.000.009 902.81
2017.02.01 13:00:00439EURJPYbuyin0.01122.391439-0.020.000.009 902.79
2017.02.01 13:00:00440GBPJPYbuyin0.01143.045440-0.030.000.009 902.76
2017.02.01 13:00:00441NZDJPYbuyin0.0182.623441-0.010.000.009 902.75
2017.02.01 13:00:00442USDJPYbuyin0.01113.297442-0.020.000.009 902.73
2017.02.01 15:00:00443AUDJPYsellout0.0185.974443-0.020.00-0.689 902.03
2017.02.01 15:00:00444CADJPYsellout0.0186.758444-0.020.00-0.149 901.87
2017.02.01 15:00:00445CHFJPYsellout0.01114.481445-0.020.00-0.699 901.16
2017.02.01 15:00:00446EURJPYsellout0.01122.269446-0.020.00-1.089 900.06
2017.02.01 15:00:00447GBPJPYsellout0.01143.065447-0.030.000.189 900.21
2017.02.01 15:00:00448NZDJPYsellout0.0182.554448-0.010.00-0.619 899.59
2017.02.01 15:00:00449USDJPYsellout0.01113.334449-0.020.000.339 899.90
2017.02.01 22:00:00450AUDJPYbuyin0.0185.774450-0.020.000.009 899.88
2017.02.01 22:00:00451CADJPYbuyin0.0186.639451-0.020.000.009 899.86
2017.02.01 22:00:00452CHFJPYbuyin0.01113.952452-0.020.000.009 899.84
2017.02.01 22:00:00453EURJPYbuyin0.01121.798453-0.020.000.009 899.82
2017.02.01 22:00:00454GBPJPYbuyin0.01143.260454-0.030.000.009 899.79
2017.02.01 22:00:00455NZDJPYbuyin0.0182.296455-0.010.000.009 899.78
2017.02.01 22:00:00456USDJPYbuyin0.01113.030456-0.020.000.009 899.76
2017.02.02 09:00:00457AUDJPYsellout0.0186.118457-0.020.093.059 902.88
2017.02.02 09:00:00458CADJPYsellout0.0186.638458-0.020.01-0.019 902.86
2017.02.02 09:00:00459CHFJPYsellout0.01113.728459-0.02-0.03-1.999 900.82
2017.02.02 09:00:00460EURJPYsellout0.01121.581460-0.02-0.03-1.929 898.85
2017.02.02 09:00:00461GBPJPYsellout0.01142.813461-0.03-0.02-3.969 894.84
2017.02.02 09:00:00462NZDJPYsellout0.0182.185462-0.010.12-0.989 893.97
2017.02.02 09:00:00463USDJPYsellout0.01112.766463-0.020.03-2.349 891.64
2017.02.03 15:00:00464AUDJPYbuyin0.0186.416464-0.020.000.009 891.62
2017.02.03 15:00:00465CADJPYbuyin0.0186.651465-0.020.000.009 891.60
2017.02.03 15:00:00466CHFJPYbuyin0.01113.517466-0.020.000.009 891.58
2017.02.03 15:00:00467EURJPYbuyin0.01121.392467-0.020.000.009 891.56
2017.02.03 15:00:00468GBPJPYbuyin0.01141.255468-0.020.000.009 891.54
2017.02.03 15:00:00469NZDJPYbuyin0.0182.178469-0.010.000.009 891.53
2017.02.03 15:00:00470USDJPYbuyin0.01113.081470-0.020.000.009 891.51
2017.02.06 01:00:00471AUDJPYsellout0.0186.398471-0.020.03-0.169 891.36
2017.02.06 01:00:00472CADJPYsellout0.0186.341472-0.020.00-2.759 888.59
2017.02.06 01:00:00473CHFJPYsellout0.01113.399473-0.02-0.01-1.059 887.51
2017.02.06 01:00:00474EURJPYsellout0.01121.393474-0.02-0.010.019 887.49
2017.02.06 01:00:00475GBPJPYsellout0.01140.403475-0.02-0.01-7.579 879.89
2017.02.06 01:00:00476NZDJPYsellout0.0182.225476-0.010.040.429 880.34
2017.02.06 01:00:00477USDJPYsellout0.01112.561477-0.020.01-4.629 875.71
2017.02.06 01:00:00478AUDJPYsellin0.0186.398478-0.020.000.009 875.69
2017.02.06 01:00:00479CADJPYsellin0.0186.341479-0.020.000.009 875.67
2017.02.06 01:00:00480CHFJPYsellin0.01113.399480-0.020.000.009 875.65
2017.02.06 01:00:00481EURJPYsellin0.01121.393481-0.020.000.009 875.63
2017.02.06 01:00:00482GBPJPYsellin0.01140.403482-0.020.000.009 875.61
2017.02.06 01:00:00483NZDJPYsellin0.0182.225483-0.010.000.009 875.60
2017.02.06 01:00:00484USDJPYsellin0.01112.561484-0.020.000.009 875.58
2017.02.06 03:00:00485AUDJPYbuyout0.0186.138485-0.020.002.319 877.87
2017.02.06 03:00:00486CADJPYbuyout0.0186.268486-0.020.000.659 878.50
2017.02.06 03:00:00487CHFJPYbuyout0.01113.247487-0.020.001.359 879.83
2017.02.06 03:00:00488EURJPYbuyout0.01121.130488-0.020.002.349 882.15
2017.02.06 03:00:00489GBPJPYbuyout0.01140.319489-0.020.000.759 882.88
2017.02.06 03:00:00490NZDJPYbuyout0.0182.223490-0.010.000.029 882.89
2017.02.06 03:00:00491USDJPYbuyout0.01112.318491-0.020.002.169 885.03
2017.02.06 03:00:00492AUDJPYbuyin0.0186.138492-0.020.000.009 885.01
2017.02.06 03:00:00493CADJPYbuyin0.0186.268493-0.020.000.009 884.99
2017.02.06 03:00:00494CHFJPYbuyin0.01113.247494-0.020.000.009 884.97
2017.02.06 03:00:00495EURJPYbuyin0.01121.130495-0.020.000.009 884.95
2017.02.06 03:00:00496GBPJPYbuyin0.01140.319496-0.020.000.009 884.93
2017.02.06 03:00:00497NZDJPYbuyin0.0182.223497-0.010.000.009 884.92
2017.02.06 03:00:00498USDJPYbuyin0.01112.318498-0.020.000.009 884.90
2017.02.06 04:00:00499AUDJPYsellout0.0186.188499-0.020.000.449 885.32
2017.02.06 04:00:00500CADJPYsellout0.0186.339500-0.020.000.639 885.93
2017.02.06 04:00:00501CHFJPYsellout0.01113.301501-0.020.000.489 886.39
2017.02.06 04:00:00502EURJPYsellout0.01121.216502-0.020.000.769 887.13
2017.02.06 04:00:00503GBPJPYsellout0.01140.446503-0.020.001.139 888.24
2017.02.06 04:00:00504NZDJPYsellout0.0182.303504-0.010.000.719 888.94
2017.02.06 04:00:00505USDJPYsellout0.01112.448505-0.020.001.169 890.08
2017.02.07 18:00:00506AUDJPYbuyin0.0185.744506-0.020.000.009 890.06
2017.02.07 18:00:00507CADJPYbuyin0.0185.325507-0.020.000.009 890.04
2017.02.07 18:00:00508CHFJPYbuyin0.01112.510508-0.020.000.009 890.02
2017.02.07 18:00:00509EURJPYbuyin0.01119.937509-0.020.000.009 890.00
2017.02.07 18:00:00510GBPJPYbuyin0.01139.510510-0.020.000.009 889.98
2017.02.07 18:00:00511NZDJPYbuyin0.0182.034511-0.010.000.009 889.97
2017.02.07 18:00:00512USDJPYbuyin0.01112.241512-0.020.000.009 889.95
2017.02.08 00:00:00513AUDJPYsellout0.0185.698513-0.020.03-0.419 889.55
2017.02.08 00:00:00514CADJPYsellout0.0185.207514-0.020.00-1.059 888.48
2017.02.08 00:00:00515CHFJPYsellout0.01112.590515-0.02-0.010.719 889.16
2017.02.08 00:00:00516EURJPYsellout0.01120.008516-0.02-0.010.639 889.76
2017.02.08 00:00:00517GBPJPYsellout0.01140.528517-0.03-0.019.069 898.78
2017.02.08 00:00:00518NZDJPYsellout0.0181.992518-0.010.04-0.379 898.44
2017.02.08 00:00:00519USDJPYsellout0.01112.375519-0.020.011.199 899.62
2017.02.08 04:00:00520AUDJPYbuyin0.0185.623520-0.020.000.009 899.60
2017.02.08 04:00:00521CADJPYbuyin0.0185.135521-0.020.000.009 899.58
2017.02.08 04:00:00522CHFJPYbuyin0.01112.509522-0.020.000.009 899.56
2017.02.08 04:00:00523EURJPYbuyin0.01119.882523-0.020.000.009 899.54
2017.02.08 04:00:00524GBPJPYbuyin0.01140.223524-0.030.000.009 899.51
2017.02.08 04:00:00525NZDJPYbuyin0.0182.068525-0.010.000.009 899.50
2017.02.08 04:00:00526USDJPYbuyin0.01112.195526-0.020.000.009 899.48
2017.02.08 09:00:00527AUDJPYsellout0.0185.800527-0.020.001.579 901.03
2017.02.08 09:00:00528CADJPYsellout0.0185.279528-0.020.001.289 902.29
2017.02.08 09:00:00529CHFJPYsellout0.01112.559529-0.020.000.449 902.71
2017.02.08 09:00:00530EURJPYsellout0.01119.926530-0.020.000.399 903.08
2017.02.08 09:00:00531GBPJPYsellout0.01140.493531-0.030.002.409 905.45
2017.02.08 09:00:00532NZDJPYsellout0.0181.946532-0.010.00-1.089 904.36
2017.02.08 09:00:00533USDJPYsellout0.01112.439533-0.020.002.179 906.51
2017.02.08 11:00:00534AUDJPYbuyin0.0185.664534-0.020.000.009 906.49
2017.02.08 11:00:00535CADJPYbuyin0.0185.219535-0.020.000.009 906.47
2017.02.08 11:00:00536CHFJPYbuyin0.01112.321536-0.020.000.009 906.45
2017.02.08 11:00:00537EURJPYbuyin0.01119.544537-0.020.000.009 906.43
2017.02.08 11:00:00538GBPJPYbuyin0.01140.238538-0.030.000.009 906.40
2017.02.08 11:00:00539NZDJPYbuyin0.0181.943539-0.010.000.009 906.39
2017.02.08 11:00:00540USDJPYbuyin0.01112.139540-0.020.000.009 906.37
2017.02.08 12:00:00541AUDJPYsellout0.0185.718541-0.020.000.489 906.83
2017.02.08 12:00:00542CADJPYsellout0.0185.323542-0.020.000.939 907.74
2017.02.08 12:00:00543CHFJPYsellout0.01112.343543-0.020.000.209 907.92
2017.02.08 12:00:00544EURJPYsellout0.01119.575544-0.020.000.289 908.18
2017.02.08 12:00:00545GBPJPYsellout0.01140.391545-0.030.001.369 909.51
2017.02.08 12:00:00546NZDJPYsellout0.0181.972546-0.010.000.269 909.76
2017.02.08 12:00:00547USDJPYsellout0.01112.330547-0.020.001.709 911.44
2017.02.08 15:00:00548AUDJPYbuyin0.0185.510548-0.020.000.009 911.42
2017.02.08 15:00:00549CADJPYbuyin0.0185.168549-0.020.000.009 911.40
2017.02.08 15:00:00550CHFJPYbuyin0.01112.233550-0.020.000.009 911.38
2017.02.08 15:00:00551EURJPYbuyin0.01119.398551-0.020.000.009 911.36
2017.02.08 15:00:00552GBPJPYbuyin0.01139.910552-0.020.000.009 911.34
2017.02.08 15:00:00553NZDJPYbuyin0.0181.881553-0.010.000.009 911.33
2017.02.08 15:00:00554USDJPYbuyin0.01112.017554-0.020.000.009 911.31
2017.02.08 21:00:00555AUDJPYsellout0.0185.611555-0.020.000.909 912.19
2017.02.08 21:00:00556CADJPYsellout0.0185.160556-0.020.00-0.079 912.10
2017.02.08 21:00:00557CHFJPYsellout0.01112.606557-0.020.003.339 915.41
2017.02.08 21:00:00558EURJPYsellout0.01119.794558-0.020.003.539 918.92
2017.02.08 21:00:00559GBPJPYsellout0.01140.378559-0.030.004.179 923.06
2017.02.08 21:00:00560NZDJPYsellout0.0181.895560-0.010.000.129 923.17
2017.02.08 21:00:00561USDJPYsellout0.01112.148561-0.020.001.179 924.32
2017.02.09 11:00:00562AUDJPYbuyin0.0185.640562-0.020.000.009 924.30
2017.02.09 11:00:00563CADJPYbuyin0.0185.470563-0.020.000.009 924.28
2017.02.09 11:00:00564CHFJPYbuyin0.01112.916564-0.020.000.009 924.26
2017.02.09 11:00:00565EURJPYbuyin0.01120.154565-0.020.000.009 924.24
2017.02.09 11:00:00566GBPJPYbuyin0.01140.974566-0.030.000.009 924.21
2017.02.09 11:00:00567NZDJPYbuyin0.0180.946567-0.010.000.009 924.20
2017.02.09 11:00:00568USDJPYbuyin0.01112.300568-0.020.000.009 924.18
2017.02.09 14:00:00569AUDJPYsellout0.0185.887569-0.020.002.209 926.36
2017.02.09 14:00:00570CADJPYsellout0.0185.549570-0.020.000.709 927.04
2017.02.09 14:00:00571CHFJPYsellout0.01112.450571-0.020.00-4.159 922.87
2017.02.09 14:00:00572EURJPYsellout0.01120.011572-0.020.00-1.279 921.58
2017.02.09 14:00:00573GBPJPYsellout0.01141.133573-0.030.001.429 922.97
2017.02.09 14:00:00574NZDJPYsellout0.0181.008574-0.010.000.559 923.51
2017.02.09 14:00:00575USDJPYsellout0.01112.361575-0.020.000.549 924.03
2017.02.09 15:00:00576AUDJPYbuyin0.0185.975576-0.020.000.009 924.01
2017.02.09 15:00:00577CADJPYbuyin0.0185.674577-0.020.000.009 923.99
2017.02.09 15:00:00578CHFJPYbuyin0.01112.416578-0.020.000.009 923.97
2017.02.09 15:00:00579EURJPYbuyin0.01120.048579-0.020.000.009 923.95
2017.02.09 15:00:00580GBPJPYbuyin0.01141.128580-0.030.000.009 923.92
2017.02.09 15:00:00581NZDJPYbuyin0.0181.122581-0.010.000.009 923.91
2017.02.09 15:00:00582USDJPYbuyin0.01112.356582-0.020.000.009 923.89
2017.02.09 17:00:00583AUDJPYsellout0.0186.066583-0.020.000.819 924.68
2017.02.09 17:00:00584CADJPYsellout0.0185.862584-0.020.001.679 926.33
2017.02.09 17:00:00585CHFJPYsellout0.01112.798585-0.020.003.399 929.70
2017.02.09 17:00:00586EURJPYsellout0.01120.278586-0.020.002.049 931.72
2017.02.09 17:00:00587GBPJPYsellout0.01141.436587-0.030.002.739 934.42
2017.02.09 17:00:00588NZDJPYsellout0.0181.058588-0.010.00-0.579 933.84
2017.02.09 17:00:00589USDJPYsellout0.01112.769589-0.020.003.669 937.48
2017.02.10 04:00:00590AUDJPYbuyin0.0186.791590-0.020.000.009 937.46
2017.02.10 04:00:00591CADJPYbuyin0.0186.539591-0.020.000.009 937.44
2017.02.10 04:00:00592CHFJPYbuyin0.01113.487592-0.020.000.009 937.42
2017.02.10 04:00:00593EURJPYbuyin0.01121.174593-0.020.000.009 937.40
2017.02.10 04:00:00594GBPJPYbuyin0.01142.259594-0.030.000.009 937.37
2017.02.10 04:00:00595NZDJPYbuyin0.0181.788595-0.010.000.009 937.36
2017.02.10 04:00:00596USDJPYbuyin0.01113.662596-0.020.000.009 937.34
2017.02.10 08:00:00597AUDJPYsellout0.0186.864597-0.020.000.649 937.96
2017.02.10 08:00:00598CADJPYsellout0.0186.528598-0.020.00-0.109 937.84
2017.02.10 08:00:00599CHFJPYsellout0.01113.441599-0.020.00-0.409 937.42
2017.02.10 08:00:00600EURJPYsellout0.01121.126600-0.020.00-0.429 936.98
2017.02.10 08:00:00601GBPJPYsellout0.01142.116601-0.030.00-1.269 935.69
2017.02.10 08:00:00602NZDJPYsellout0.0181.704602-0.010.00-0.749 934.94
2017.02.10 08:00:00603USDJPYsellout0.01113.700603-0.020.000.339 935.25
2017.02.10 09:00:00604AUDJPYbuyin0.0186.959604-0.020.000.009 935.23
2017.02.10 09:00:00605CADJPYbuyin0.0186.605605-0.020.000.009 935.21
2017.02.10 09:00:00606CHFJPYbuyin0.01113.500606-0.020.000.009 935.19
2017.02.10 09:00:00607EURJPYbuyin0.01121.218607-0.020.000.009 935.17
2017.02.10 09:00:00608GBPJPYbuyin0.01142.282608-0.030.000.009 935.14
2017.02.10 09:00:00609NZDJPYbuyin0.0181.832609-0.010.000.009 935.13
2017.02.10 09:00:00610USDJPYbuyin0.01113.719610-0.020.000.009 935.11
2017.02.10 10:00:00611AUDJPYsellout0.0186.994611-0.020.000.319 935.40
2017.02.10 10:00:00612CADJPYsellout0.0186.609612-0.020.000.049 935.42
2017.02.10 10:00:00613CHFJPYsellout0.01113.493613-0.020.00-0.069 935.34
2017.02.10 10:00:00614EURJPYsellout0.01121.125614-0.020.00-0.829 934.50
2017.02.10 10:00:00615GBPJPYsellout0.01142.097615-0.020.00-1.639 932.85
2017.02.10 10:00:00616NZDJPYsellout0.0181.753616-0.010.00-0.699 932.15
2017.02.10 10:00:00617USDJPYsellout0.01113.844617-0.020.001.109 933.23
2017.02.13 21:00:00618AUDJPYbuyin0.0186.931618-0.020.000.009 933.21
2017.02.13 21:00:00619CADJPYbuyin0.0186.980619-0.020.000.009 933.19
2017.02.13 21:00:00620CHFJPYbuyin0.01113.087620-0.020.000.009 933.17
2017.02.13 21:00:00621EURJPYbuyin0.01120.542621-0.020.000.009 933.15
2017.02.13 21:00:00622GBPJPYbuyin0.01142.354622-0.030.000.009 933.12
2017.02.13 21:00:00623NZDJPYbuyin0.0181.575623-0.010.000.009 933.11
2017.02.13 21:00:00624USDJPYbuyin0.01113.683624-0.020.000.009 933.09
2017.02.14 10:00:00625AUDJPYsellout0.0187.134625-0.020.031.799 934.89
2017.02.14 10:00:00626CADJPYsellout0.0186.958626-0.020.00-0.199 934.68
2017.02.14 10:00:00627CHFJPYsellout0.01112.948627-0.02-0.01-1.229 933.43
2017.02.14 10:00:00628EURJPYsellout0.01120.451628-0.02-0.01-0.809 932.60
2017.02.14 10:00:00629GBPJPYsellout0.01142.274629-0.03-0.01-0.709 931.86
2017.02.14 10:00:00630NZDJPYsellout0.0181.485630-0.010.04-0.799 931.10
2017.02.14 10:00:00631USDJPYsellout0.01113.554631-0.020.01-1.149 929.95
2017.02.15 14:00:00632AUDJPYbuyin0.0187.924632-0.020.000.009 929.93
2017.02.15 14:00:00633CADJPYbuyin0.0187.578633-0.020.000.009 929.91
2017.02.15 14:00:00634CHFJPYbuyin0.01113.515634-0.020.000.009 929.89
2017.02.15 14:00:00635EURJPYbuyin0.01120.922635-0.020.000.009 929.87
2017.02.15 14:00:00636GBPJPYbuyin0.01142.322636-0.020.000.009 929.85
2017.02.15 14:00:00637NZDJPYbuyin0.0182.231637-0.010.000.009 929.84
2017.02.15 14:00:00638USDJPYbuyin0.01114.537638-0.020.000.009 929.82
2017.02.15 15:00:00639AUDJPYsellout0.0187.809639-0.020.00-1.009 928.80
2017.02.15 15:00:00640CADJPYsellout0.0187.521640-0.020.00-0.509 928.28
2017.02.15 15:00:00641CHFJPYsellout0.01113.408641-0.020.00-0.939 927.33
2017.02.15 15:00:00642EURJPYsellout0.01120.798642-0.020.00-1.089 926.23
2017.02.15 15:00:00643GBPJPYsellout0.01142.108643-0.020.00-1.879 924.34
2017.02.15 15:00:00644NZDJPYsellout0.0182.160644-0.010.00-0.629 923.71
2017.02.15 15:00:00645USDJPYsellout0.01114.463645-0.020.00-0.659 923.04
2017.02.15 17:00:00646AUDJPYbuyin0.0187.853646-0.020.000.009 923.02
2017.02.15 17:00:00647CADJPYbuyin0.0187.543647-0.020.000.009 923.00
2017.02.15 17:00:00648CHFJPYbuyin0.01113.703648-0.020.000.009 922.98
2017.02.15 17:00:00649EURJPYbuyin0.01121.088649-0.020.000.009 922.96
2017.02.15 17:00:00650GBPJPYbuyin0.01142.349650-0.020.000.009 922.94
2017.02.15 17:00:00651NZDJPYbuyin0.0182.281651-0.010.000.009 922.93
2017.02.15 17:00:00652USDJPYbuyin0.01114.655652-0.020.000.009 922.91
2017.02.16 09:00:00653AUDJPYsellout0.0187.759653-0.020.09-0.829 922.16
2017.02.16 09:00:00654CADJPYsellout0.0187.273654-0.020.01-2.379 919.78
2017.02.16 09:00:00655CHFJPYsellout0.01113.506655-0.02-0.03-1.739 918.00
2017.02.16 09:00:00656EURJPYsellout0.01120.925656-0.02-0.03-1.439 916.52
2017.02.16 09:00:00657GBPJPYsellout0.01142.068657-0.02-0.02-2.479 914.01
2017.02.16 09:00:00658NZDJPYsellout0.0182.263658-0.010.12-0.169 913.96
2017.02.16 09:00:00659USDJPYsellout0.01113.989659-0.020.03-5.849 908.13
2017.02.20 16:00:00660AUDJPYbuyin0.0186.823660-0.020.000.009 908.11
2017.02.20 16:00:00661CADJPYbuyin0.0186.285661-0.020.000.009 908.09
2017.02.20 16:00:00662CHFJPYbuyin0.01112.832662-0.020.000.009 908.07
2017.02.20 16:00:00663EURJPYbuyin0.01120.157663-0.020.000.009 908.05
2017.02.20 16:00:00664GBPJPYbuyin0.01141.088664-0.020.000.009 908.03
2017.02.20 16:00:00665NZDJPYbuyin0.0181.320665-0.010.000.009 908.02
2017.02.20 16:00:00666USDJPYbuyin0.01113.133666-0.020.000.009 908.00
2017.02.20 20:00:00667AUDJPYsellout0.0186.934667-0.020.000.989 908.96
2017.02.20 20:00:00668CADJPYsellout0.0186.387668-0.020.000.909 909.84
2017.02.20 20:00:00669CHFJPYsellout0.01112.769669-0.020.00-0.569 909.26
2017.02.20 20:00:00670EURJPYsellout0.01120.041670-0.020.00-1.039 908.21
2017.02.20 20:00:00671GBPJPYsellout0.01140.927671-0.020.00-1.429 906.77
2017.02.20 20:00:00672NZDJPYsellout0.0181.253672-0.010.00-0.599 906.17
2017.02.20 20:00:00673USDJPYsellout0.01113.146673-0.020.000.119 906.26
2017.02.21 09:00:00674AUDJPYbuyin0.0187.090674-0.020.000.009 906.24
2017.02.21 09:00:00675CADJPYbuyin0.0186.400675-0.020.000.009 906.22
2017.02.21 09:00:00676CHFJPYbuyin0.01112.902676-0.020.000.009 906.20
2017.02.21 09:00:00677EURJPYbuyin0.01120.141677-0.020.000.009 906.18
2017.02.21 09:00:00678GBPJPYbuyin0.01141.354678-0.020.000.009 906.16
2017.02.21 09:00:00679NZDJPYbuyin0.0181.263679-0.010.000.009 906.15
2017.02.21 09:00:00680USDJPYbuyin0.01113.458680-0.020.000.009 906.13
2017.02.21 10:00:00681AUDJPYsellout0.0186.999681-0.020.00-0.809 905.31
2017.02.21 10:00:00682CADJPYsellout0.0186.375682-0.020.00-0.229 905.07
2017.02.21 10:00:00683CHFJPYsellout0.01112.835683-0.020.00-0.599 904.46
2017.02.21 10:00:00684EURJPYsellout0.01120.088684-0.020.00-0.479 903.97
2017.02.21 10:00:00685GBPJPYsellout0.01141.094685-0.020.00-2.299 901.66
2017.02.21 10:00:00686NZDJPYsellout0.0181.182686-0.010.00-0.719 900.94
2017.02.21 10:00:00687USDJPYsellout0.01113.526687-0.020.000.609 901.52
2017.02.21 14:00:00688AUDJPYbuyin0.0187.063688-0.020.000.009 901.50
2017.02.21 14:00:00689CADJPYbuyin0.0186.519689-0.020.000.009 901.48
2017.02.21 14:00:00690CHFJPYbuyin0.01112.582690-0.020.000.009 901.46
2017.02.21 14:00:00691EURJPYbuyin0.01119.812691-0.020.000.009 901.44
2017.02.21 14:00:00692GBPJPYbuyin0.01141.143692-0.020.000.009 901.42
2017.02.21 14:00:00693NZDJPYbuyin0.0181.198693-0.010.000.009 901.41
2017.02.21 14:00:00694USDJPYbuyin0.01113.643694-0.020.000.009 901.39
2017.02.21 15:00:00695AUDJPYsellout0.0187.027695-0.020.00-0.329 901.05
2017.02.21 15:00:00696CADJPYsellout0.0186.498696-0.020.00-0.189 900.85
2017.02.21 15:00:00697CHFJPYsellout0.01112.553697-0.020.00-0.269 900.57
2017.02.21 15:00:00698EURJPYsellout0.01119.710698-0.020.00-0.909 899.65
2017.02.21 15:00:00699GBPJPYsellout0.01141.055699-0.020.00-0.779 898.86
2017.02.21 15:00:00700NZDJPYsellout0.0181.168700-0.010.00-0.269 898.59
2017.02.21 15:00:00701USDJPYsellout0.01113.665701-0.020.000.199 898.76
2017.02.22 18:00:00702AUDJPYbuyin0.0187.094702-0.020.000.009 898.74
2017.02.22 18:00:00703CADJPYbuyin0.0185.910703-0.020.000.009 898.72
2017.02.22 18:00:00704CHFJPYbuyin0.01112.054704-0.020.000.009 898.70
2017.02.22 18:00:00705EURJPYbuyin0.01119.556705-0.020.000.009 898.68
2017.02.22 18:00:00706GBPJPYbuyin0.01141.215706-0.020.000.009 898.66
2017.02.22 18:00:00707NZDJPYbuyin0.0181.170707-0.010.000.009 898.65
2017.02.22 18:00:00708USDJPYbuyin0.01113.337708-0.020.000.009 898.63
2017.02.22 20:00:00709AUDJPYsellout0.0187.257709-0.020.001.449 900.05
2017.02.22 20:00:00710CADJPYsellout0.0186.045710-0.020.001.199 901.22
2017.02.22 20:00:00711CHFJPYsellout0.01112.159711-0.020.000.939 902.13
2017.02.22 20:00:00712EURJPYsellout0.01119.677712-0.020.001.079 903.18
2017.02.22 20:00:00713GBPJPYsellout0.01141.112713-0.020.00-0.919 902.25
2017.02.22 20:00:00714NZDJPYsellout0.0181.250714-0.010.000.709 902.94
2017.02.22 20:00:00715USDJPYsellout0.01113.479715-0.020.001.259 904.17
2017.02.22 22:00:00716AUDJPYbuyin0.0187.196716-0.020.000.009 904.15
2017.02.22 22:00:00717CADJPYbuyin0.0185.952717-0.020.000.009 904.13
2017.02.22 22:00:00718CHFJPYbuyin0.01112.050718-0.020.000.009 904.11
2017.02.22 22:00:00719EURJPYbuyin0.01119.567719-0.020.000.009 904.09
2017.02.22 22:00:00720GBPJPYbuyin0.01140.901720-0.020.000.009 904.07
2017.02.22 22:00:00721NZDJPYbuyin0.0181.311721-0.010.000.009 904.06
2017.02.22 22:00:00722USDJPYbuyin0.01113.110722-0.020.000.009 904.04
2017.02.23 13:00:00723AUDJPYsellout0.0187.019723-0.020.09-1.569 902.55
2017.02.23 13:00:00724CADJPYsellout0.0186.013724-0.020.010.549 903.08
2017.02.23 13:00:00725CHFJPYsellout0.01112.093725-0.02-0.030.389 903.41
2017.02.23 13:00:00726EURJPYsellout0.01119.374726-0.02-0.03-1.709 901.66
2017.02.23 13:00:00727GBPJPYsellout0.01140.941727-0.02-0.020.359 901.97
2017.02.23 13:00:00728NZDJPYsellout0.0181.416728-0.010.120.939 903.01
2017.02.23 13:00:00729USDJPYsellout0.01113.195729-0.020.030.759 903.77
2017.02.23 13:00:00730AUDJPYsellin0.0187.019730-0.020.000.009 903.75
2017.02.23 13:00:00731CADJPYsellin0.0186.013731-0.020.000.009 903.73
2017.02.23 13:00:00732CHFJPYsellin0.01112.093732-0.020.000.009 903.71
2017.02.23 13:00:00733EURJPYsellin0.01119.374733-0.020.000.009 903.69
2017.02.23 13:00:00734GBPJPYsellin0.01140.941734-0.020.000.009 903.67
2017.02.23 13:00:00735NZDJPYsellin0.0181.416735-0.010.000.009 903.66
2017.02.23 13:00:00736USDJPYsellin0.01113.195736-0.020.000.009 903.64
2017.02.23 14:00:00737AUDJPYbuyout0.0187.151737-0.020.00-1.179 902.45
2017.02.23 14:00:00738CADJPYbuyout0.0186.072738-0.020.00-0.529 901.91
2017.02.23 14:00:00739CHFJPYbuyout0.01112.052739-0.020.000.369 902.25
2017.02.23 14:00:00740EURJPYbuyout0.01119.357740-0.020.000.159 902.38
2017.02.23 14:00:00741GBPJPYbuyout0.01141.129741-0.020.00-1.669 900.70
2017.02.23 14:00:00742NZDJPYbuyout0.0181.523742-0.010.00-0.959 899.74
2017.02.23 14:00:00743USDJPYbuyout0.01113.106743-0.020.000.799 900.51
2017.02.23 14:00:00744AUDJPYbuyin0.0187.151744-0.020.000.009 900.49
2017.02.23 14:00:00745CADJPYbuyin0.0186.072745-0.020.000.009 900.47
2017.02.23 14:00:00746CHFJPYbuyin0.01112.052746-0.020.000.009 900.45
2017.02.23 14:00:00747EURJPYbuyin0.01119.357747-0.020.000.009 900.43
2017.02.23 14:00:00748GBPJPYbuyin0.01141.129748-0.020.000.009 900.41
2017.02.23 14:00:00749NZDJPYbuyin0.0181.523749-0.010.000.009 900.40
2017.02.23 14:00:00750USDJPYbuyin0.01113.106750-0.020.000.009 900.38
2017.02.23 19:00:00751AUDJPYsellout0.0186.941751-0.020.00-1.869 898.50
2017.02.23 19:00:00752CADJPYsellout0.0185.952752-0.020.00-1.069 897.42
2017.02.23 19:00:00753CHFJPYsellout0.01111.981753-0.020.00-0.639 896.77
2017.02.23 19:00:00754EURJPYsellout0.01119.281754-0.020.00-0.679 896.08
2017.02.23 19:00:00755GBPJPYsellout0.01141.385755-0.030.002.279 898.32
2017.02.23 19:00:00756NZDJPYsellout0.0181.513756-0.010.00-0.099 898.22
2017.02.23 19:00:00757USDJPYsellout0.01112.686757-0.020.00-3.739 894.47
2017.02.27 03:00:00758AUDJPYbuyin0.0186.099758-0.020.000.009 894.45
2017.02.27 03:00:00759CADJPYbuyin0.0185.592759-0.020.000.009 894.43
2017.02.27 03:00:00760CHFJPYbuyin0.01111.314760-0.020.000.009 894.41
2017.02.27 03:00:00761EURJPYbuyin0.01118.502761-0.020.000.009 894.39
2017.02.27 03:00:00762GBPJPYbuyin0.01139.303762-0.020.000.009 894.37
2017.02.27 03:00:00763NZDJPYbuyin0.0180.711763-0.010.000.009 894.36
2017.02.27 03:00:00764USDJPYbuyin0.01112.163764-0.020.000.009 894.34
2017.02.27 13:00:00765AUDJPYsellout0.0186.137765-0.020.000.349 894.66
2017.02.27 13:00:00766CADJPYsellout0.0185.585766-0.020.00-0.069 894.58
2017.02.27 13:00:00767CHFJPYsellout0.01111.469767-0.020.001.389 895.94
2017.02.27 13:00:00768EURJPYsellout0.01118.796768-0.020.002.629 898.54
2017.02.27 13:00:00769GBPJPYsellout0.01139.420769-0.020.001.049 899.56
2017.02.27 13:00:00770NZDJPYsellout0.0180.747770-0.010.000.329 899.87
2017.02.27 13:00:00771USDJPYsellout0.01112.259771-0.020.000.869 900.71
2017.02.27 16:00:00772AUDJPYbuyin0.0186.200772-0.020.000.009 900.69
2017.02.27 16:00:00773CADJPYbuyin0.0185.658773-0.020.000.009 900.67
2017.02.27 16:00:00774CHFJPYbuyin0.01111.541774-0.020.000.009 900.65
2017.02.27 16:00:00775EURJPYbuyin0.01119.006775-0.020.000.009 900.63
2017.02.27 16:00:00776GBPJPYbuyin0.01139.494776-0.020.000.009 900.61
2017.02.27 16:00:00777NZDJPYbuyin0.0180.896777-0.010.000.009 900.60
2017.02.27 16:00:00778USDJPYbuyin0.01112.282778-0.020.000.009 900.58
2017.02.27 21:00:00779AUDJPYsellout0.0186.523779-0.020.002.879 903.43
2017.02.27 21:00:00780CADJPYsellout0.0185.711780-0.020.000.479 903.88
2017.02.27 21:00:00781CHFJPYsellout0.01111.742781-0.020.001.789 905.64
2017.02.27 21:00:00782EURJPYsellout0.01119.401782-0.020.003.509 909.12
2017.02.27 21:00:00783GBPJPYsellout0.01140.293783-0.020.007.099 916.19
2017.02.27 21:00:00784NZDJPYsellout0.0181.174784-0.010.002.479 918.65
2017.02.27 21:00:00785USDJPYsellout0.01112.731785-0.020.003.989 922.61
2017.03.01 05:00:00786AUDJPYbuyin0.0186.728786-0.020.000.009 922.59
2017.03.01 05:00:00787CADJPYbuyin0.0184.997787-0.020.000.009 922.57
2017.03.01 05:00:00788CHFJPYbuyin0.01112.233788-0.020.000.009 922.55
2017.03.01 05:00:00789EURJPYbuyin0.01119.513789-0.020.000.009 922.53
2017.03.01 05:00:00790GBPJPYbuyin0.01139.895790-0.020.000.009 922.51
2017.03.01 05:00:00791NZDJPYbuyin0.0180.983791-0.010.000.009 922.50
2017.03.01 05:00:00792USDJPYbuyin0.01112.965792-0.020.000.009 922.48
2017.03.01 06:00:00793AUDJPYsellout0.0186.889793-0.020.001.429 923.88
2017.03.01 06:00:00794CADJPYsellout0.0185.211794-0.020.001.899 925.75
2017.03.01 06:00:00795CHFJPYsellout0.01112.471795-0.020.002.109 927.83
2017.03.01 06:00:00796EURJPYsellout0.01119.724796-0.020.001.869 929.67
2017.03.01 06:00:00797GBPJPYsellout0.01140.264797-0.020.003.259 932.90
2017.03.01 06:00:00798NZDJPYsellout0.0181.055798-0.010.000.649 933.53
2017.03.01 06:00:00799USDJPYsellout0.01113.381799-0.020.003.679 937.18
2017.03.02 18:00:00800AUDJPYbuyin0.0186.749800-0.020.000.009 937.16
2017.03.02 18:00:00801CADJPYbuyin0.0185.563801-0.010.000.009 937.15
2017.03.02 18:00:00802CHFJPYbuyin0.01113.173802-0.020.000.009 937.13
2017.03.02 18:00:00803EURJPYbuyin0.01120.425803-0.020.000.009 937.11
2017.03.02 18:00:00804GBPJPYbuyin0.01140.558804-0.020.000.009 937.09
2017.03.02 18:00:00805NZDJPYbuyin0.0180.999805-0.010.000.009 937.08
2017.03.02 18:00:00806USDJPYbuyin0.01114.420806-0.020.000.009 937.06
2017.03.02 19:00:00807AUDJPYsellout0.0186.722807-0.020.00-0.249 936.80
2017.03.02 19:00:00808CADJPYsellout0.0185.504808-0.010.00-0.529 936.27
2017.03.02 19:00:00809CHFJPYsellout0.01113.081809-0.020.00-0.809 935.45
2017.03.02 19:00:00810EURJPYsellout0.01120.331810-0.020.00-0.829 934.61
2017.03.02 19:00:00811GBPJPYsellout0.01140.364811-0.020.00-1.699 932.90
2017.03.02 19:00:00812NZDJPYsellout0.0180.909812-0.010.00-0.799 932.10
2017.03.02 19:00:00813USDJPYsellout0.01114.453813-0.020.000.299 932.37
2017.03.03 15:00:00814AUDJPYbuyin0.0186.544814-0.020.000.009 932.35
2017.03.03 15:00:00815CADJPYbuyin0.0185.313815-0.010.000.009 932.34
2017.03.03 15:00:00816CHFJPYbuyin0.01113.126816-0.020.000.009 932.32
2017.03.03 15:00:00817EURJPYbuyin0.01120.763817-0.020.000.009 932.30
2017.03.03 15:00:00818GBPJPYbuyin0.01139.899818-0.020.000.009 932.28
2017.03.03 15:00:00819NZDJPYbuyin0.0180.444819-0.010.000.009 932.27
2017.03.03 15:00:00820USDJPYbuyin0.01114.386820-0.020.000.009 932.25
2017.03.03 19:00:00821AUDJPYsellout0.0186.621821-0.020.000.679 932.90
2017.03.03 19:00:00822CADJPYsellout0.0185.403822-0.010.000.799 933.68
2017.03.03 19:00:00823CHFJPYsellout0.01113.266823-0.020.001.229 934.88
2017.03.03 19:00:00824EURJPYsellout0.01120.940824-0.020.001.549 936.40
2017.03.03 19:00:00825GBPJPYsellout0.01140.367825-0.020.004.089 940.46
2017.03.03 19:00:00826NZDJPYsellout0.0180.343826-0.010.00-0.889 939.57
2017.03.03 19:00:00827USDJPYsellout0.01114.612827-0.020.001.979 941.52
2017.03.03 20:00:00828AUDJPYbuyin0.0186.604828-0.020.000.009 941.50
2017.03.03 20:00:00829CADJPYbuyin0.0185.350829-0.010.000.009 941.49
2017.03.03 20:00:00830CHFJPYbuyin0.01113.203830-0.020.000.009 941.47
2017.03.03 20:00:00831EURJPYbuyin0.01120.866831-0.020.000.009 941.45
2017.03.03 20:00:00832GBPJPYbuyin0.01140.297832-0.020.000.009 941.43
2017.03.03 20:00:00833NZDJPYbuyin0.0180.328833-0.010.000.009 941.42
2017.03.03 20:00:00834USDJPYbuyin0.01114.444834-0.020.000.009 941.40
2017.03.06 04:00:00835AUDJPYsellout0.0186.237835-0.020.03-3.229 938.19
2017.03.06 04:00:00836CADJPYsellout0.0185.011836-0.010.00-2.989 935.20
2017.03.06 04:00:00837CHFJPYsellout0.01112.892837-0.02-0.01-2.739 932.44
2017.03.06 04:00:00838EURJPYsellout0.01120.757838-0.02-0.01-0.969 931.45
2017.03.06 04:00:00839GBPJPYsellout0.01139.892839-0.02-0.01-3.569 927.86
2017.03.06 04:00:00840NZDJPYsellout0.0179.856840-0.010.04-4.159 923.74
2017.03.06 04:00:00841USDJPYsellout0.01113.849841-0.020.01-5.239 918.50
2017.03.06 11:00:00842AUDJPYbuyin0.0186.315842-0.020.000.009 918.48
2017.03.06 11:00:00843CADJPYbuyin0.0184.956843-0.010.000.009 918.47
2017.03.06 11:00:00844CHFJPYbuyin0.01112.779844-0.020.000.009 918.45
2017.03.06 11:00:00845EURJPYbuyin0.01120.772845-0.020.000.009 918.43
2017.03.06 11:00:00846GBPJPYbuyin0.01139.437846-0.020.000.009 918.41
2017.03.06 11:00:00847NZDJPYbuyin0.0179.892847-0.010.000.009 918.40
2017.03.06 11:00:00848USDJPYbuyin0.01113.661848-0.020.000.009 918.38
2017.03.06 13:00:00849AUDJPYsellout0.0186.361849-0.020.000.409 918.76
2017.03.06 13:00:00850CADJPYsellout0.0184.941850-0.010.00-0.139 918.62
2017.03.06 13:00:00851CHFJPYsellout0.01112.639851-0.020.00-1.239 917.37
2017.03.06 13:00:00852EURJPYsellout0.01120.482852-0.020.00-2.559 914.80
2017.03.06 13:00:00853GBPJPYsellout0.01139.466853-0.020.000.259 915.03
2017.03.06 13:00:00854NZDJPYsellout0.0179.844854-0.010.00-0.429 914.60
2017.03.06 13:00:00855USDJPYsellout0.01113.758855-0.020.000.859 915.43
2017.03.07 02:00:00856AUDJPYbuyin0.0186.462856-0.020.000.009 915.41
2017.03.07 02:00:00857CADJPYbuyin0.0185.003857-0.010.000.009 915.40
2017.03.07 02:00:00858CHFJPYbuyin0.01112.553858-0.020.000.009 915.38
2017.03.07 02:00:00859EURJPYbuyin0.01120.508859-0.020.000.009 915.36
2017.03.07 02:00:00860GBPJPYbuyin0.01139.423860-0.020.000.009 915.34
2017.03.07 02:00:00861NZDJPYbuyin0.0179.691861-0.010.000.009 915.33
2017.03.07 02:00:00862USDJPYbuyin0.01113.902862-0.020.000.009 915.31
2017.03.07 03:00:00863AUDJPYsellout0.0186.524863-0.020.000.549 915.83
2017.03.07 03:00:00864CADJPYsellout0.0185.057864-0.010.000.479 916.29
2017.03.07 03:00:00865CHFJPYsellout0.01112.603865-0.020.000.449 916.71
2017.03.07 03:00:00866EURJPYsellout0.01120.578866-0.020.000.619 917.30
2017.03.07 03:00:00867GBPJPYsellout0.01139.508867-0.020.000.759 918.03
2017.03.07 03:00:00868NZDJPYsellout0.0179.657868-0.010.00-0.309 917.72
2017.03.07 03:00:00869USDJPYsellout0.01114.026869-0.020.001.099 918.79
2017.03.07 03:00:00870AUDJPYsellin0.0186.524870-0.020.000.009 918.77
2017.03.07 03:00:00871CADJPYsellin0.0185.057871-0.010.000.009 918.76
2017.03.07 03:00:00872CHFJPYsellin0.01112.603872-0.020.000.009 918.74
2017.03.07 03:00:00873EURJPYsellin0.01120.578873-0.020.000.009 918.72
2017.03.07 03:00:00874GBPJPYsellin0.01139.508874-0.020.000.009 918.70
2017.03.07 03:00:00875NZDJPYsellin0.0179.657875-0.010.000.009 918.69
2017.03.07 03:00:00876USDJPYsellin0.01114.026876-0.020.000.009 918.67
2017.03.07 04:00:00877AUDJPYbuyout0.0186.536877-0.020.00-0.119 918.54
2017.03.07 04:00:00878CADJPYbuyout0.0185.060878-0.010.00-0.039 918.50
2017.03.07 04:00:00879CHFJPYbuyout0.01112.637879-0.020.00-0.309 918.18
2017.03.07 04:00:00880EURJPYbuyout0.01120.601880-0.020.00-0.209 917.96
2017.03.07 04:00:00881GBPJPYbuyout0.01139.545881-0.020.00-0.329 917.62
2017.03.07 04:00:00882NZDJPYbuyout0.0179.767882-0.010.00-0.979 916.64
2017.03.07 04:00:00883USDJPYbuyout0.01113.958883-0.020.000.609 917.22
2017.03.07 04:00:00884AUDJPYbuyin0.0186.536884-0.020.000.009 917.20
2017.03.07 04:00:00885CADJPYbuyin0.0185.060885-0.010.000.009 917.19
2017.03.07 04:00:00886CHFJPYbuyin0.01112.637886-0.020.000.009 917.17
2017.03.07 04:00:00887EURJPYbuyin0.01120.601887-0.020.000.009 917.15
2017.03.07 04:00:00888GBPJPYbuyin0.01139.545888-0.020.000.009 917.13
2017.03.07 04:00:00889NZDJPYbuyin0.0179.767889-0.010.000.009 917.12
2017.03.07 04:00:00890USDJPYbuyin0.01113.958890-0.020.000.009 917.10
2017.03.07 11:00:00891AUDJPYsellout0.0186.606891-0.020.000.619 917.69
2017.03.07 11:00:00892CADJPYsellout0.0184.968892-0.010.00-0.819 916.87
2017.03.07 11:00:00893CHFJPYsellout0.01112.513893-0.020.00-1.099 915.76
2017.03.07 11:00:00894EURJPYsellout0.01120.586894-0.020.00-0.139 915.61
2017.03.07 11:00:00895GBPJPYsellout0.01139.090895-0.020.00-3.999 911.60
2017.03.07 11:00:00896NZDJPYsellout0.0179.533896-0.010.00-2.059 909.54
2017.03.07 11:00:00897USDJPYsellout0.01113.922897-0.020.00-0.329 909.20
2017.03.07 13:00:00898AUDJPYbuyin0.0186.534898-0.020.000.009 909.18
2017.03.07 13:00:00899CADJPYbuyin0.0185.018899-0.010.000.009 909.17
2017.03.07 13:00:00900CHFJPYbuyin0.01112.354900-0.020.000.009 909.15
2017.03.07 13:00:00901EURJPYbuyin0.01120.462901-0.020.000.009 909.13
2017.03.07 13:00:00902GBPJPYbuyin0.01138.984902-0.020.000.009 909.11
2017.03.07 13:00:00903NZDJPYbuyin0.0179.636903-0.010.000.009 909.10
2017.03.07 13:00:00904USDJPYbuyin0.01113.904904-0.020.000.009 909.08
2017.03.07 14:00:00905AUDJPYsellout0.0186.551905-0.020.000.159 909.21
2017.03.07 14:00:00906CADJPYsellout0.0184.979906-0.010.00-0.349 908.86
2017.03.07 14:00:00907CHFJPYsellout0.01112.306907-0.020.00-0.429 908.42
2017.03.07 14:00:00908EURJPYsellout0.01120.488908-0.020.000.239 908.63
2017.03.07 14:00:00909GBPJPYsellout0.01138.869909-0.020.00-1.019 907.60
2017.03.07 14:00:00910NZDJPYsellout0.0179.588910-0.010.00-0.429 907.17
2017.03.07 14:00:00911USDJPYsellout0.01113.939911-0.020.000.319 907.46
2017.03.07 14:00:00912AUDJPYsellin0.0186.551912-0.020.000.009 907.44
2017.03.07 14:00:00913CADJPYsellin0.0184.979913-0.010.000.009 907.43
2017.03.07 14:00:00914CHFJPYsellin0.01112.306914-0.020.000.009 907.41
2017.03.07 14:00:00915EURJPYsellin0.01120.488915-0.020.000.009 907.39
2017.03.07 14:00:00916GBPJPYsellin0.01138.869916-0.020.000.009 907.37
2017.03.07 14:00:00917NZDJPYsellin0.0179.588917-0.010.000.009 907.36
2017.03.07 14:00:00918USDJPYsellin0.01113.939918-0.020.000.009 907.34
2017.03.07 18:00:00919AUDJPYbuyout0.0186.606919-0.020.00-0.489 906.84
2017.03.07 18:00:00920CADJPYbuyout0.0185.033920-0.010.00-0.479 906.36
2017.03.07 18:00:00921CHFJPYbuyout0.01112.471921-0.020.00-1.459 904.89
2017.03.07 18:00:00922EURJPYbuyout0.01120.609922-0.020.00-1.069 903.81
2017.03.07 18:00:00923GBPJPYbuyout0.01139.000923-0.020.00-1.159 902.64
2017.03.07 18:00:00924NZDJPYbuyout0.0179.611924-0.010.00-0.209 902.43
2017.03.07 18:00:00925USDJPYbuyout0.01113.998925-0.020.00-0.529 901.89
2017.03.07 18:00:00926AUDJPYbuyin0.0186.606926-0.020.000.009 901.87
2017.03.07 18:00:00927CADJPYbuyin0.0185.033927-0.010.000.009 901.86
2017.03.07 18:00:00928CHFJPYbuyin0.01112.471928-0.020.000.009 901.84
2017.03.07 18:00:00929EURJPYbuyin0.01120.609929-0.020.000.009 901.82
2017.03.07 18:00:00930GBPJPYbuyin0.01139.000930-0.020.000.009 901.80
2017.03.07 18:00:00931NZDJPYbuyin0.0179.611931-0.010.000.009 901.79
2017.03.07 18:00:00932USDJPYbuyin0.01113.998932-0.020.000.009 901.77
2017.03.07 21:00:00933AUDJPYsellout0.0186.570933-0.020.00-0.329 901.43
2017.03.07 21:00:00934CADJPYsellout0.0184.943934-0.010.00-0.799 900.63
2017.03.07 21:00:00935CHFJPYsellout0.01112.476935-0.020.000.049 900.65
2017.03.07 21:00:00936EURJPYsellout0.01120.501936-0.020.00-0.959 899.68
2017.03.07 21:00:00937GBPJPYsellout0.01139.093937-0.020.000.829 900.48
2017.03.07 21:00:00938NZDJPYsellout0.0179.395938-0.010.00-1.899 898.58
2017.03.07 21:00:00939USDJPYsellout0.01114.040939-0.020.000.379 898.93
2017.03.09 02:00:00940AUDJPYbuyin0.0186.121940-0.020.000.009 898.91
2017.03.09 02:00:00941CADJPYbuyin0.0184.828941-0.010.000.009 898.90
2017.03.09 02:00:00942CHFJPYbuyin0.01112.798942-0.020.000.009 898.88
2017.03.09 02:00:00943EURJPYbuyin0.01120.652943-0.020.000.009 898.86
2017.03.09 02:00:00944GBPJPYbuyin0.01139.295944-0.020.000.009 898.84
2017.03.09 02:00:00945NZDJPYbuyin0.0179.138945-0.010.000.009 898.83
2017.03.09 02:00:00946USDJPYbuyin0.01114.414946-0.020.000.009 898.81
2017.03.09 03:00:00947AUDJPYsellout0.0186.186947-0.020.000.579 899.36
2017.03.09 03:00:00948CADJPYsellout0.0184.909948-0.010.000.719 900.06
2017.03.09 03:00:00949CHFJPYsellout0.01112.853949-0.020.000.489 900.52
2017.03.09 03:00:00950EURJPYsellout0.01120.718950-0.020.000.589 901.08
2017.03.09 03:00:00951GBPJPYsellout0.01139.367951-0.020.000.639 901.69
2017.03.09 03:00:00952NZDJPYsellout0.0179.115952-0.010.00-0.209 901.48
2017.03.09 03:00:00953USDJPYsellout0.01114.560953-0.020.001.279 902.73
2017.03.09 03:00:00954AUDJPYsellin0.0186.186954-0.020.000.009 902.71
2017.03.09 03:00:00955CADJPYsellin0.0184.909955-0.010.000.009 902.70
2017.03.09 03:00:00956CHFJPYsellin0.01112.853956-0.020.000.009 902.68
2017.03.09 03:00:00957EURJPYsellin0.01120.718957-0.020.000.009 902.66
2017.03.09 03:00:00958GBPJPYsellin0.01139.367958-0.020.000.009 902.64
2017.03.09 03:00:00959NZDJPYsellin0.0179.115959-0.010.000.009 902.63
2017.03.09 03:00:00960USDJPYsellin0.01114.560960-0.020.000.009 902.61
2017.03.09 04:00:00961AUDJPYbuyout0.0186.122961-0.020.000.569 903.15
2017.03.09 04:00:00962CADJPYbuyout0.0184.841962-0.010.000.599 903.73
2017.03.09 04:00:00963CHFJPYbuyout0.01112.791963-0.020.000.549 904.25
2017.03.09 04:00:00964EURJPYbuyout0.01120.654964-0.020.000.569 904.79
2017.03.09 04:00:00965GBPJPYbuyout0.01139.258965-0.020.000.959 905.72
2017.03.09 04:00:00966NZDJPYbuyout0.0179.036966-0.010.000.699 906.40
2017.03.09 04:00:00967USDJPYbuyout0.01114.440967-0.020.001.059 907.43
2017.03.09 19:00:00968AUDJPYbuyin0.0186.223968-0.020.000.009 907.41
2017.03.09 19:00:00969CADJPYbuyin0.0184.945969-0.010.000.009 907.40
2017.03.09 19:00:00970CHFJPYbuyin0.01113.224970-0.020.000.009 907.38
2017.03.09 19:00:00971EURJPYbuyin0.01121.428971-0.020.000.009 907.36
2017.03.09 19:00:00972GBPJPYbuyin0.01139.545972-0.020.000.009 907.34
2017.03.09 19:00:00973NZDJPYbuyin0.0179.224973-0.010.000.009 907.33
2017.03.09 19:00:00974USDJPYbuyin0.01114.716974-0.020.000.009 907.31
2017.03.09 22:00:00975AUDJPYsellout0.0186.209975-0.020.00-0.129 907.17
2017.03.09 22:00:00976CADJPYsellout0.0184.993976-0.010.000.429 907.58
2017.03.09 22:00:00977CHFJPYsellout0.01113.721977-0.020.004.339 911.89
2017.03.09 22:00:00978EURJPYsellout0.01121.660978-0.020.002.029 913.89
2017.03.09 22:00:00979GBPJPYsellout0.01139.862979-0.020.002.769 916.63
2017.03.09 22:00:00980NZDJPYsellout0.0179.218980-0.010.00-0.059 916.57
2017.03.09 22:00:00981USDJPYsellout0.01114.860981-0.020.001.259 917.80
2017.03.10 16:00:00982AUDJPYbuyin0.0187.025982-0.020.000.009 917.78
2017.03.10 16:00:00983CADJPYbuyin0.0185.856983-0.010.000.009 917.77
2017.03.10 16:00:00984CHFJPYbuyin0.01114.099984-0.020.000.009 917.75
2017.03.10 16:00:00985EURJPYbuyin0.01122.695985-0.020.000.009 917.73
2017.03.10 16:00:00986GBPJPYbuyin0.01140.389986-0.020.000.009 917.71
2017.03.10 16:00:00987NZDJPYbuyin0.0179.978987-0.010.000.009 917.70
2017.03.10 16:00:00988USDJPYbuyin0.01115.245988-0.020.000.009 917.68
2017.03.10 19:00:00989AUDJPYsellout0.0186.608989-0.020.00-3.639 914.03
2017.03.10 19:00:00990CADJPYsellout0.0185.386990-0.010.00-4.099 909.93
2017.03.10 19:00:00991CHFJPYsellout0.01113.827991-0.020.00-2.369 907.55
2017.03.10 19:00:00992EURJPYsellout0.01122.694992-0.020.00-0.019 907.52
2017.03.10 19:00:00993GBPJPYsellout0.01139.823993-0.020.00-4.929 902.58
2017.03.10 19:00:00994NZDJPYsellout0.0179.566994-0.010.00-3.589 898.99
2017.03.10 19:00:00995USDJPYsellout0.01115.023995-0.020.00-1.939 897.04
2017.03.10 20:00:00996AUDJPYbuyin0.0186.558996-0.020.000.009 897.02
2017.03.10 20:00:00997CADJPYbuyin0.0185.290997-0.010.000.009 897.01
2017.03.10 20:00:00998CHFJPYbuyin0.01113.699998-0.020.000.009 896.99
2017.03.10 20:00:00999EURJPYbuyin0.01122.542999-0.020.000.009 896.97
2017.03.10 20:00:001000GBPJPYbuyin0.01139.7791000-0.020.000.009 896.95
2017.03.10 20:00:001001NZDJPYbuyin0.0179.4911001-0.010.000.009 896.94
2017.03.10 20:00:001002USDJPYbuyin0.01114.8591002-0.020.000.009 896.92
2017.03.13 00:00:001003AUDJPYsellout0.0186.5961003-0.020.030.339 897.26
2017.03.13 00:00:001004CADJPYsellout0.0185.2701004-0.010.00-0.179 897.08
2017.03.13 00:00:001005CHFJPYsellout0.01113.5991005-0.02-0.01-0.879 896.18
2017.03.13 00:00:001006EURJPYsellout0.01122.6381006-0.02-0.010.849 896.99
2017.03.13 00:00:001007GBPJPYsellout0.01139.5971007-0.02-0.01-1.599 895.37
2017.03.13 00:00:001008NZDJPYsellout0.0179.5211008-0.010.040.269 895.66
2017.03.13 00:00:001009USDJPYsellout0.01114.7661009-0.020.01-0.819 894.84
2017.03.13 02:00:001010AUDJPYbuyin0.0186.5521010-0.020.000.009 894.82
2017.03.13 02:00:001011CADJPYbuyin0.0185.2571011-0.010.000.009 894.81
2017.03.13 02:00:001012CHFJPYbuyin0.01113.6491012-0.020.000.009 894.79
2017.03.13 02:00:001013EURJPYbuyin0.01122.6801013-0.020.000.009 894.77
2017.03.13 02:00:001014GBPJPYbuyin0.01139.6751014-0.020.000.009 894.75
2017.03.13 02:00:001015NZDJPYbuyin0.0179.4441015-0.010.000.009 894.74
2017.03.13 02:00:001016USDJPYbuyin0.01114.7621016-0.020.000.009 894.72
2017.03.13 03:00:001017AUDJPYsellout0.0186.5331017-0.020.00-0.179 894.53
2017.03.13 03:00:001018CADJPYsellout0.0185.2281018-0.010.00-0.259 894.27
2017.03.13 03:00:001019CHFJPYsellout0.01113.6601019-0.020.000.109 894.35
2017.03.13 03:00:001020EURJPYsellout0.01122.6821020-0.020.000.029 894.35
2017.03.13 03:00:001021GBPJPYsellout0.01139.6801021-0.020.000.049 894.37
2017.03.13 03:00:001022NZDJPYsellout0.0179.4361022-0.010.00-0.079 894.29
2017.03.13 03:00:001023USDJPYsellout0.01114.8411023-0.020.000.699 894.96
2017.03.14 11:00:001024AUDJPYbuyin0.0186.9111024-0.020.000.009 894.94
2017.03.14 11:00:001025CADJPYbuyin0.0185.4761025-0.010.000.009 894.93
2017.03.14 11:00:001026CHFJPYbuyin0.01114.2531026-0.020.000.009 894.91
2017.03.14 11:00:001027EURJPYbuyin0.01122.5051027-0.020.000.009 894.89
2017.03.14 11:00:001028GBPJPYbuyin0.01139.7021028-0.020.000.009 894.87
2017.03.14 11:00:001029NZDJPYbuyin0.0179.5141029-0.010.000.009 894.86
2017.03.14 11:00:001030USDJPYbuyin0.01115.0571030-0.020.000.009 894.84
2017.03.14 12:00:001031AUDJPYsellout0.0186.9451031-0.020.000.309 895.12
2017.03.14 12:00:001032CADJPYsellout0.0185.4891032-0.010.000.119 895.22
2017.03.14 12:00:001033CHFJPYsellout0.01114.1331033-0.020.00-1.049 894.16
2017.03.14 12:00:001034EURJPYsellout0.01122.4361034-0.020.00-0.609 893.54
2017.03.14 12:00:001035GBPJPYsellout0.01139.5351035-0.020.00-1.459 892.07
2017.03.14 12:00:001036NZDJPYsellout0.0179.4761036-0.010.00-0.339 891.73
2017.03.14 12:00:001037USDJPYsellout0.01115.0821037-0.020.000.229 891.93
2017.03.14 12:00:001038AUDJPYsellin0.0186.9451038-0.020.000.009 891.91
2017.03.14 12:00:001039CADJPYsellin0.0185.4891039-0.010.000.009 891.90
2017.03.14 12:00:001040CHFJPYsellin0.01114.1331040-0.020.000.009 891.88
2017.03.14 12:00:001041EURJPYsellin0.01122.4361041-0.020.000.009 891.86
2017.03.14 12:00:001042GBPJPYsellin0.01139.5351042-0.020.000.009 891.84
2017.03.14 12:00:001043NZDJPYsellin0.0179.4761043-0.010.000.009 891.83
2017.03.14 12:00:001044USDJPYsellin0.01115.0821044-0.020.000.009 891.81
2017.03.14 13:00:001045AUDJPYbuyout0.0186.9801045-0.020.00-0.309 891.49
2017.03.14 13:00:001046CADJPYbuyout0.0185.5521046-0.010.00-0.559 890.93
2017.03.14 13:00:001047CHFJPYbuyout0.01114.1341047-0.020.00-0.019 890.90
2017.03.14 13:00:001048EURJPYbuyout0.01122.4211048-0.020.000.139 891.01
2017.03.14 13:00:001049GBPJPYbuyout0.01139.6081049-0.020.00-0.639 890.36
2017.03.14 13:00:001050NZDJPYbuyout0.0179.5491050-0.010.00-0.639 889.72
2017.03.14 13:00:001051USDJPYbuyout0.01115.0721051-0.020.000.099 889.79
2017.03.14 13:00:001052AUDJPYbuyin0.0186.9801052-0.020.000.009 889.77
2017.03.14 13:00:001053CADJPYbuyin0.0185.5521053-0.010.000.009 889.76
2017.03.14 13:00:001054CHFJPYbuyin0.01114.1341054-0.020.000.009 889.74
2017.03.14 13:00:001055EURJPYbuyin0.01122.4211055-0.020.000.009 889.72
2017.03.14 13:00:001056GBPJPYbuyin0.01139.6081056-0.020.000.009 889.70
2017.03.14 13:00:001057NZDJPYbuyin0.0179.5491057-0.010.000.009 889.69
2017.03.14 13:00:001058USDJPYbuyin0.01115.0721058-0.020.000.009 889.67
2017.03.14 14:00:001059AUDJPYsellout0.0186.8801059-0.020.00-0.879 888.78
2017.03.14 14:00:001060CADJPYsellout0.0185.4091060-0.010.00-1.249 887.53
2017.03.14 14:00:001061CHFJPYsellout0.01114.0241061-0.020.00-0.969 886.55
2017.03.14 14:00:001062EURJPYsellout0.01122.2811062-0.020.00-1.229 885.31
2017.03.14 14:00:001063GBPJPYsellout0.01139.4811063-0.020.00-1.109 884.19
2017.03.14 14:00:001064NZDJPYsellout0.0179.4301064-0.010.00-1.039 883.15
2017.03.14 14:00:001065USDJPYsellout0.01115.0061065-0.020.00-0.579 882.56
2017.03.15 02:00:001066AUDJPYbuyin0.0186.7461066-0.020.000.009 882.54
2017.03.15 02:00:001067CADJPYbuyin0.0185.1171067-0.010.000.009 882.53
2017.03.15 02:00:001068CHFJPYbuyin0.01113.5921068-0.020.000.009 882.51
2017.03.15 02:00:001069EURJPYbuyin0.01121.6761069-0.020.000.009 882.49
2017.03.15 02:00:001070GBPJPYbuyin0.01139.3901070-0.020.000.009 882.47
2017.03.15 02:00:001071NZDJPYbuyin0.0179.4581071-0.010.000.009 882.46
2017.03.15 02:00:001072USDJPYbuyin0.01114.6581072-0.020.000.009 882.44
2017.03.15 03:00:001073AUDJPYsellout0.0186.7661073-0.020.000.179 882.59
2017.03.15 03:00:001074CADJPYsellout0.0185.1991074-0.010.000.719 883.29
2017.03.15 03:00:001075CHFJPYsellout0.01113.7121075-0.020.001.059 884.32
2017.03.15 03:00:001076EURJPYsellout0.01121.8391076-0.020.001.429 885.72
2017.03.15 03:00:001077GBPJPYsellout0.01139.5841077-0.020.001.699 887.39
2017.03.15 03:00:001078NZDJPYsellout0.0179.5181078-0.010.000.529 887.90
2017.03.15 03:00:001079USDJPYsellout0.01114.8091079-0.020.001.329 889.20
2017.03.15 21:00:001080AUDJPYbuyin0.0187.2671080-0.020.000.009 889.18
2017.03.15 21:00:001081CADJPYbuyin0.0185.1311081-0.020.000.009 889.16
2017.03.15 21:00:001082CHFJPYbuyin0.01113.3711082-0.020.000.009 889.14
2017.03.15 21:00:001083EURJPYbuyin0.01121.4511083-0.020.000.009 889.12
2017.03.15 21:00:001084GBPJPYbuyin0.01139.4761084-0.020.000.009 889.10
2017.03.15 21:00:001085NZDJPYbuyin0.0179.7711085-0.010.000.009 889.09
2017.03.15 21:00:001086USDJPYbuyin0.01113.4511086-0.020.000.009 889.07
2017.03.16 04:00:001087AUDJPYsellout0.0187.0961087-0.020.09-1.519 887.63
2017.03.16 04:00:001088CADJPYsellout0.0185.2331088-0.020.010.909 888.52
2017.03.16 04:00:001089CHFJPYsellout0.01113.3841089-0.02-0.030.119 888.58
2017.03.16 04:00:001090EURJPYsellout0.01121.6141090-0.02-0.031.449 889.97
2017.03.16 04:00:001091GBPJPYsellout0.01139.0961091-0.02-0.02-3.359 886.58
2017.03.16 04:00:001092NZDJPYsellout0.0179.4481092-0.010.12-2.859 883.84
2017.03.16 04:00:001093USDJPYsellout0.01113.3901093-0.020.03-0.549 883.31
2017.03.17 11:00:001094AUDJPYbuyin0.0187.0101094-0.020.000.009 883.29
2017.03.17 11:00:001095CADJPYbuyin0.0184.9681095-0.020.000.009 883.27
2017.03.17 11:00:001096CHFJPYbuyin0.01113.7771096-0.020.000.009 883.25
2017.03.17 11:00:001097EURJPYbuyin0.01121.9911097-0.020.000.009 883.23
2017.03.17 11:00:001098GBPJPYbuyin0.01140.3091098-0.020.000.009 883.21
2017.03.17 11:00:001099NZDJPYbuyin0.0179.2041099-0.010.000.009 883.20
2017.03.17 11:00:001100USDJPYbuyin0.01113.2651100-0.020.000.009 883.18
2017.03.17 14:00:001101AUDJPYsellout0.0187.0951101-0.020.000.759 883.91
2017.03.17 14:00:001102CADJPYsellout0.0184.7951102-0.020.00-1.539 882.36
2017.03.17 14:00:001103CHFJPYsellout0.01113.3691103-0.020.00-3.619 878.73
2017.03.17 14:00:001104EURJPYsellout0.01121.3671104-0.020.00-5.529 873.19
2017.03.17 14:00:001105GBPJPYsellout0.01139.7341105-0.020.00-5.099 868.08
2017.03.17 14:00:001106NZDJPYsellout0.0179.3751106-0.010.001.519 869.58
2017.03.17 14:00:001107USDJPYsellout0.01113.0551107-0.020.00-1.869 867.70
2017.03.17 16:00:001108AUDJPYbuyin0.0187.1091108-0.020.000.009 867.68
2017.03.17 16:00:001109CADJPYbuyin0.0184.9031109-0.020.000.009 867.66
2017.03.17 16:00:001110CHFJPYbuyin0.01113.3801110-0.020.000.009 867.64
2017.03.17 16:00:001111EURJPYbuyin0.01121.4211111-0.020.000.009 867.62
2017.03.17 16:00:001112GBPJPYbuyin0.01139.7451112-0.020.000.009 867.60
2017.03.17 16:00:001113NZDJPYbuyin0.0179.2481113-0.010.000.009 867.59
2017.03.17 16:00:001114USDJPYbuyin0.01113.0141114-0.020.000.009 867.57
2017.03.17 17:00:001115AUDJPYsellout0.0186.8671115-0.020.00-2.149 865.41
2017.03.17 17:00:001116CADJPYsellout0.0184.5571116-0.020.00-3.079 862.32
2017.03.17 17:00:001117CHFJPYsellout0.01113.1001117-0.020.00-2.489 859.82
2017.03.17 17:00:001118EURJPYsellout0.01121.2201118-0.020.00-1.789 858.02
2017.03.17 17:00:001119GBPJPYsellout0.01139.5291119-0.020.00-1.919 856.09
2017.03.17 17:00:001120NZDJPYsellout0.0179.0321120-0.010.00-1.919 854.17
2017.03.17 17:00:001121USDJPYsellout0.01112.8181121-0.020.00-1.749 852.41
2017.03.20 22:00:001122AUDJPYbuyin0.0187.0591122-0.020.000.009 852.39
2017.03.20 22:00:001123CADJPYbuyin0.0184.2621123-0.010.000.009 852.38
2017.03.20 22:00:001124CHFJPYbuyin0.01112.6951124-0.020.000.009 852.36
2017.03.20 22:00:001125EURJPYbuyin0.01120.8881125-0.020.000.009 852.34
2017.03.20 22:00:001126GBPJPYbuyin0.01139.0421126-0.020.000.009 852.32
2017.03.20 22:00:001127NZDJPYbuyin0.0179.3641127-0.010.000.009 852.31
2017.03.20 22:00:001128USDJPYbuyin0.01112.5191128-0.020.000.009 852.29
2017.03.21 01:00:001129AUDJPYsellout0.0186.9631129-0.020.03-0.859 851.45
2017.03.21 01:00:001130CADJPYsellout0.0184.3421130-0.020.000.719 852.14
2017.03.21 01:00:001131CHFJPYsellout0.01112.6351131-0.02-0.01-0.539 851.58
2017.03.21 01:00:001132EURJPYsellout0.01120.7841132-0.02-0.01-0.929 850.63
2017.03.21 01:00:001133GBPJPYsellout0.01139.0581133-0.02-0.010.149 850.74
2017.03.21 01:00:001134NZDJPYsellout0.0179.3161134-0.010.04-0.439 850.34
2017.03.21 01:00:001135USDJPYsellout0.01112.5281135-0.020.010.089 850.41
2017.03.21 02:00:001136AUDJPYbuyin0.0187.0101136-0.020.000.009 850.39
2017.03.21 02:00:001137CADJPYbuyin0.0184.3991137-0.020.000.009 850.37
2017.03.21 02:00:001138CHFJPYbuyin0.01112.6931138-0.020.000.009 850.35
2017.03.21 02:00:001139EURJPYbuyin0.01120.8591139-0.020.000.009 850.33
2017.03.21 02:00:001140GBPJPYbuyin0.01139.2171140-0.020.000.009 850.31
2017.03.21 02:00:001141NZDJPYbuyin0.0179.3501141-0.010.000.009 850.30
2017.03.21 02:00:001142USDJPYbuyin0.01112.5621142-0.020.000.009 850.28
2017.03.21 05:00:001143AUDJPYsellout0.0186.8931143-0.020.00-1.049 849.22
2017.03.21 05:00:001144CADJPYsellout0.0184.4361144-0.010.000.339 849.54
2017.03.21 05:00:001145CHFJPYsellout0.01112.8781145-0.020.001.649 851.16
2017.03.21 05:00:001146EURJPYsellout0.01121.2741146-0.020.003.689 854.82
2017.03.21 05:00:001147GBPJPYsellout0.01139.3091147-0.020.000.829 855.62
2017.03.21 05:00:001148NZDJPYsellout0.0179.4371148-0.010.000.779 856.38
2017.03.21 05:00:001149USDJPYsellout0.01112.7301149-0.020.001.499 857.85
2017.03.21 09:00:001150AUDJPYbuyin0.0186.9111150-0.020.000.009 857.83
2017.03.21 09:00:001151CADJPYbuyin0.0184.4041151-0.010.000.009 857.82
2017.03.21 09:00:001152CHFJPYbuyin0.01112.9511152-0.020.000.009 857.80
2017.03.21 09:00:001153EURJPYbuyin0.01121.3751153-0.020.000.009 857.78
2017.03.21 09:00:001154GBPJPYbuyin0.01139.3851154-0.020.000.009 857.76
2017.03.21 09:00:001155NZDJPYbuyin0.0179.3211155-0.010.000.009 857.75
2017.03.21 09:00:001156USDJPYbuyin0.01112.6621156-0.020.000.009 857.73
2017.03.21 10:00:001157AUDJPYsellout0.0186.9201157-0.020.000.089 857.79
2017.03.21 10:00:001158CADJPYsellout0.0184.5171158-0.010.001.009 858.78
2017.03.21 10:00:001159CHFJPYsellout0.01113.1801159-0.020.002.039 860.79
2017.03.21 10:00:001160EURJPYsellout0.01121.6351160-0.020.002.309 863.07
2017.03.21 10:00:001161GBPJPYsellout0.01139.4701161-0.020.000.759 863.80
2017.03.21 10:00:001162NZDJPYsellout0.0179.3501162-0.010.000.269 864.05
2017.03.21 10:00:001163USDJPYsellout0.01112.8271163-0.020.001.469 865.49
2017.03.22 09:00:001164AUDJPYbuyin0.0185.4521164-0.020.000.009 865.47
2017.03.22 09:00:001165CADJPYbuyin0.0183.3981165-0.010.000.009 865.46
2017.03.22 09:00:001166CHFJPYbuyin0.01112.2501166-0.020.000.009 865.44
2017.03.22 09:00:001167EURJPYbuyin0.01120.5131167-0.020.000.009 865.42
2017.03.22 09:00:001168GBPJPYbuyin0.01139.2151168-0.020.000.009 865.40
2017.03.22 09:00:001169NZDJPYbuyin0.0178.4871169-0.010.000.009 865.39
2017.03.22 09:00:001170USDJPYbuyin0.01111.4411170-0.020.000.009 865.37
2017.03.22 10:00:001171AUDJPYsellout0.0185.5101171-0.020.000.529 865.87
2017.03.22 10:00:001172CADJPYsellout0.0183.4081172-0.010.000.099 865.95
2017.03.22 10:00:001173CHFJPYsellout0.01112.3471173-0.020.000.879 866.80
2017.03.22 10:00:001174EURJPYsellout0.01120.4441174-0.020.00-0.629 866.16
2017.03.22 10:00:001175GBPJPYsellout0.01139.0351175-0.020.00-1.619 864.53
2017.03.22 10:00:001176NZDJPYsellout0.0178.4561176-0.010.00-0.289 864.24
2017.03.22 10:00:001177USDJPYsellout0.01111.5021177-0.020.000.559 864.77
2017.03.22 15:00:001178AUDJPYbuyin0.0185.3411178-0.020.000.009 864.75
2017.03.22 15:00:001179CADJPYbuyin0.0183.1541179-0.010.000.009 864.74
2017.03.22 15:00:001180CHFJPYbuyin0.01112.0641180-0.020.000.009 864.72
2017.03.22 15:00:001181EURJPYbuyin0.01120.1861181-0.020.000.009 864.70
2017.03.22 15:00:001182GBPJPYbuyin0.01138.5821182-0.020.000.009 864.68
2017.03.22 15:00:001183NZDJPYbuyin0.0178.2631183-0.010.000.009 864.67
2017.03.22 15:00:001184USDJPYbuyin0.01111.2401184-0.020.000.009 864.65
2017.03.23 00:00:001185AUDJPYsellout0.0185.3971185-0.020.090.509 865.22
2017.03.23 00:00:001186CADJPYsellout0.0183.4431186-0.020.012.609 867.81
2017.03.23 00:00:001187CHFJPYsellout0.01112.1791187-0.02-0.031.039 868.79
2017.03.23 00:00:001188EURJPYsellout0.01120.0771188-0.02-0.03-0.989 867.76
2017.03.23 00:00:001189GBPJPYsellout0.01138.8381189-0.02-0.022.309 870.02
2017.03.23 00:00:001190NZDJPYsellout0.0178.3161190-0.010.120.489 870.61
2017.03.23 00:00:001191USDJPYsellout0.01111.2601191-0.020.030.189 870.80
2017.03.23 13:00:001192AUDJPYbuyin0.0184.7771192-0.020.000.009 870.78
2017.03.23 13:00:001193CADJPYbuyin0.0183.3221193-0.020.000.009 870.76
2017.03.23 13:00:001194CHFJPYbuyin0.01111.8831194-0.020.000.009 870.74
2017.03.23 13:00:001195EURJPYbuyin0.01119.7891195-0.020.000.009 870.72
2017.03.23 13:00:001196GBPJPYbuyin0.01138.8971196-0.030.000.009 870.69
2017.03.23 13:00:001197NZDJPYbuyin0.0178.1901197-0.010.000.009 870.68
2017.03.23 13:00:001198USDJPYbuyin0.01111.0311198-0.020.000.009 870.66
2017.03.23 14:00:001199AUDJPYsellout0.0184.8581199-0.020.000.739 871.37
2017.03.23 14:00:001200CADJPYsellout0.0183.3421200-0.020.000.189 871.53
2017.03.23 14:00:001201CHFJPYsellout0.01111.8441201-0.020.00-0.359 871.16
2017.03.23 14:00:001202EURJPYsellout0.01119.7791202-0.020.00-0.099 871.05
2017.03.23 14:00:001203GBPJPYsellout0.01138.7791203-0.030.00-1.069 869.96
2017.03.23 14:00:001204NZDJPYsellout0.0178.1881204-0.010.00-0.029 869.93
2017.03.23 14:00:001205USDJPYsellout0.01111.0641205-0.020.000.309 870.21
2017.03.24 10:00:001206AUDJPYbuyin0.0184.7911206-0.020.000.009 870.19
2017.03.24 10:00:001207CADJPYbuyin0.0183.3491207-0.010.000.009 870.18
2017.03.24 10:00:001208CHFJPYbuyin0.01112.0311208-0.020.000.009 870.16
2017.03.24 10:00:001209EURJPYbuyin0.01119.9451209-0.020.000.009 870.14
2017.03.24 10:00:001210GBPJPYbuyin0.01139.0071210-0.020.000.009 870.12
2017.03.24 10:00:001211NZDJPYbuyin0.0178.0281211-0.010.000.009 870.11
2017.03.24 10:00:001212USDJPYbuyin0.01111.3401212-0.020.000.009 870.09
2017.03.24 22:00:001213AUDJPYsellout0.0184.7591213-0.020.00-0.299 869.78
2017.03.24 22:00:001214CADJPYsellout0.0183.1081214-0.010.00-2.179 867.60
2017.03.24 22:00:001215CHFJPYsellout0.01112.1791215-0.020.001.339 868.91
2017.03.24 22:00:001216EURJPYsellout0.01120.0121216-0.020.000.609 869.49
2017.03.24 22:00:001217GBPJPYsellout0.01138.8571217-0.020.00-1.359 868.12
2017.03.24 22:00:001218NZDJPYsellout0.0178.1881218-0.010.001.449 869.55
2017.03.24 22:00:001219USDJPYsellout0.01111.1911219-0.020.00-1.349 868.19
2017.03.27 01:00:001220AUDJPYbuyin0.0184.6911220-0.020.000.009 868.17
2017.03.27 01:00:001221CADJPYbuyin0.0183.0831221-0.010.000.009 868.16
2017.03.27 01:00:001222CHFJPYbuyin0.01112.1361222-0.020.000.009 868.14
2017.03.27 01:00:001223EURJPYbuyin0.01120.1861223-0.020.000.009 868.12
2017.03.27 01:00:001224GBPJPYbuyin0.01138.6131224-0.020.000.009 868.10
2017.03.27 01:00:001225NZDJPYbuyin0.0178.0671225-0.010.000.009 868.09
2017.03.27 01:00:001226USDJPYbuyin0.01110.9411226-0.020.000.009 868.07
2017.03.27 10:00:001227AUDJPYsellout0.0183.9851227-0.020.00-6.419 861.64
2017.03.27 10:00:001228CADJPYsellout0.0182.5701228-0.010.00-4.669 856.97
2017.03.27 10:00:001229CHFJPYsellout0.01111.8981229-0.020.00-2.169 854.79
2017.03.27 10:00:001230EURJPYsellout0.01119.7051230-0.020.00-4.369 850.41
2017.03.27 10:00:001231GBPJPYsellout0.01138.2291231-0.030.00-3.489 846.90
2017.03.27 10:00:001232NZDJPYsellout0.0177.6511232-0.010.00-3.789 843.11
2017.03.27 10:00:001233USDJPYsellout0.01110.1941233-0.020.00-6.789 836.31
2017.03.27 13:00:001234AUDJPYbuyin0.0184.2021234-0.020.000.009 836.29
2017.03.27 13:00:001235CADJPYbuyin0.0182.7801235-0.020.000.009 836.27
2017.03.27 13:00:001236CHFJPYbuyin0.01112.0131236-0.020.000.009 836.25
2017.03.27 13:00:001237EURJPYbuyin0.01119.8581237-0.020.000.009 836.23
2017.03.27 13:00:001238GBPJPYbuyin0.01138.8411238-0.030.000.009 836.20
2017.03.27 13:00:001239NZDJPYbuyin0.0177.8441239-0.010.000.009 836.19
2017.03.27 13:00:001240USDJPYbuyin0.01110.2881240-0.020.000.009 836.17
2017.03.27 14:00:001241AUDJPYsellout0.0184.2321241-0.020.000.279 836.42
2017.03.27 14:00:001242CADJPYsellout0.0182.6681242-0.010.00-1.019 835.40
2017.03.27 14:00:001243CHFJPYsellout0.01112.0041243-0.020.00-0.089 835.30
2017.03.27 14:00:001244EURJPYsellout0.01119.9061244-0.020.000.439 835.71
2017.03.27 14:00:001245GBPJPYsellout0.01138.8891245-0.030.000.439 836.11
2017.03.27 14:00:001246NZDJPYsellout0.0177.8441246-0.010.000.009 836.10
2017.03.27 14:00:001247USDJPYsellout0.01110.3561247-0.020.000.629 836.70
2017.03.28 11:00:001248AUDJPYbuyin0.0184.1401248-0.020.000.009 836.68
2017.03.28 11:00:001249CADJPYbuyin0.0182.6361249-0.010.000.009 836.67
2017.03.28 11:00:001250CHFJPYbuyin0.01112.2841250-0.020.000.009 836.65
2017.03.28 11:00:001251EURJPYbuyin0.01120.1891251-0.020.000.009 836.63
2017.03.28 11:00:001252GBPJPYbuyin0.01139.2841252-0.030.000.009 836.60
2017.03.28 11:00:001253NZDJPYbuyin0.0177.7181253-0.010.000.009 836.59
2017.03.28 11:00:001254USDJPYbuyin0.01110.6861254-0.020.000.009 836.57
2017.03.28 20:00:001255AUDJPYsellout0.0184.5231255-0.020.003.469 840.01
2017.03.28 20:00:001256CADJPYsellout0.0182.7821256-0.010.001.329 841.32
2017.03.28 20:00:001257CHFJPYsellout0.01112.0281257-0.020.00-2.319 838.99
2017.03.28 20:00:001258EURJPYsellout0.01119.8741258-0.020.00-2.859 836.12
2017.03.28 20:00:001259GBPJPYsellout0.01138.0991259-0.020.00-10.719 825.39
2017.03.28 20:00:001260NZDJPYsellout0.0177.7081260-0.010.00-0.099 825.29
2017.03.28 20:00:001261USDJPYsellout0.01110.6521261-0.020.00-0.319 824.96
2017.03.30 13:00:001262AUDJPYbuyin0.0185.3091262-0.020.000.009 824.94
2017.03.30 13:00:001263CADJPYbuyin0.0183.4021263-0.020.000.009 824.92
2017.03.30 13:00:001264CHFJPYbuyin0.01111.6661264-0.020.000.009 824.90
2017.03.30 13:00:001265EURJPYbuyin0.01119.4211265-0.020.000.009 824.88
2017.03.30 13:00:001266GBPJPYbuyin0.01138.3341266-0.020.000.009 824.86
2017.03.30 13:00:001267NZDJPYbuyin0.0178.0711267-0.010.000.009 824.85
2017.03.30 13:00:001268USDJPYbuyin0.01111.2181268-0.020.000.009 824.83
2017.03.30 16:00:001269AUDJPYsellout0.0185.3681269-0.020.000.539 825.34
2017.03.30 16:00:001270CADJPYsellout0.0183.6411270-0.020.002.159 827.47
2017.03.30 16:00:001271CHFJPYsellout0.01111.6471271-0.020.00-0.179 827.28
2017.03.30 16:00:001272EURJPYsellout0.01119.4141272-0.020.00-0.069 827.20
2017.03.30 16:00:001273GBPJPYsellout0.01138.7381273-0.020.003.639 830.81
2017.03.30 16:00:001274NZDJPYsellout0.0178.0911274-0.010.000.189 830.98
2017.03.30 16:00:001275USDJPYsellout0.01111.3751275-0.020.001.419 832.37
2017.03.30 17:00:001276AUDJPYbuyin0.0185.3061276-0.020.000.009 832.35
2017.03.30 17:00:001277CADJPYbuyin0.0183.6271277-0.020.000.009 832.33
2017.03.30 17:00:001278CHFJPYbuyin0.01111.6121278-0.020.000.009 832.31
2017.03.30 17:00:001279EURJPYbuyin0.01119.4221279-0.020.000.009 832.29
2017.03.30 17:00:001280GBPJPYbuyin0.01139.1291280-0.030.000.009 832.26
2017.03.30 17:00:001281NZDJPYbuyin0.0178.2001281-0.010.000.009 832.25
2017.03.30 17:00:001282USDJPYbuyin0.01111.2581282-0.020.000.009 832.23
2017.03.30 19:00:001283AUDJPYsellout0.0185.3591283-0.020.000.489 832.69
2017.03.30 19:00:001284CADJPYsellout0.0183.8761284-0.020.002.249 834.91
2017.03.30 19:00:001285CHFJPYsellout0.01111.7001285-0.020.000.799 835.68
2017.03.30 19:00:001286EURJPYsellout0.01119.4571286-0.020.000.319 835.97
2017.03.30 19:00:001287GBPJPYsellout0.01139.0841287-0.020.00-0.409 835.55
2017.03.30 19:00:001288NZDJPYsellout0.0178.1921288-0.010.00-0.079 835.47
2017.03.30 19:00:001289USDJPYsellout0.01111.3711289-0.020.001.019 836.46
2017.03.31 14:00:001290AUDJPYbuyin0.0185.4521290-0.020.000.009 836.44
2017.03.31 14:00:001291CADJPYbuyin0.0183.7401291-0.010.000.009 836.43
2017.03.31 14:00:001292CHFJPYbuyin0.01111.7371292-0.020.000.009 836.41
2017.03.31 14:00:001293EURJPYbuyin0.01119.4291293-0.020.000.009 836.39
2017.03.31 14:00:001294GBPJPYbuyin0.01139.2501294-0.020.000.009 836.37
2017.03.31 14:00:001295NZDJPYbuyin0.0178.0901295-0.010.000.009 836.36
2017.03.31 14:00:001296USDJPYbuyin0.01111.8121296-0.020.000.009 836.34
2017.04.03 00:00:001297AUDJPYsellout0.0184.9461297-0.020.03-4.549 831.81
2017.04.03 00:00:001298CADJPYsellout0.0183.5281298-0.020.00-1.909 829.89
2017.04.03 00:00:001299CHFJPYsellout0.01111.0181299-0.02-0.01-6.459 823.41
2017.04.03 00:00:001300EURJPYsellout0.01118.7291300-0.02-0.01-6.289 817.10
2017.04.03 00:00:001301GBPJPYsellout0.01139.7681301-0.03-0.014.659 821.71
2017.04.03 00:00:001302NZDJPYsellout0.0177.9261302-0.010.04-1.479 820.27
2017.04.03 00:00:001303USDJPYsellout0.01111.3611303-0.020.01-4.059 816.21
2017.04.05 15:00:001304AUDJPYbuyin0.0184.1571304-0.020.000.009 816.19
2017.04.05 15:00:001305CADJPYbuyin0.0182.8971305-0.010.000.009 816.18
2017.04.05 15:00:001306CHFJPYbuyin0.01110.6331306-0.020.000.009 816.16
2017.04.05 15:00:001307EURJPYbuyin0.01118.5071307-0.020.000.009 816.14
2017.04.05 15:00:001308GBPJPYbuyin0.01138.6441308-0.030.000.009 816.11
2017.04.05 15:00:001309NZDJPYbuyin0.0177.4041309-0.010.000.009 816.10
2017.04.05 15:00:001310USDJPYbuyin0.01110.9551310-0.020.000.009 816.08
2017.04.05 16:00:001311AUDJPYsellout0.0184.2251311-0.020.000.619 816.67
2017.04.05 16:00:001312CADJPYsellout0.0183.0571312-0.010.001.449 818.10
2017.04.05 16:00:001313CHFJPYsellout0.01110.7951313-0.020.001.469 819.54
2017.04.05 16:00:001314EURJPYsellout0.01118.6131314-0.020.000.959 820.47
2017.04.05 16:00:001315GBPJPYsellout0.01138.7121315-0.020.000.619 821.06
2017.04.05 16:00:001316NZDJPYsellout0.0177.4531316-0.010.000.449 821.49
2017.04.05 16:00:001317USDJPYsellout0.01111.2051317-0.020.002.259 823.72
2017.04.05 22:00:001318AUDJPYbuyin0.0184.1011318-0.020.000.009 823.70
2017.04.05 22:00:001319CADJPYbuyin0.0182.7171319-0.010.000.009 823.69
2017.04.05 22:00:001320CHFJPYbuyin0.01110.3921320-0.020.000.009 823.67
2017.04.05 22:00:001321EURJPYbuyin0.01118.3071321-0.020.000.009 823.65
2017.04.05 22:00:001322GBPJPYbuyin0.01138.4781322-0.020.000.009 823.63
2017.04.05 22:00:001323NZDJPYbuyin0.0177.2451323-0.010.000.009 823.62
2017.04.05 22:00:001324USDJPYbuyin0.01110.9061324-0.020.000.009 823.60
2017.04.06 06:00:001325AUDJPYsellout0.0183.3181325-0.020.09-7.099 816.58
2017.04.06 06:00:001326CADJPYsellout0.0182.2091326-0.010.01-4.609 811.98
2017.04.06 06:00:001327CHFJPYsellout0.01110.0931327-0.02-0.03-2.719 809.22
2017.04.06 06:00:001328EURJPYsellout0.01117.9621328-0.02-0.03-3.129 806.05
2017.04.06 06:00:001329GBPJPYsellout0.01137.9221329-0.02-0.02-5.039 800.98
2017.04.06 06:00:001330NZDJPYsellout0.0176.9971330-0.010.12-2.249 798.85
2017.04.06 06:00:001331USDJPYsellout0.01110.5081331-0.020.03-3.609 795.26
2017.04.07 05:00:001332AUDJPYbuyin0.0182.9331332-0.020.000.009 795.24
2017.04.07 05:00:001333CADJPYbuyin0.0182.2711333-0.010.000.009 795.23
2017.04.07 05:00:001334CHFJPYbuyin0.01109.8951334-0.020.000.009 795.21
2017.04.07 05:00:001335EURJPYbuyin0.01117.5041335-0.020.000.009 795.19
2017.04.07 05:00:001336GBPJPYbuyin0.01137.4971336-0.020.000.009 795.17
2017.04.07 05:00:001337NZDJPYbuyin0.0176.8171337-0.010.000.009 795.16
2017.04.07 05:00:001338USDJPYbuyin0.01110.3001338-0.020.000.009 795.14
2017.04.07 11:00:001339AUDJPYsellout0.0183.2811339-0.020.003.159 798.27
2017.04.07 11:00:001340CADJPYsellout0.0182.6121340-0.010.003.089 801.34
2017.04.07 11:00:001341CHFJPYsellout0.01109.9041341-0.020.000.089 801.40
2017.04.07 11:00:001342EURJPYsellout0.01117.6481342-0.020.001.309 802.68
2017.04.07 11:00:001343GBPJPYsellout0.01137.8301343-0.020.003.019 805.67
2017.04.07 11:00:001344NZDJPYsellout0.0177.0861344-0.010.002.439 808.09
2017.04.07 11:00:001345USDJPYsellout0.01110.6091345-0.020.002.799 810.86
2017.04.12 05:00:001346AUDJPYsellin0.0182.1191346-0.020.000.009 810.84
2017.04.12 05:00:001347CADJPYsellin0.0182.1521347-0.020.000.009 810.82
2017.04.12 05:00:001348CHFJPYsellin0.01108.7191348-0.020.000.009 810.80
2017.04.12 05:00:001349EURJPYsellin0.01116.1941349-0.020.000.009 810.78
2017.04.12 05:00:001350GBPJPYsellin0.01136.7451350-0.020.000.009 810.76
2017.04.12 05:00:001351NZDJPYsellin0.0176.0891351-0.010.000.009 810.75
2017.04.12 05:00:001352USDJPYsellin0.01109.5261352-0.020.000.009 810.73
2017.04.12 11:00:001353AUDJPYbuyout0.0182.2211353-0.020.00-0.939 809.78
2017.04.12 11:00:001354CADJPYbuyout0.0182.3081354-0.020.00-1.429 808.34
2017.04.12 11:00:001355CHFJPYbuyout0.01108.9501355-0.020.00-2.119 806.21
2017.04.12 11:00:001356EURJPYbuyout0.01116.4531356-0.020.00-2.369 803.83
2017.04.12 11:00:001357GBPJPYbuyout0.01137.0171357-0.020.00-2.489 801.33
2017.04.12 11:00:001358NZDJPYbuyout0.0176.0881358-0.010.000.019 801.33
2017.04.12 11:00:001359USDJPYbuyout0.01109.6731359-0.020.00-1.349 799.97
2017.04.12 18:00:001360AUDJPYbuyin0.0182.0221360-0.010.000.009 799.96
2017.04.12 18:00:001361CADJPYbuyin0.0182.5291361-0.020.000.009 799.94
2017.04.12 18:00:001362CHFJPYbuyin0.01108.9651362-0.020.000.009 799.92
2017.04.12 18:00:001363EURJPYbuyin0.01116.2741363-0.020.000.009 799.90
2017.04.12 18:00:001364GBPJPYbuyin0.01136.9731364-0.030.000.009 799.87
2017.04.12 18:00:001365NZDJPYbuyin0.0175.8661365-0.010.000.009 799.86
2017.04.12 18:00:001366USDJPYbuyin0.01109.5111366-0.020.000.009 799.84
2017.04.12 19:00:001367AUDJPYsellout0.0181.9841367-0.010.00-0.359 799.48
2017.04.12 19:00:001368CADJPYsellout0.0182.3361368-0.020.00-1.769 797.70
2017.04.12 19:00:001369CHFJPYsellout0.01108.9271369-0.020.00-0.359 797.33
2017.04.12 19:00:001370EURJPYsellout0.01116.2171370-0.020.00-0.529 796.79
2017.04.12 19:00:001371GBPJPYsellout0.01136.9001371-0.030.00-0.679 796.09
2017.04.12 19:00:001372NZDJPYsellout0.0175.8341372-0.010.00-0.299 795.79
2017.04.12 19:00:001373USDJPYsellout0.01109.5411373-0.020.000.279 796.04
2017.04.12 23:00:001374AUDJPYbuyin0.0181.9651374-0.020.000.009 796.02
2017.04.12 23:00:001375CADJPYbuyin0.0182.2461375-0.020.000.009 796.00
2017.04.12 23:00:001376CHFJPYbuyin0.01108.7841376-0.020.000.009 795.98
2017.04.12 23:00:001377EURJPYbuyin0.01116.3471377-0.020.000.009 795.96
2017.04.12 23:00:001378GBPJPYbuyin0.01136.7841378-0.030.000.009 795.93
2017.04.12 23:00:001379NZDJPYbuyin0.0175.8621379-0.010.000.009 795.92
2017.04.12 23:00:001380USDJPYbuyin0.01109.1641380-0.020.000.009 795.90
2017.04.13 09:00:001381AUDJPYsellout0.0182.7281381-0.020.097.009 802.97
2017.04.13 09:00:001382CADJPYsellout0.0182.3751382-0.020.011.189 804.14
2017.04.13 09:00:001383CHFJPYsellout0.01108.8011383-0.02-0.030.169 804.25
2017.04.13 09:00:001384EURJPYsellout0.01116.3121384-0.02-0.03-0.329 803.88
2017.04.13 09:00:001385GBPJPYsellout0.01136.9551385-0.03-0.021.579 805.40
2017.04.13 09:00:001386NZDJPYsellout0.0176.2861386-0.010.123.899 809.40
2017.04.13 09:00:001387USDJPYsellout0.01109.0181387-0.020.03-1.349 808.07
2017.04.13 09:00:001388AUDJPYsellin0.0182.7281388-0.020.000.009 808.05
2017.04.13 09:00:001389CADJPYsellin0.0182.3751389-0.020.000.009 808.03
2017.04.13 09:00:001390CHFJPYsellin0.01108.8011390-0.020.000.009 808.01
2017.04.13 09:00:001391EURJPYsellin0.01116.3121391-0.020.000.009 807.99
2017.04.13 09:00:001392GBPJPYsellin0.01136.9551392-0.030.000.009 807.96
2017.04.13 09:00:001393NZDJPYsellin0.0176.2861393-0.010.000.009 807.95
2017.04.13 09:00:001394USDJPYsellin0.01109.0181394-0.020.000.009 807.93
2017.04.14 05:00:001395AUDJPYbuyout0.0182.6911395-0.02-0.090.349 808.16
2017.04.14 05:00:001396CADJPYbuyout0.0181.9541396-0.02-0.033.869 811.97
2017.04.14 05:00:001397CHFJPYbuyout0.01108.6881397-0.02-0.021.039 812.96
2017.04.14 05:00:001398EURJPYbuyout0.01115.9821398-0.02-0.023.029 815.94
2017.04.14 05:00:001399GBPJPYbuyout0.01136.6021399-0.03-0.033.239 819.11
2017.04.14 05:00:001400NZDJPYbuyout0.0176.4221400-0.01-0.13-1.259 817.72
2017.04.14 05:00:001401USDJPYbuyout0.01109.2041401-0.02-0.06-1.709 815.94
2017.04.14 05:00:001402AUDJPYbuyin0.0182.6911402-0.020.000.009 815.92
2017.04.14 05:00:001403CADJPYbuyin0.0181.9541403-0.020.000.009 815.90
2017.04.14 05:00:001404CHFJPYbuyin0.01108.6881404-0.020.000.009 815.88
2017.04.14 05:00:001405EURJPYbuyin0.01115.9821405-0.020.000.009 815.86
2017.04.14 05:00:001406GBPJPYbuyin0.01136.6021406-0.030.000.009 815.83
2017.04.14 05:00:001407NZDJPYbuyin0.0176.4221407-0.010.000.009 815.82
2017.04.14 05:00:001408USDJPYbuyin0.01109.2041408-0.020.000.009 815.80
2017.04.14 06:00:001409AUDJPYsellout0.0182.5851409-0.020.00-0.979 814.81
2017.04.14 06:00:001410CADJPYsellout0.0181.9031410-0.020.00-0.479 814.32
2017.04.14 06:00:001411CHFJPYsellout0.01108.5331411-0.020.00-1.429 812.88
2017.04.14 06:00:001412EURJPYsellout0.01115.8591412-0.020.00-1.139 811.73
2017.04.14 06:00:001413GBPJPYsellout0.01136.4871413-0.030.00-1.059 810.65
2017.04.14 06:00:001414NZDJPYsellout0.0176.3091414-0.010.00-1.049 809.60
2017.04.14 06:00:001415USDJPYsellout0.01109.1621415-0.020.00-0.389 809.20
2017.04.17 03:00:001416AUDJPYbuyin0.0182.0991416-0.020.000.009 809.18
2017.04.17 03:00:001417CADJPYbuyin0.0181.3601417-0.020.000.009 809.16
2017.04.17 03:00:001418CHFJPYbuyin0.01107.7681418-0.020.000.009 809.14
2017.04.17 03:00:001419EURJPYbuyin0.01114.9191419-0.020.000.009 809.12
2017.04.17 03:00:001420GBPJPYbuyin0.01135.7801420-0.030.000.009 809.09
2017.04.17 03:00:001421NZDJPYbuyin0.0175.9711421-0.010.000.009 809.08
2017.04.17 03:00:001422USDJPYbuyin0.01108.3131422-0.020.000.009 809.06
2017.04.17 09:00:001423AUDJPYsellout0.0182.2441423-0.020.001.349 810.38
2017.04.17 09:00:001424CADJPYsellout0.0181.4241424-0.020.000.599 810.95
2017.04.17 09:00:001425CHFJPYsellout0.01107.8061425-0.020.000.359 811.28
2017.04.17 09:00:001426EURJPYsellout0.01115.0281426-0.020.001.019 812.27
2017.04.17 09:00:001427GBPJPYsellout0.01135.7811427-0.030.000.019 812.25
2017.04.17 09:00:001428NZDJPYsellout0.0176.0441428-0.010.000.679 812.91
2017.04.17 09:00:001429USDJPYsellout0.01108.3441429-0.020.000.299 813.18
2017.04.17 09:00:001430AUDJPYsellin0.0182.2441430-0.020.000.009 813.16
2017.04.17 09:00:001431CADJPYsellin0.0181.4241431-0.020.000.009 813.14
2017.04.17 09:00:001432CHFJPYsellin0.01107.8061432-0.020.000.009 813.12
2017.04.17 09:00:001433EURJPYsellin0.01115.0281433-0.020.000.009 813.10
2017.04.17 09:00:001434GBPJPYsellin0.01135.7811434-0.030.000.009 813.07
2017.04.17 09:00:001435NZDJPYsellin0.0176.0441435-0.010.000.009 813.06
2017.04.17 09:00:001436USDJPYsellin0.01108.3441436-0.020.000.009 813.04
2017.04.17 10:00:001437AUDJPYbuyout0.0182.2451437-0.020.00-0.019 813.01
2017.04.17 10:00:001438CADJPYbuyout0.0181.4671438-0.020.00-0.409 812.59
2017.04.17 10:00:001439CHFJPYbuyout0.01107.9041439-0.020.00-0.909 811.67
2017.04.17 10:00:001440EURJPYbuyout0.01115.1121440-0.020.00-0.789 810.87
2017.04.17 10:00:001441GBPJPYbuyout0.01135.8331441-0.030.00-0.489 810.36
2017.04.17 10:00:001442NZDJPYbuyout0.0175.9811442-0.010.000.589 810.93
2017.04.17 10:00:001443USDJPYbuyout0.01108.3501443-0.020.00-0.069 810.85
2017.04.17 10:00:001444AUDJPYbuyin0.0182.2451444-0.020.000.009 810.83
2017.04.17 10:00:001445CADJPYbuyin0.0181.4671445-0.020.000.009 810.81
2017.04.17 10:00:001446CHFJPYbuyin0.01107.9041446-0.020.000.009 810.79
2017.04.17 10:00:001447EURJPYbuyin0.01115.1121447-0.020.000.009 810.77
2017.04.17 10:00:001448GBPJPYbuyin0.01135.8331448-0.030.000.009 810.74
2017.04.17 10:00:001449NZDJPYbuyin0.0175.9811449-0.010.000.009 810.73
2017.04.17 10:00:001450USDJPYbuyin0.01108.3501450-0.020.000.009 810.71
2017.04.17 11:00:001451AUDJPYsellout0.0182.2021451-0.020.00-0.409 810.29
2017.04.17 11:00:001452CADJPYsellout0.0181.4431452-0.020.00-0.229 810.05
2017.04.17 11:00:001453CHFJPYsellout0.01107.9121453-0.020.000.079 810.10
2017.04.17 11:00:001454EURJPYsellout0.01115.2311454-0.020.001.109 811.18
2017.04.17 11:00:001455GBPJPYsellout0.01135.7701455-0.030.00-0.589 810.57
2017.04.17 11:00:001456NZDJPYsellout0.0175.8991456-0.010.00-0.769 809.80
2017.04.17 11:00:001457USDJPYsellout0.01108.3211457-0.020.00-0.279 809.51
2017.04.17 11:00:001458AUDJPYsellin0.0182.2021458-0.020.000.009 809.49
2017.04.17 11:00:001459CADJPYsellin0.0181.4431459-0.020.000.009 809.47
2017.04.17 11:00:001460CHFJPYsellin0.01107.9121460-0.020.000.009 809.45
2017.04.17 11:00:001461EURJPYsellin0.01115.2311461-0.020.000.009 809.43
2017.04.17 11:00:001462GBPJPYsellin0.01135.7701462-0.030.000.009 809.40
2017.04.17 11:00:001463NZDJPYsellin0.0175.8991463-0.010.000.009 809.39
2017.04.17 11:00:001464USDJPYsellin0.01108.3211464-0.020.000.009 809.37
2017.04.17 14:00:001465AUDJPYbuyout0.0182.2391465-0.020.00-0.349 809.01
2017.04.17 14:00:001466CADJPYbuyout0.0181.5071466-0.020.00-0.599 808.40
2017.04.17 14:00:001467CHFJPYbuyout0.01107.9141467-0.020.00-0.029 808.36
2017.04.17 14:00:001468EURJPYbuyout0.01115.1631468-0.020.000.639 808.97
2017.04.17 14:00:001469GBPJPYbuyout0.01135.9051469-0.030.00-1.259 807.69
2017.04.17 14:00:001470NZDJPYbuyout0.0176.0611470-0.010.00-1.509 806.18
2017.04.17 14:00:001471USDJPYbuyout0.01108.3311471-0.020.00-0.099 806.07
2017.04.18 06:00:001472AUDJPYbuyin0.0182.3831472-0.020.000.009 806.05
2017.04.18 06:00:001473CADJPYbuyin0.0181.7921473-0.020.000.009 806.03
2017.04.18 06:00:001474CHFJPYbuyin0.01108.5941474-0.020.000.009 806.01
2017.04.18 06:00:001475EURJPYbuyin0.01116.0731475-0.020.000.009 805.99
2017.04.18 06:00:001476GBPJPYbuyin0.01136.9581476-0.030.000.009 805.96
2017.04.18 06:00:001477NZDJPYbuyin0.0176.4321477-0.010.000.009 805.95
2017.04.18 06:00:001478USDJPYbuyin0.01108.9771478-0.020.000.009 805.93
2017.04.18 08:00:001479AUDJPYsellout0.0182.3981479-0.020.000.149 806.05
2017.04.18 08:00:001480CADJPYsellout0.0181.8371480-0.020.000.419 806.44
2017.04.18 08:00:001481CHFJPYsellout0.01108.6381481-0.020.000.409 806.82
2017.04.18 08:00:001482EURJPYsellout0.01116.0811482-0.020.000.079 806.87
2017.04.18 08:00:001483GBPJPYsellout0.01137.0161483-0.030.000.539 807.37
2017.04.18 08:00:001484NZDJPYsellout0.0176.4261484-0.010.00-0.069 807.30
2017.04.18 08:00:001485USDJPYsellout0.01109.0601485-0.020.000.769 808.04
2017.04.18 08:00:001486AUDJPYsellin0.0182.3981486-0.020.000.009 808.02
2017.04.18 08:00:001487CADJPYsellin0.0181.8371487-0.020.000.009 808.00
2017.04.18 08:00:001488CHFJPYsellin0.01108.6381488-0.020.000.009 807.98
2017.04.18 08:00:001489EURJPYsellin0.01116.0811489-0.020.000.009 807.96
2017.04.18 08:00:001490GBPJPYsellin0.01137.0161490-0.030.000.009 807.93
2017.04.18 08:00:001491NZDJPYsellin0.0176.4261491-0.010.000.009 807.92
2017.04.18 08:00:001492USDJPYsellin0.01109.0601492-0.020.000.009 807.90
2017.04.18 09:00:001493AUDJPYbuyout0.0182.4661493-0.020.00-0.629 807.26
2017.04.18 09:00:001494CADJPYbuyout0.0181.9031494-0.020.00-0.619 806.63
2017.04.18 09:00:001495CHFJPYbuyout0.01108.6861495-0.020.00-0.449 806.17
2017.04.18 09:00:001496EURJPYbuyout0.01116.1571496-0.020.00-0.709 805.45
2017.04.18 09:00:001497GBPJPYbuyout0.01137.1241497-0.030.00-0.999 804.43
2017.04.18 09:00:001498NZDJPYbuyout0.0176.5001498-0.010.00-0.689 803.74
2017.04.18 09:00:001499USDJPYbuyout0.01109.0911499-0.020.00-0.289 803.44
2017.04.19 22:00:001500AUDJPYbuyin0.0181.5101500-0.020.000.009 803.42
2017.04.19 22:00:001501CADJPYbuyin0.0180.5991501-0.010.000.009 803.41
2017.04.19 22:00:001502CHFJPYbuyin0.01108.9721502-0.020.000.009 803.39
2017.04.19 22:00:001503EURJPYbuyin0.01116.5301503-0.020.000.009 803.37
2017.04.19 22:00:001504GBPJPYbuyin0.01138.9751504-0.030.000.009 803.34
2017.04.19 22:00:001505NZDJPYbuyin0.0176.1231505-0.010.000.009 803.33
2017.04.19 22:00:001506USDJPYbuyin0.01108.7001506-0.020.000.009 803.31
2017.04.20 00:00:001507AUDJPYsellout0.0181.5791507-0.020.090.639 804.01
2017.04.20 00:00:001508CADJPYsellout0.0180.7171508-0.010.011.089 805.09
2017.04.20 00:00:001509CHFJPYsellout0.01108.9951509-0.02-0.030.219 805.25
2017.04.20 00:00:001510EURJPYsellout0.01116.5921510-0.02-0.030.579 805.77
2017.04.20 00:00:001511GBPJPYsellout0.01139.0291511-0.03-0.020.509 806.22
2017.04.20 00:00:001512NZDJPYsellout0.0176.1991512-0.010.120.709 807.03
2017.04.20 00:00:001513USDJPYsellout0.01108.8431513-0.020.031.319 808.35
2017.04.21 16:00:001514AUDJPYbuyin0.0182.2601514-0.020.000.009 808.33
2017.04.21 16:00:001515CADJPYbuyin0.0180.8771515-0.010.000.009 808.32
2017.04.21 16:00:001516CHFJPYbuyin0.01109.3331516-0.020.000.009 808.30
2017.04.21 16:00:001517EURJPYbuyin0.01116.7491517-0.020.000.009 808.28
2017.04.21 16:00:001518GBPJPYbuyin0.01139.5081518-0.030.000.009 808.25
2017.04.21 16:00:001519NZDJPYbuyin0.0176.5031519-0.010.000.009 808.24
2017.04.21 16:00:001520USDJPYbuyin0.01109.0991520-0.020.000.009 808.22
2017.04.21 18:00:001521AUDJPYsellout0.0182.0521521-0.020.00-1.919 806.29
2017.04.21 18:00:001522CADJPYsellout0.0180.7051522-0.010.00-1.589 804.70
2017.04.21 18:00:001523CHFJPYsellout0.01109.2361523-0.020.00-0.899 803.79
2017.04.21 18:00:001524EURJPYsellout0.01116.5961524-0.020.00-1.409 802.37
2017.04.21 18:00:001525GBPJPYsellout0.01139.3611525-0.030.00-1.359 800.99
2017.04.21 18:00:001526NZDJPYsellout0.0176.3561526-0.010.00-1.359 799.63
2017.04.21 18:00:001527USDJPYsellout0.01109.0921527-0.020.00-0.069 799.55
2017.04.21 19:00:001528AUDJPYbuyin0.0182.2251528-0.020.000.009 799.53
2017.04.21 19:00:001529CADJPYbuyin0.0180.7881529-0.010.000.009 799.52
2017.04.21 19:00:001530CHFJPYbuyin0.01109.2241530-0.020.000.009 799.50
2017.04.21 19:00:001531EURJPYbuyin0.01116.6501531-0.020.000.009 799.48
2017.04.21 19:00:001532GBPJPYbuyin0.01139.4191532-0.030.000.009 799.45
2017.04.21 19:00:001533NZDJPYbuyin0.0176.5651533-0.010.000.009 799.44
2017.04.21 19:00:001534USDJPYbuyin0.01109.0811534-0.020.000.009 799.42
2017.04.24 05:00:001535AUDJPYsellout0.0183.0961535-0.020.037.929 807.35
2017.04.24 05:00:001536CADJPYsellout0.0181.5401536-0.010.006.839 814.17
2017.04.24 05:00:001537CHFJPYsellout0.01110.4361537-0.02-0.0111.029 825.16
2017.04.24 05:00:001538EURJPYsellout0.01119.2651538-0.02-0.0123.779 848.90
2017.04.24 05:00:001539GBPJPYsellout0.01140.7891539-0.03-0.0112.459 861.31
2017.04.24 05:00:001540NZDJPYsellout0.0177.3071540-0.010.046.749 868.08
2017.04.24 05:00:001541USDJPYsellout0.01110.0201541-0.020.018.539 876.60
2017.04.24 11:00:001542AUDJPYbuyin0.0183.3071542-0.020.000.009 876.58
2017.04.24 11:00:001543CADJPYbuyin0.0181.7541543-0.010.000.009 876.57
2017.04.24 11:00:001544CHFJPYbuyin0.01110.6631544-0.020.000.009 876.55
2017.04.24 11:00:001545EURJPYbuyin0.01119.4921545-0.020.000.009 876.53
2017.04.24 11:00:001546GBPJPYbuyin0.01141.0571546-0.030.000.009 876.50
2017.04.24 11:00:001547NZDJPYbuyin0.0177.3541547-0.010.000.009 876.49
2017.04.24 11:00:001548USDJPYbuyin0.01110.0841548-0.020.000.009 876.47
2017.04.24 15:00:001549AUDJPYsellout0.0183.4051549-0.020.000.899 877.34
2017.04.24 15:00:001550CADJPYsellout0.0182.0691550-0.010.002.869 880.19
2017.04.24 15:00:001551CHFJPYsellout0.01110.6011551-0.020.00-0.569 879.61
2017.04.24 15:00:001552EURJPYsellout0.01119.4941552-0.020.000.029 879.61
2017.04.24 15:00:001553GBPJPYsellout0.01141.1431553-0.030.000.789 880.36
2017.04.24 15:00:001554NZDJPYsellout0.0177.4541554-0.010.000.919 881.26
2017.04.24 15:00:001555USDJPYsellout0.01110.2141555-0.020.001.189 882.42
2017.04.24 23:00:001556AUDJPYbuyin0.0182.9801556-0.020.000.009 882.40
2017.04.24 23:00:001557CADJPYbuyin0.0181.2101557-0.010.000.009 882.39
2017.04.24 23:00:001558CHFJPYbuyin0.01110.1891558-0.020.000.009 882.37
2017.04.24 23:00:001559EURJPYbuyin0.01119.2421559-0.020.000.009 882.35
2017.04.24 23:00:001560GBPJPYbuyin0.01140.3261560-0.030.000.009 882.32
2017.04.24 23:00:001561NZDJPYbuyin0.0176.9601561-0.010.000.009 882.31
2017.04.24 23:00:001562USDJPYbuyin0.01109.7161562-0.020.000.009 882.29
2017.04.25 03:00:001563AUDJPYsellout0.0182.8601563-0.020.03-1.099 881.21
2017.04.25 03:00:001564CADJPYsellout0.0180.9021564-0.010.00-2.819 878.39
2017.04.25 03:00:001565CHFJPYsellout0.01110.0681565-0.02-0.01-1.109 877.26
2017.04.25 03:00:001566EURJPYsellout0.01119.1111566-0.02-0.01-1.199 876.04
2017.04.25 03:00:001567GBPJPYsellout0.01140.0701567-0.03-0.01-2.349 873.66
2017.04.25 03:00:001568NZDJPYsellout0.0176.8661568-0.010.04-0.869 872.83
2017.04.25 03:00:001569USDJPYsellout0.01109.6281569-0.020.01-0.809 872.02
2017.04.25 03:00:001570AUDJPYsellin0.0182.8601570-0.020.000.009 872.00
2017.04.25 03:00:001571CADJPYsellin0.0180.9021571-0.010.000.009 871.99
2017.04.25 03:00:001572CHFJPYsellin0.01110.0681572-0.020.000.009 871.97
2017.04.25 03:00:001573EURJPYsellin0.01119.1111573-0.020.000.009 871.95
2017.04.25 03:00:001574GBPJPYsellin0.01140.0701574-0.030.000.009 871.92
2017.04.25 03:00:001575NZDJPYsellin0.0176.8661575-0.010.000.009 871.91
2017.04.25 03:00:001576USDJPYsellin0.01109.6281576-0.020.000.009 871.89
2017.04.25 10:00:001577AUDJPYbuyout0.0183.3521577-0.020.00-4.469 867.41
2017.04.25 10:00:001578CADJPYbuyout0.0181.3561578-0.010.00-4.129 863.28
2017.04.25 10:00:001579CHFJPYbuyout0.01110.8141579-0.020.00-6.779 856.49
2017.04.25 10:00:001580EURJPYbuyout0.01119.9671580-0.020.00-7.779 848.70
2017.04.25 10:00:001581GBPJPYbuyout0.01141.2021581-0.030.00-10.279 838.40
2017.04.25 10:00:001582NZDJPYbuyout0.0177.0141582-0.010.00-1.349 837.05
2017.04.25 10:00:001583USDJPYbuyout0.01110.2381583-0.020.00-5.539 831.50
2017.04.25 10:00:001584AUDJPYbuyin0.0183.3521584-0.020.000.009 831.48
2017.04.25 10:00:001585CADJPYbuyin0.0181.3561585-0.010.000.009 831.47
2017.04.25 10:00:001586CHFJPYbuyin0.01110.8141586-0.020.000.009 831.45
2017.04.25 10:00:001587EURJPYbuyin0.01119.9671587-0.020.000.009 831.43
2017.04.25 10:00:001588GBPJPYbuyin0.01141.2021588-0.030.000.009 831.40
2017.04.25 10:00:001589NZDJPYbuyin0.0177.0141589-0.010.000.009 831.39
2017.04.25 10:00:001590USDJPYbuyin0.01110.2381590-0.020.000.009 831.37
2017.04.26 10:00:001591AUDJPYsellout0.0183.5261591-0.020.031.569 832.94
2017.04.26 10:00:001592CADJPYsellout0.0182.0811592-0.010.006.519 839.44
2017.04.26 10:00:001593CHFJPYsellout0.01112.0561593-0.02-0.0111.149 850.55
2017.04.26 10:00:001594EURJPYsellout0.01121.7511594-0.02-0.0116.019 866.53
2017.04.26 10:00:001595GBPJPYsellout0.01142.8761595-0.03-0.0115.029 881.51
2017.04.26 10:00:001596NZDJPYsellout0.0176.8891596-0.010.04-1.129 880.42
2017.04.26 10:00:001597USDJPYsellout0.01111.4441597-0.020.0110.829 891.23
2017.04.26 21:00:001598AUDJPYbuyin0.0183.1651598-0.010.000.009 891.22
2017.04.26 21:00:001599CADJPYbuyin0.0181.8931599-0.010.000.009 891.21
2017.04.26 21:00:001600CHFJPYbuyin0.01111.9951600-0.020.000.009 891.19
2017.04.26 21:00:001601EURJPYbuyin0.01121.2891601-0.020.000.009 891.17
2017.04.26 21:00:001602GBPJPYbuyin0.01143.0141602-0.030.000.009 891.14
2017.04.26 21:00:001603NZDJPYbuyin0.0176.7221603-0.010.000.009 891.13
2017.04.26 21:00:001604USDJPYbuyin0.01111.2901604-0.020.000.009 891.11
2017.04.27 12:00:001605AUDJPYsellout0.0183.1921605-0.010.090.249 891.43
2017.04.27 12:00:001606CADJPYsellout0.0181.9461606-0.010.010.489 891.91
2017.04.27 12:00:001607CHFJPYsellout0.01112.1441607-0.02-0.031.349 893.20
2017.04.27 12:00:001608EURJPYsellout0.01121.4531608-0.02-0.031.479 894.62
2017.04.27 12:00:001609GBPJPYsellout0.01143.4921609-0.03-0.024.299 898.86
2017.04.27 12:00:001610NZDJPYsellout0.0176.7071610-0.010.12-0.139 898.84
2017.04.27 12:00:001611USDJPYsellout0.01111.3531611-0.020.030.579 899.42
2017.04.28 20:00:001612AUDJPYbuyin0.0183.3531612-0.010.000.009 899.41
2017.04.28 20:00:001613CADJPYbuyin0.0181.6141613-0.010.000.009 899.40
2017.04.28 20:00:001614CHFJPYbuyin0.01112.1431614-0.020.000.009 899.38
2017.04.28 20:00:001615EURJPYbuyin0.01121.4621615-0.020.000.009 899.36
2017.04.28 20:00:001616GBPJPYbuyin0.01144.2811616-0.030.000.009 899.33
2017.04.28 20:00:001617NZDJPYbuyin0.0176.4961617-0.010.000.009 899.32
2017.04.28 20:00:001618USDJPYbuyin0.01111.4231618-0.020.000.009 899.30
2017.05.01 00:00:001619AUDJPYsellout0.0183.0661619-0.010.03-2.579 896.75
2017.05.01 00:00:001620CADJPYsellout0.0181.4271620-0.010.00-1.689 895.06
2017.05.01 00:00:001621CHFJPYsellout0.01112.0281621-0.02-0.01-1.039 894.00
2017.05.01 00:00:001622EURJPYsellout0.01121.4201622-0.02-0.01-0.389 893.59
2017.05.01 00:00:001623GBPJPYsellout0.01143.8681623-0.03-0.01-3.709 889.85
2017.05.01 00:00:001624NZDJPYsellout0.0176.2901624-0.010.04-1.859 888.03
2017.05.01 00:00:001625USDJPYsellout0.01111.5101625-0.020.010.789 888.80
2017.05.01 00:00:001626AUDJPYsellin0.0183.0661626-0.010.000.009 888.79
2017.05.01 00:00:001627CADJPYsellin0.0181.4271627-0.010.000.009 888.78
2017.05.01 00:00:001628CHFJPYsellin0.01112.0281628-0.020.000.009 888.76
2017.05.01 00:00:001629EURJPYsellin0.01121.4201629-0.020.000.009 888.74
2017.05.01 00:00:001630GBPJPYsellin0.01143.8681630-0.030.000.009 888.71
2017.05.01 00:00:001631NZDJPYsellin0.0176.2901631-0.010.000.009 888.70
2017.05.01 00:00:001632USDJPYsellin0.01111.5101632-0.020.000.009 888.68
2017.05.01 01:00:001633AUDJPYbuyout0.0183.3641633-0.010.00-2.689 885.99
2017.05.01 01:00:001634CADJPYbuyout0.0181.6031634-0.010.00-1.589 884.40
2017.05.01 01:00:001635CHFJPYbuyout0.01112.0031635-0.020.000.229 884.60
2017.05.01 01:00:001636EURJPYbuyout0.01121.4511636-0.020.00-0.289 884.30
2017.05.01 01:00:001637GBPJPYbuyout0.01144.1791637-0.030.00-2.799 881.48
2017.05.01 01:00:001638NZDJPYbuyout0.0176.4551638-0.010.00-1.489 879.99
2017.05.01 01:00:001639USDJPYbuyout0.01111.4031639-0.020.000.969 880.93
2017.05.01 01:00:001640AUDJPYbuyin0.0183.3641640-0.010.000.009 880.92
2017.05.01 01:00:001641CADJPYbuyin0.0181.6031641-0.010.000.009 880.91
2017.05.01 01:00:001642CHFJPYbuyin0.01112.0031642-0.020.000.009 880.89
2017.05.01 01:00:001643EURJPYbuyin0.01121.4511643-0.020.000.009 880.87
2017.05.01 01:00:001644GBPJPYbuyin0.01144.1791644-0.030.000.009 880.84
2017.05.01 01:00:001645NZDJPYbuyin0.0176.4551645-0.010.000.009 880.83
2017.05.01 01:00:001646USDJPYbuyin0.01111.4031646-0.020.000.009 880.81
2017.05.01 04:00:001647AUDJPYsellout0.0183.4031647-0.010.000.359 881.15
2017.05.01 04:00:001648CADJPYsellout0.0181.5951648-0.010.00-0.079 881.07
2017.05.01 04:00:001649CHFJPYsellout0.01111.9531649-0.020.00-0.459 880.60
2017.05.01 04:00:001650EURJPYsellout0.01121.4561650-0.020.000.049 880.62
2017.05.01 04:00:001651GBPJPYsellout0.01144.0291651-0.030.00-1.359 879.24
2017.05.01 04:00:001652NZDJPYsellout0.0176.4501652-0.010.00-0.049 879.19
2017.05.01 04:00:001653USDJPYsellout0.01111.4111653-0.020.000.079 879.24
2017.05.01 12:00:001654AUDJPYbuyin0.0183.9171654-0.020.000.009 879.22
2017.05.01 12:00:001655CADJPYbuyin0.0181.7881655-0.010.000.009 879.21
2017.05.01 12:00:001656CHFJPYbuyin0.01112.3881656-0.020.000.009 879.19
2017.05.01 12:00:001657EURJPYbuyin0.01121.8971657-0.020.000.009 879.17
2017.05.01 12:00:001658GBPJPYbuyin0.01144.5231658-0.030.000.009 879.14
2017.05.01 12:00:001659NZDJPYbuyin0.0176.7951659-0.010.000.009 879.13
2017.05.01 12:00:001660USDJPYbuyin0.01111.8161660-0.020.000.009 879.11
2017.05.01 19:00:001661AUDJPYsellout0.0184.2021661-0.020.002.559 881.64
2017.05.01 19:00:001662CADJPYsellout0.0181.8751662-0.010.000.789 882.41
2017.05.01 19:00:001663CHFJPYsellout0.01112.3211663-0.020.00-0.609 881.79
2017.05.01 19:00:001664EURJPYsellout0.01122.0051664-0.020.000.979 882.74
2017.05.01 19:00:001665GBPJPYsellout0.01144.4091665-0.030.00-1.029 881.69
2017.05.01 19:00:001666NZDJPYsellout0.0177.2621666-0.010.004.189 885.86
2017.05.01 19:00:001667USDJPYsellout0.01111.7901667-0.020.00-0.239 885.61
2017.05.02 13:00:001668AUDJPYbuyin0.0184.5061668-0.020.000.009 885.59
2017.05.02 13:00:001669CADJPYbuyin0.0182.2001669-0.010.000.009 885.58
2017.05.02 13:00:001670CHFJPYbuyin0.01113.0081670-0.020.000.009 885.56
2017.05.02 13:00:001671EURJPYbuyin0.01122.5791671-0.020.000.009 885.54
2017.05.02 13:00:001672GBPJPYbuyin0.01144.8811672-0.030.000.009 885.51
2017.05.02 13:00:001673NZDJPYbuyin0.0177.6871673-0.010.000.009 885.50
2017.05.02 13:00:001674USDJPYbuyin0.01112.2391674-0.020.000.009 885.48
2017.05.02 15:00:001675AUDJPYsellout0.0184.3271675-0.020.00-1.599 883.87
2017.05.02 15:00:001676CADJPYsellout0.0182.0761676-0.010.00-1.109 882.76
2017.05.02 15:00:001677CHFJPYsellout0.01112.8011677-0.020.00-1.849 880.90
2017.05.02 15:00:001678EURJPYsellout0.01122.4231678-0.020.00-1.399 879.49
2017.05.02 15:00:001679GBPJPYsellout0.01144.9091679-0.030.000.259 879.71
2017.05.02 15:00:001680NZDJPYsellout0.0177.5771680-0.010.00-0.989 878.72
2017.05.02 15:00:001681USDJPYsellout0.01112.2321681-0.020.00-0.069 878.64
2017.05.02 17:00:001682AUDJPYbuyin0.0184.2441682-0.020.000.009 878.62
2017.05.02 17:00:001683CADJPYbuyin0.0181.7441683-0.010.000.009 878.61
2017.05.02 17:00:001684CHFJPYbuyin0.01112.8711684-0.020.000.009 878.59
2017.05.02 17:00:001685EURJPYbuyin0.01122.2891685-0.020.000.009 878.57
2017.05.02 17:00:001686GBPJPYbuyin0.01144.7391686-0.030.000.009 878.54
2017.05.02 17:00:001687NZDJPYbuyin0.0177.5231687-0.010.000.009 878.53
2017.05.02 17:00:001688USDJPYbuyin0.01112.0671688-0.020.000.009 878.51
2017.05.03 05:00:001689AUDJPYsellout0.0184.2851689-0.020.030.379 878.89
2017.05.03 05:00:001690CADJPYsellout0.0181.6891690-0.010.00-0.499 878.39
2017.05.03 05:00:001691CHFJPYsellout0.01113.0771691-0.02-0.011.849 880.20
2017.05.03 05:00:001692EURJPYsellout0.01122.5431692-0.02-0.012.279 882.44
2017.05.03 05:00:001693GBPJPYsellout0.01145.0511693-0.03-0.012.789 885.18
2017.05.03 05:00:001694NZDJPYsellout0.0177.8751694-0.010.043.149 888.35
2017.05.03 05:00:001695USDJPYsellout0.01112.0611695-0.020.01-0.059 888.29
2017.05.04 11:00:001696AUDJPYbuyin0.0183.4421696-0.010.000.009 888.28
2017.05.04 11:00:001697CADJPYbuyin0.0182.1071697-0.010.000.009 888.27
2017.05.04 11:00:001698CHFJPYbuyin0.01113.5511698-0.020.000.009 888.25
2017.05.04 11:00:001699EURJPYbuyin0.01123.0651699-0.020.000.009 888.23
2017.05.04 11:00:001700GBPJPYbuyin0.01145.2181700-0.030.000.009 888.20
2017.05.04 11:00:001701NZDJPYbuyin0.0177.4391701-0.010.000.009 888.19
2017.05.04 11:00:001702USDJPYbuyin0.01112.7691702-0.020.000.009 888.17
2017.05.05 05:00:001703AUDJPYsellout0.0183.2581703-0.010.03-1.639 886.56
2017.05.05 05:00:001704CADJPYsellout0.0181.7981704-0.010.00-2.749 883.81
2017.05.05 05:00:001705CHFJPYsellout0.01114.1141705-0.02-0.015.009 888.78
2017.05.05 05:00:001706EURJPYsellout0.01123.5781706-0.02-0.014.569 893.31
2017.05.05 05:00:001707GBPJPYsellout0.01145.3711707-0.03-0.011.369 894.63
2017.05.05 05:00:001708NZDJPYsellout0.0177.3121708-0.010.04-1.139 893.53
2017.05.05 05:00:001709USDJPYsellout0.01112.6011709-0.020.01-1.499 892.03
2017.05.08 09:00:001710AUDJPYbuyin0.0183.6291710-0.010.000.009 892.02
2017.05.08 09:00:001711CADJPYbuyin0.0182.6631711-0.010.000.009 892.01
2017.05.08 09:00:001712CHFJPYbuyin0.01114.0961712-0.020.000.009 891.99
2017.05.08 09:00:001713EURJPYbuyin0.01124.0051713-0.020.000.009 891.97
2017.05.08 09:00:001714GBPJPYbuyin0.01146.2841714-0.030.000.009 891.94
2017.05.08 09:00:001715NZDJPYbuyin0.0178.1691715-0.010.000.009 891.93
2017.05.08 09:00:001716USDJPYbuyin0.01112.7921716-0.020.000.009 891.91
2017.05.08 13:00:001717AUDJPYsellout0.0183.3571717-0.010.00-2.429 889.48
2017.05.08 13:00:001718CADJPYsellout0.0182.3071718-0.010.00-3.169 886.31
2017.05.08 13:00:001719CHFJPYsellout0.01113.2071719-0.020.00-7.909 878.39
2017.05.08 13:00:001720EURJPYsellout0.01123.0731720-0.020.00-8.289 870.09
2017.05.08 13:00:001721GBPJPYsellout0.01145.9091721-0.030.00-3.339 866.73
2017.05.08 13:00:001722NZDJPYsellout0.0178.0301722-0.010.00-1.249 865.48
2017.05.08 13:00:001723USDJPYsellout0.01112.5151723-0.020.00-2.469 863.00
2017.05.09 11:00:001724AUDJPYbuyin0.0183.5981724-0.010.000.009 862.99
2017.05.09 11:00:001725CADJPYbuyin0.0183.0781725-0.010.000.009 862.98
2017.05.09 11:00:001726CHFJPYbuyin0.01113.6971726-0.020.000.009 862.96
2017.05.09 11:00:001727EURJPYbuyin0.01124.1411727-0.020.000.009 862.94
2017.05.09 11:00:001728GBPJPYbuyin0.01147.2531728-0.030.000.009 862.91
2017.05.09 11:00:001729NZDJPYbuyin0.0178.4011729-0.010.000.009 862.90
2017.05.09 11:00:001730USDJPYbuyin0.01113.6371730-0.020.000.009 862.88
2017.05.09 15:00:001731AUDJPYsellout0.0183.7441731-0.010.001.289 864.15
2017.05.09 15:00:001732CADJPYsellout0.0183.1251732-0.010.000.419 864.55
2017.05.09 15:00:001733CHFJPYsellout0.01113.4051733-0.020.00-2.569 861.97
2017.05.09 15:00:001734EURJPYsellout0.01123.9891734-0.020.00-1.339 860.62
2017.05.09 15:00:001735GBPJPYsellout0.01147.1051735-0.030.00-1.309 859.29
2017.05.09 15:00:001736NZDJPYsellout0.0178.6011736-0.010.001.769 861.04
2017.05.09 15:00:001737USDJPYsellout0.01113.8941737-0.020.002.269 863.28
2017.05.09 15:00:001738AUDJPYsellin0.0183.7441738-0.010.000.009 863.27
2017.05.09 15:00:001739CADJPYsellin0.0183.1251739-0.010.000.009 863.26
2017.05.09 15:00:001740CHFJPYsellin0.01113.4051740-0.020.000.009 863.24
2017.05.09 15:00:001741EURJPYsellin0.01123.9891741-0.020.000.009 863.22
2017.05.09 15:00:001742GBPJPYsellin0.01147.1051742-0.030.000.009 863.19
2017.05.09 15:00:001743NZDJPYsellin0.0178.6011743-0.010.000.009 863.18
2017.05.09 15:00:001744USDJPYsellin0.01113.8941744-0.020.000.009 863.16
2017.05.09 17:00:001745AUDJPYbuyout0.0183.8061745-0.010.00-0.549 862.61
2017.05.09 17:00:001746CADJPYbuyout0.0182.9741746-0.010.001.329 863.92
2017.05.09 17:00:001747CHFJPYbuyout0.01113.5361747-0.020.00-1.159 862.75
2017.05.09 17:00:001748EURJPYbuyout0.01124.2291748-0.020.00-2.119 860.62
2017.05.09 17:00:001749GBPJPYbuyout0.01147.4031749-0.030.00-2.619 857.98
2017.05.09 17:00:001750NZDJPYbuyout0.0178.6681750-0.010.00-0.599 857.38
2017.05.09 17:00:001751USDJPYbuyout0.01114.0061751-0.020.00-0.989 856.38
2017.05.09 23:00:001752AUDJPYbuyin0.0183.6561752-0.010.000.009 856.37
2017.05.09 23:00:001753CADJPYbuyin0.0182.9931753-0.010.000.009 856.36
2017.05.09 23:00:001754CHFJPYbuyin0.01113.1291754-0.020.000.009 856.34
2017.05.09 23:00:001755EURJPYbuyin0.01123.8781755-0.020.000.009 856.32
2017.05.09 23:00:001756GBPJPYbuyin0.01147.3661756-0.030.000.009 856.29
2017.05.09 23:00:001757NZDJPYbuyin0.0178.5481757-0.010.000.009 856.28
2017.05.09 23:00:001758USDJPYbuyin0.01113.9271758-0.020.000.009 856.26
2017.05.10 10:00:001759AUDJPYsellout0.0183.9091759-0.010.032.229 858.50
2017.05.10 10:00:001760CADJPYsellout0.0183.0631760-0.010.000.619 859.10
2017.05.10 10:00:001761CHFJPYsellout0.01113.3431761-0.02-0.011.889 860.95
2017.05.10 10:00:001762EURJPYsellout0.01124.1901762-0.02-0.012.749 863.66
2017.05.10 10:00:001763GBPJPYsellout0.01147.9381763-0.03-0.015.019 868.63
2017.05.10 10:00:001764NZDJPYsellout0.0178.6791764-0.010.041.159 869.81
2017.05.10 10:00:001765USDJPYsellout0.01114.0631765-0.020.011.199 870.99
2017.05.10 11:00:001766AUDJPYbuyin0.0183.9071766-0.010.000.009 870.98
2017.05.10 11:00:001767CADJPYbuyin0.0183.1071767-0.010.000.009 870.97
2017.05.10 11:00:001768CHFJPYbuyin0.01113.1861768-0.020.000.009 870.95
2017.05.10 11:00:001769EURJPYbuyin0.01124.0551769-0.020.000.009 870.93
2017.05.10 11:00:001770GBPJPYbuyin0.01147.7461770-0.030.000.009 870.90
2017.05.10 11:00:001771NZDJPYbuyin0.0178.6971771-0.010.000.009 870.89
2017.05.10 11:00:001772USDJPYbuyin0.01113.8991772-0.020.000.009 870.87
2017.05.10 13:00:001773AUDJPYsellout0.0183.9371773-0.010.000.269 871.12
2017.05.10 13:00:001774CADJPYsellout0.0183.0771774-0.010.00-0.269 870.85
2017.05.10 13:00:001775CHFJPYsellout0.01113.0821775-0.020.00-0.919 869.92
2017.05.10 13:00:001776EURJPYsellout0.01123.7631776-0.020.00-2.569 867.34
2017.05.10 13:00:001777GBPJPYsellout0.01147.4851777-0.030.00-2.299 865.02
2017.05.10 13:00:001778NZDJPYsellout0.0178.9231778-0.010.001.989 866.99
2017.05.10 13:00:001779USDJPYsellout0.01113.8841779-0.020.00-0.139 866.84
2017.05.10 17:00:001780AUDJPYsellin0.0184.0791780-0.010.000.009 866.83
2017.05.10 17:00:001781CADJPYsellin0.0183.1271781-0.010.000.009 866.82
2017.05.10 17:00:001782CHFJPYsellin0.01113.0981782-0.020.000.009 866.80
2017.05.10 17:00:001783EURJPYsellin0.01123.7821783-0.020.000.009 866.78
2017.05.10 17:00:001784GBPJPYsellin0.01147.2981784-0.030.000.009 866.75
2017.05.10 17:00:001785NZDJPYsellin0.0179.0871785-0.010.000.009 866.74
2017.05.10 17:00:001786USDJPYsellin0.01113.8611786-0.020.000.009 866.72
2017.05.11 09:00:001787AUDJPYbuyout0.0183.9461787-0.01-0.251.169 867.62
2017.05.11 09:00:001788CADJPYbuyout0.0183.1021788-0.01-0.080.229 867.75
2017.05.11 09:00:001789CHFJPYbuyout0.01113.2301789-0.02-0.05-1.169 866.52
2017.05.11 09:00:001790EURJPYbuyout0.01124.1741790-0.02-0.06-3.439 863.01
2017.05.11 09:00:001791GBPJPYbuyout0.01147.7651791-0.03-0.09-4.099 858.80
2017.05.11 09:00:001792NZDJPYbuyout0.0178.1321792-0.01-0.388.369 866.77
2017.05.11 09:00:001793USDJPYbuyout0.01114.1781793-0.02-0.16-2.789 863.81
2017.05.12 11:00:001794AUDJPYbuyin0.0183.9371794-0.010.000.009 863.80
2017.05.12 11:00:001795CADJPYbuyin0.0182.9351795-0.010.000.009 863.79
2017.05.12 11:00:001796CHFJPYbuyin0.01112.7271796-0.020.000.009 863.77
2017.05.12 11:00:001797EURJPYbuyin0.01123.4061797-0.020.000.009 863.75
2017.05.12 11:00:001798GBPJPYbuyin0.01146.1221798-0.030.000.009 863.72
2017.05.12 11:00:001799NZDJPYbuyin0.0177.7511799-0.010.000.009 863.71
2017.05.12 11:00:001800USDJPYbuyin0.01113.6061800-0.020.000.009 863.69
2017.05.12 12:00:001801AUDJPYsellout0.0183.9991801-0.010.000.559 864.23
2017.05.12 12:00:001802CADJPYsellout0.0182.9161802-0.010.00-0.179 864.05
2017.05.12 12:00:001803CHFJPYsellout0.01112.7301803-0.020.000.039 864.06
2017.05.12 12:00:001804EURJPYsellout0.01123.4591804-0.020.000.479 864.51
2017.05.12 12:00:001805GBPJPYsellout0.01145.9791805-0.030.00-1.269 863.22
2017.05.12 12:00:001806NZDJPYsellout0.0177.7681806-0.010.000.159 863.36
2017.05.12 12:00:001807USDJPYsellout0.01113.6241807-0.020.000.169 863.50
2017.05.12 12:00:001808AUDJPYsellin0.0183.9991808-0.010.000.009 863.49
2017.05.12 12:00:001809CADJPYsellin0.0182.9161809-0.010.000.009 863.48
2017.05.12 12:00:001810CHFJPYsellin0.01112.7301810-0.020.000.009 863.46
2017.05.12 12:00:001811EURJPYsellin0.01123.4591811-0.020.000.009 863.44
2017.05.12 12:00:001812GBPJPYsellin0.01145.9791812-0.030.000.009 863.41
2017.05.12 12:00:001813NZDJPYsellin0.0177.7681813-0.010.000.009 863.40
2017.05.12 12:00:001814USDJPYsellin0.01113.6241814-0.020.000.009 863.38
2017.05.12 16:00:001815AUDJPYbuyout0.0184.0921815-0.010.00-0.829 862.55
2017.05.12 16:00:001816CADJPYbuyout0.0182.9271816-0.010.00-0.109 862.44
2017.05.12 16:00:001817CHFJPYbuyout0.01112.7171817-0.020.000.119 862.53
2017.05.12 16:00:001818EURJPYbuyout0.01123.6351818-0.020.00-1.559 860.96
2017.05.12 16:00:001819GBPJPYbuyout0.01146.0271819-0.030.00-0.429 860.51
2017.05.12 16:00:001820NZDJPYbuyout0.0177.8501820-0.010.00-0.729 859.78
2017.05.12 16:00:001821USDJPYbuyout0.01113.3621821-0.020.002.319 862.07
2017.05.12 16:00:001822AUDJPYbuyin0.0184.0921822-0.010.000.009 862.06
2017.05.12 16:00:001823CADJPYbuyin0.0182.9271823-0.010.000.009 862.05
2017.05.12 16:00:001824CHFJPYbuyin0.01112.7171824-0.020.000.009 862.03
2017.05.12 16:00:001825EURJPYbuyin0.01123.6351825-0.020.000.009 862.01
2017.05.12 16:00:001826GBPJPYbuyin0.01146.0271826-0.030.000.009 861.98
2017.05.12 16:00:001827NZDJPYbuyin0.0177.8501827-0.010.000.009 861.97
2017.05.12 16:00:001828USDJPYbuyin0.01113.3621828-0.020.000.009 861.95
2017.05.12 20:00:001829AUDJPYsellout0.0183.7881829-0.010.00-2.689 859.26
2017.05.12 20:00:001830CADJPYsellout0.0182.6381830-0.010.00-2.559 856.70
2017.05.12 20:00:001831CHFJPYsellout0.01113.2061831-0.020.004.319 860.99
2017.05.12 20:00:001832EURJPYsellout0.01123.8381832-0.020.001.799 862.76
2017.05.12 20:00:001833GBPJPYsellout0.01145.9951833-0.030.00-0.289 862.45
2017.05.12 20:00:001834NZDJPYsellout0.0177.7171834-0.010.00-1.179 861.27
2017.05.12 20:00:001835USDJPYsellout0.01113.4161835-0.020.000.489 861.73
2017.05.12 21:00:001836AUDJPYbuyin0.0183.8141836-0.010.000.009 861.72
2017.05.12 21:00:001837CADJPYbuyin0.0182.6551837-0.010.000.009 861.71
2017.05.12 21:00:001838CHFJPYbuyin0.01113.1441838-0.020.000.009 861.69
2017.05.12 21:00:001839EURJPYbuyin0.01123.8191839-0.020.000.009 861.67
2017.05.12 21:00:001840GBPJPYbuyin0.01146.0211840-0.030.000.009 861.64
2017.05.12 21:00:001841NZDJPYbuyin0.0177.7281841-0.010.000.009 861.63
2017.05.12 21:00:001842USDJPYbuyin0.01113.3591842-0.020.000.009 861.61
2017.05.15 15:00:001843AUDJPYsellout0.0184.4251843-0.010.035.389 867.01
2017.05.15 15:00:001844CADJPYsellout0.0183.3931844-0.010.006.509 873.50
2017.05.15 15:00:001845CHFJPYsellout0.01113.6871845-0.02-0.014.789 878.25
2017.05.15 15:00:001846EURJPYsellout0.01124.4561846-0.02-0.015.619 883.83
2017.05.15 15:00:001847GBPJPYsellout0.01146.5721847-0.03-0.014.859 888.64
2017.05.15 15:00:001848NZDJPYsellout0.0178.3691848-0.010.045.659 894.32
2017.05.15 15:00:001849USDJPYsellout0.01113.4951849-0.020.011.209 895.51
2017.05.16 16:00:001850AUDJPYbuyin0.0184.1981850-0.010.000.009 895.50
2017.05.16 16:00:001851CADJPYbuyin0.0183.3621851-0.010.000.009 895.49
2017.05.16 16:00:001852CHFJPYbuyin0.01114.7541852-0.020.000.009 895.47
2017.05.16 16:00:001853EURJPYbuyin0.01125.6571853-0.020.000.009 895.45
2017.05.16 16:00:001854GBPJPYbuyin0.01146.3091854-0.030.000.009 895.42
2017.05.16 16:00:001855NZDJPYbuyin0.0178.1031855-0.010.000.009 895.41
2017.05.16 16:00:001856USDJPYbuyin0.01113.4341856-0.020.000.009 895.39
2017.05.17 00:00:001857AUDJPYsellout0.0183.9631857-0.010.03-2.089 893.33
2017.05.17 00:00:001858CADJPYsellout0.0183.0911858-0.010.00-2.409 890.92
2017.05.17 00:00:001859CHFJPYsellout0.01114.7161859-0.02-0.01-0.349 890.55
2017.05.17 00:00:001860EURJPYsellout0.01125.3261860-0.02-0.01-2.939 887.59
2017.05.17 00:00:001861GBPJPYsellout0.01146.0181861-0.03-0.01-2.579 884.98
2017.05.17 00:00:001862NZDJPYsellout0.0177.8001862-0.010.04-2.689 882.33
2017.05.17 00:00:001863USDJPYsellout0.01113.1091863-0.020.01-2.879 879.45
2017.05.17 02:00:001864AUDJPYbuyin0.0183.8161864-0.010.000.009 879.44
2017.05.17 02:00:001865CADJPYbuyin0.0182.8961865-0.010.000.009 879.43
2017.05.17 02:00:001866CHFJPYbuyin0.01114.5721866-0.020.000.009 879.41
2017.05.17 02:00:001867EURJPYbuyin0.01125.1701867-0.020.000.009 879.39
2017.05.17 02:00:001868GBPJPYbuyin0.01145.7271868-0.030.000.009 879.36
2017.05.17 02:00:001869NZDJPYbuyin0.0177.7621869-0.010.000.009 879.35
2017.05.17 02:00:001870USDJPYbuyin0.01112.8141870-0.020.000.009 879.33
2017.05.17 03:00:001871AUDJPYsellout0.0183.6271871-0.010.00-1.689 877.64
2017.05.17 03:00:001872CADJPYsellout0.0182.7711872-0.010.00-1.119 876.52
2017.05.17 03:00:001873CHFJPYsellout0.01114.4651873-0.020.00-0.959 875.55
2017.05.17 03:00:001874EURJPYsellout0.01125.0101874-0.020.00-1.429 874.11
2017.05.17 03:00:001875GBPJPYsellout0.01145.5491875-0.030.00-1.589 872.50
2017.05.17 03:00:001876NZDJPYsellout0.0177.6271876-0.010.00-1.209 871.29
2017.05.17 03:00:001877USDJPYsellout0.01112.6891877-0.020.00-1.119 870.16
2017.05.17 17:00:001878AUDJPYbuyin0.0182.5031878-0.010.000.009 870.15
2017.05.17 17:00:001879CADJPYbuyin0.0181.8701879-0.010.000.009 870.14
2017.05.17 17:00:001880CHFJPYbuyin0.01113.7481880-0.020.000.009 870.12
2017.05.17 17:00:001881EURJPYbuyin0.01123.9831881-0.020.000.009 870.10
2017.05.17 17:00:001882GBPJPYbuyin0.01144.3441882-0.030.000.009 870.07
2017.05.17 17:00:001883NZDJPYbuyin0.0176.8071883-0.010.000.009 870.06
2017.05.17 17:00:001884USDJPYbuyin0.01111.4371884-0.020.000.009 870.04
2017.05.18 03:00:001885AUDJPYsellout0.0182.5291885-0.010.090.239 870.35
2017.05.18 03:00:001886CADJPYsellout0.0181.6591886-0.010.01-1.909 868.45
2017.05.18 03:00:001887CHFJPYsellout0.01113.4121887-0.02-0.03-3.039 865.37
2017.05.18 03:00:001888EURJPYsellout0.01123.8771888-0.02-0.03-0.959 864.37
2017.05.18 03:00:001889GBPJPYsellout0.01144.0491889-0.03-0.02-2.669 861.66
2017.05.18 03:00:001890NZDJPYsellout0.0177.0641890-0.010.122.319 864.08
2017.05.18 03:00:001891USDJPYsellout0.01111.0611891-0.020.03-3.399 860.70
2017.05.18 19:00:001892AUDJPYbuyin0.0182.3511892-0.010.000.009 860.69
2017.05.18 19:00:001893CADJPYbuyin0.0181.4571893-0.010.000.009 860.68
2017.05.18 19:00:001894CHFJPYbuyin0.01113.5061894-0.020.000.009 860.66
2017.05.18 19:00:001895EURJPYbuyin0.01123.3401895-0.020.000.009 860.64
2017.05.18 19:00:001896GBPJPYbuyin0.01144.1521896-0.030.000.009 860.61
2017.05.18 19:00:001897NZDJPYbuyin0.0176.6431897-0.010.000.009 860.60
2017.05.18 19:00:001898USDJPYbuyin0.01110.8221898-0.020.000.009 860.58
2017.05.18 20:00:001899AUDJPYsellout0.0182.4921899-0.010.001.279 861.84
2017.05.18 20:00:001900CADJPYsellout0.0181.6081900-0.010.001.369 863.19
2017.05.18 20:00:001901CHFJPYsellout0.01113.5011901-0.020.00-0.059 863.12
2017.05.18 20:00:001902EURJPYsellout0.01123.4581902-0.020.001.069 864.16
2017.05.18 20:00:001903GBPJPYsellout0.01144.1841903-0.030.000.299 864.42
2017.05.18 20:00:001904NZDJPYsellout0.0176.7341904-0.010.000.829 865.23
2017.05.18 20:00:001905USDJPYsellout0.01110.9681905-0.020.001.329 866.53
2017.05.22 01:00:001906AUDJPYsellin0.0182.7851906-0.010.000.009 866.52
2017.05.22 01:00:001907CADJPYsellin0.0182.2211907-0.010.000.009 866.51
2017.05.22 01:00:001908CHFJPYsellin0.01114.1891908-0.020.000.009 866.49
2017.05.22 01:00:001909EURJPYsellin0.01124.5361909-0.020.000.009 866.47
2017.05.22 01:00:001910GBPJPYsellin0.01144.6971910-0.030.000.009 866.44
2017.05.22 01:00:001911NZDJPYsellin0.0176.8801911-0.010.000.009 866.43
2017.05.22 01:00:001912USDJPYsellin0.01111.1621912-0.020.000.009 866.41
2017.05.22 02:00:001913AUDJPYbuyout0.0182.9731913-0.010.00-1.699 864.71
2017.05.22 02:00:001914CADJPYbuyout0.0182.3581914-0.010.00-1.239 863.47
2017.05.22 02:00:001915CHFJPYbuyout0.01114.3791915-0.020.00-1.719 861.74
2017.05.22 02:00:001916EURJPYbuyout0.01124.6951916-0.020.00-1.439 860.29
2017.05.22 02:00:001917GBPJPYbuyout0.01144.8531917-0.030.00-1.409 858.86
2017.05.22 02:00:001918NZDJPYbuyout0.0177.1861918-0.010.00-2.759 856.10
2017.05.22 02:00:001919USDJPYbuyout0.01111.2671919-0.020.00-0.949 855.14
2017.05.22 13:00:001920AUDJPYbuyin0.0183.0171920-0.010.000.009 855.13
2017.05.22 13:00:001921CADJPYbuyin0.0182.4091921-0.010.000.009 855.12
2017.05.22 13:00:001922CHFJPYbuyin0.01114.5041922-0.020.000.009 855.10
2017.05.22 13:00:001923EURJPYbuyin0.01124.7551923-0.020.000.009 855.08
2017.05.22 13:00:001924GBPJPYbuyin0.01144.7541924-0.030.000.009 855.05
2017.05.22 13:00:001925NZDJPYbuyin0.0177.4511925-0.010.000.009 855.04
2017.05.22 13:00:001926USDJPYbuyin0.01111.3771926-0.020.000.009 855.02
2017.05.22 19:00:001927AUDJPYsellout0.0183.0901927-0.010.000.669 855.67
2017.05.22 19:00:001928CADJPYsellout0.0182.3061928-0.010.00-0.939 854.73
2017.05.22 19:00:001929CHFJPYsellout0.01114.1501929-0.020.00-3.189 851.53
2017.05.22 19:00:001930EURJPYsellout0.01124.8811930-0.020.001.139 852.64
2017.05.22 19:00:001931GBPJPYsellout0.01144.5621931-0.030.00-1.739 850.88
2017.05.22 19:00:001932NZDJPYsellout0.0177.6811932-0.010.002.079 852.94
2017.05.22 19:00:001933USDJPYsellout0.01111.1541933-0.020.00-2.019 850.91
2017.05.23 05:00:001934AUDJPYbuyin0.0183.1241934-0.010.000.009 850.90
2017.05.23 05:00:001935CADJPYbuyin0.0182.3641935-0.010.000.009 850.89
2017.05.23 05:00:001936CHFJPYbuyin0.01114.2521936-0.020.000.009 850.87
2017.05.23 05:00:001937EURJPYbuyin0.01124.9641937-0.020.000.009 850.85
2017.05.23 05:00:001938GBPJPYbuyin0.01144.3011938-0.030.000.009 850.82
2017.05.23 05:00:001939NZDJPYbuyin0.0177.8271939-0.010.000.009 850.81
2017.05.23 05:00:001940USDJPYbuyin0.01111.0851940-0.020.000.009 850.79
2017.05.23 07:00:001941AUDJPYsellout0.0183.2521941-0.010.001.159 851.93
2017.05.23 07:00:001942CADJPYsellout0.0182.4141942-0.010.000.459 852.37
2017.05.23 07:00:001943CHFJPYsellout0.01114.2591943-0.020.000.069 852.41
2017.05.23 07:00:001944EURJPYsellout0.01125.0351944-0.020.000.649 853.03
2017.05.23 07:00:001945GBPJPYsellout0.01144.3141945-0.030.000.129 853.12
2017.05.23 07:00:001946NZDJPYsellout0.0177.9051946-0.010.000.709 853.81
2017.05.23 07:00:001947USDJPYsellout0.01111.1871947-0.020.000.929 854.71
2017.05.23 07:00:001948AUDJPYsellin0.0183.2521948-0.010.000.009 854.70
2017.05.23 07:00:001949CADJPYsellin0.0182.4141949-0.010.000.009 854.69
2017.05.23 07:00:001950CHFJPYsellin0.01114.2591950-0.020.000.009 854.67
2017.05.23 07:00:001951EURJPYsellin0.01125.0351951-0.020.000.009 854.65
2017.05.23 07:00:001952GBPJPYsellin0.01144.3141952-0.030.000.009 854.62
2017.05.23 07:00:001953NZDJPYsellin0.0177.9051953-0.010.000.009 854.61
2017.05.23 07:00:001954USDJPYsellin0.01111.1871954-0.020.000.009 854.59
2017.05.23 08:00:001955AUDJPYbuyout0.0183.3031955-0.010.00-0.469 854.12
2017.05.23 08:00:001956CADJPYbuyout0.0182.4261956-0.010.00-0.119 854.00
2017.05.23 08:00:001957CHFJPYbuyout0.01114.3161957-0.020.00-0.519 853.47
2017.05.23 08:00:001958EURJPYbuyout0.01125.0571958-0.020.00-0.209 853.25
2017.05.23 08:00:001959GBPJPYbuyout0.01144.4031959-0.030.00-0.809 852.42
2017.05.23 08:00:001960NZDJPYbuyout0.0178.0001960-0.010.00-0.859 851.56
2017.05.23 08:00:001961USDJPYbuyout0.01111.1551961-0.020.000.299 851.83
2017.05.23 08:00:001962AUDJPYbuyin0.0183.3031962-0.010.000.009 851.82
2017.05.23 08:00:001963CADJPYbuyin0.0182.4261963-0.010.000.009 851.81
2017.05.23 08:00:001964CHFJPYbuyin0.01114.3161964-0.020.000.009 851.79
2017.05.23 08:00:001965EURJPYbuyin0.01125.0571965-0.020.000.009 851.77
2017.05.23 08:00:001966GBPJPYbuyin0.01144.4031966-0.030.000.009 851.74
2017.05.23 08:00:001967NZDJPYbuyin0.0178.0001967-0.010.000.009 851.73
2017.05.23 08:00:001968USDJPYbuyin0.01111.1551968-0.020.000.009 851.71
2017.05.23 10:00:001969AUDJPYsellout0.0183.2051969-0.010.00-0.889 850.82
2017.05.23 10:00:001970CADJPYsellout0.0182.2861970-0.010.00-1.269 849.55
2017.05.23 10:00:001971CHFJPYsellout0.01113.9891971-0.020.00-2.949 846.59
2017.05.23 10:00:001972EURJPYsellout0.01124.6471972-0.020.00-3.699 842.88
2017.05.23 10:00:001973GBPJPYsellout0.01143.9171973-0.030.00-4.389 838.47
2017.05.23 10:00:001974NZDJPYsellout0.0178.0361974-0.010.000.329 838.78
2017.05.23 10:00:001975USDJPYsellout0.01111.0431975-0.020.00-1.019 837.75
2017.05.23 13:00:001976AUDJPYbuyin0.0183.3251976-0.020.000.009 837.73
2017.05.23 13:00:001977CADJPYbuyin0.0182.4661977-0.010.000.009 837.72
2017.05.23 13:00:001978CHFJPYbuyin0.01114.5231978-0.020.000.009 837.70
2017.05.23 13:00:001979EURJPYbuyin0.01125.1401979-0.020.000.009 837.68
2017.05.23 13:00:001980GBPJPYbuyin0.01144.4381980-0.030.000.009 837.65
2017.05.23 13:00:001981NZDJPYbuyin0.0178.1861981-0.010.000.009 837.64
2017.05.23 13:00:001982USDJPYbuyin0.01111.1541982-0.020.000.009 837.62
2017.05.23 14:00:001983AUDJPYsellout0.0183.4241983-0.020.000.899 838.49
2017.05.23 14:00:001984CADJPYsellout0.0182.6371984-0.010.001.549 840.02
2017.05.23 14:00:001985CHFJPYsellout0.01114.4701985-0.020.00-0.489 839.52
2017.05.23 14:00:001986EURJPYsellout0.01125.0461986-0.020.00-0.849 838.66
2017.05.23 14:00:001987GBPJPYsellout0.01144.2781987-0.030.00-1.449 837.19
2017.05.23 14:00:001988NZDJPYsellout0.0178.3221988-0.010.001.229 838.40
2017.05.23 14:00:001989USDJPYsellout0.01111.2621989-0.020.000.979 839.35
2017.05.23 16:00:001990AUDJPYbuyin0.0183.5541990-0.020.000.009 839.33
2017.05.23 16:00:001991CADJPYbuyin0.0182.5951991-0.010.000.009 839.32
2017.05.23 16:00:001992CHFJPYbuyin0.01114.4421992-0.020.000.009 839.30
2017.05.23 16:00:001993EURJPYbuyin0.01124.9481993-0.020.000.009 839.28
2017.05.23 16:00:001994GBPJPYbuyin0.01144.4121994-0.030.000.009 839.25
2017.05.23 16:00:001995NZDJPYbuyin0.0178.3481995-0.010.000.009 839.24
2017.05.23 16:00:001996USDJPYbuyin0.01111.2281996-0.020.000.009 839.22
2017.05.23 18:00:001997AUDJPYsellout0.0183.2401997-0.010.00-2.839 836.38
2017.05.23 18:00:001998CADJPYsellout0.0182.3801998-0.010.00-1.949 834.43
2017.05.23 18:00:001999CHFJPYsellout0.01114.3411999-0.020.00-0.919 833.50
2017.05.23 18:00:002000EURJPYsellout0.01124.7442000-0.020.00-1.849 831.64
2017.05.23 18:00:002001GBPJPYsellout0.01144.1952001-0.030.00-1.959 829.66
2017.05.23 18:00:002002NZDJPYsellout0.0178.0432002-0.010.00-2.759 826.90
2017.05.23 18:00:002003USDJPYsellout0.01111.0962003-0.020.00-1.199 825.69
2017.05.24 21:00:002004AUDJPYbuyin0.0183.6392004-0.010.000.009 825.68
2017.05.24 21:00:002005CADJPYbuyin0.0183.2282005-0.010.000.009 825.67
2017.05.24 21:00:002006CHFJPYbuyin0.01114.6102006-0.020.000.009 825.65
2017.05.24 21:00:002007EURJPYbuyin0.01125.2562007-0.020.000.009 825.63
2017.05.24 21:00:002008GBPJPYbuyin0.01144.9002008-0.030.000.009 825.60
2017.05.24 21:00:002009NZDJPYbuyin0.0178.5832009-0.010.000.009 825.59
2017.05.24 21:00:002010USDJPYbuyin0.01111.9602010-0.020.000.009 825.57
2017.05.25 10:00:002011AUDJPYsellout0.0183.7042011-0.010.090.589 826.23
2017.05.25 10:00:002012CADJPYsellout0.0183.3642012-0.010.011.229 827.45
2017.05.25 10:00:002013CHFJPYsellout0.01114.9112013-0.02-0.032.699 830.09
2017.05.25 10:00:002014EURJPYsellout0.01125.5002014-0.02-0.032.189 832.22
2017.05.25 10:00:002015GBPJPYsellout0.01145.0772015-0.03-0.021.589 833.75
2017.05.25 10:00:002016NZDJPYsellout0.0178.6212016-0.010.120.349 834.20
2017.05.25 10:00:002017USDJPYsellout0.01111.7542017-0.020.03-1.849 832.37
2017.05.26 06:00:002018AUDJPYbuyin0.0182.9242018-0.010.000.009 832.36
2017.05.26 06:00:002019CADJPYbuyin0.0182.7112019-0.010.000.009 832.35
2017.05.26 06:00:002020CHFJPYbuyin0.01114.6102020-0.020.000.009 832.33
2017.05.26 06:00:002021EURJPYbuyin0.01124.9432021-0.020.000.009 832.31
2017.05.26 06:00:002022GBPJPYbuyin0.01143.7952022-0.030.000.009 832.28
2017.05.26 06:00:002023NZDJPYbuyin0.0178.3452023-0.010.000.009 832.27
2017.05.26 06:00:002024USDJPYbuyin0.01111.5632024-0.020.000.009 832.25
2017.05.26 15:00:002025AUDJPYsellout0.0182.6282025-0.010.00-2.679 829.57
2017.05.26 15:00:002026CADJPYsellout0.0182.4232026-0.010.00-2.599 826.97
2017.05.26 15:00:002027CHFJPYsellout0.01114.0682027-0.020.00-4.889 822.07
2017.05.26 15:00:002028EURJPYsellout0.01124.2192028-0.020.00-6.529 815.53
2017.05.26 15:00:002029GBPJPYsellout0.01142.4862029-0.030.00-11.799 803.71
2017.05.26 15:00:002030NZDJPYsellout0.0178.3422030-0.010.00-0.039 803.67
2017.05.26 15:00:002031USDJPYsellout0.01110.9992031-0.020.00-5.089 798.57
2017.05.29 03:00:002032AUDJPYsellin0.0182.7922032-0.010.000.009 798.56
2017.05.29 03:00:002033CADJPYsellin0.0182.6922033-0.010.000.009 798.55
2017.05.29 03:00:002034CHFJPYsellin0.01114.0942034-0.020.000.009 798.53
2017.05.29 03:00:002035EURJPYsellin0.01124.3372035-0.020.000.009 798.51
2017.05.29 03:00:002036GBPJPYsellin0.01142.5502036-0.030.000.009 798.48
2017.05.29 03:00:002037NZDJPYsellin0.0178.4272037-0.010.000.009 798.47
2017.05.29 03:00:002038USDJPYsellin0.01111.2532038-0.020.000.009 798.45
2017.05.29 10:00:002039AUDJPYbuyout0.0182.6792039-0.010.001.029 799.46
2017.05.29 10:00:002040CADJPYbuyout0.0182.6572040-0.010.000.319 799.76
2017.05.29 10:00:002041CHFJPYbuyout0.01114.1282041-0.020.00-0.319 799.43
2017.05.29 10:00:002042EURJPYbuyout0.01124.2822042-0.020.000.499 799.90
2017.05.29 10:00:002043GBPJPYbuyout0.01142.7352043-0.030.00-1.669 798.21
2017.05.29 10:00:002044NZDJPYbuyout0.0178.6012044-0.010.00-1.569 796.64
2017.05.29 10:00:002045USDJPYbuyout0.01111.2512045-0.020.000.029 796.64
2017.05.31 13:00:002046AUDJPYbuyin0.0182.6082046-0.010.000.009 796.63
2017.05.31 13:00:002047CADJPYbuyin0.0182.3932047-0.010.000.009 796.62
2017.05.31 13:00:002048CHFJPYbuyin0.01113.8902048-0.020.000.009 796.60
2017.05.31 13:00:002049EURJPYbuyin0.01123.9772049-0.020.000.009 796.58
2017.05.31 13:00:002050GBPJPYbuyin0.01142.0522050-0.030.000.009 796.55
2017.05.31 13:00:002051NZDJPYbuyin0.0178.7662051-0.010.000.009 796.54
2017.05.31 13:00:002052USDJPYbuyin0.01110.7892052-0.020.000.009 796.52
2017.05.31 19:00:002053AUDJPYsellout0.0182.3372053-0.010.00-2.459 794.06
2017.05.31 19:00:002054CADJPYsellout0.0182.0172054-0.010.00-3.409 790.65
2017.05.31 19:00:002055CHFJPYsellout0.01114.3112055-0.020.003.809 794.43
2017.05.31 19:00:002056EURJPYsellout0.01124.4042056-0.020.003.869 798.27
2017.05.31 19:00:002057GBPJPYsellout0.01142.8582057-0.030.007.289 805.52
2017.05.31 19:00:002058NZDJPYsellout0.0178.6012058-0.010.00-1.499 804.02
2017.05.31 19:00:002059USDJPYsellout0.01110.7152059-0.020.00-0.679 803.33
2017.06.05 20:00:002060AUDJPYbuyin0.0182.6852060-0.010.000.009 803.32
2017.06.05 20:00:002061CADJPYbuyin0.0181.9682061-0.010.000.009 803.31
2017.06.05 20:00:002062CHFJPYbuyin0.01114.4222062-0.020.000.009 803.29
2017.06.05 20:00:002063EURJPYbuyin0.01124.3022063-0.020.000.009 803.27
2017.06.05 20:00:002064GBPJPYbuyin0.01142.7642064-0.030.000.009 803.24
2017.06.05 20:00:002065NZDJPYbuyin0.0178.9012065-0.010.000.009 803.23
2017.06.05 20:00:002066USDJPYbuyin0.01110.4592066-0.020.000.009 803.21
2017.06.06 02:00:002067AUDJPYsellout0.0182.6992067-0.010.030.139 803.36
2017.06.06 02:00:002068CADJPYsellout0.0181.9552068-0.010.00-0.129 803.23
2017.06.06 02:00:002069CHFJPYsellout0.01114.4622069-0.02-0.010.369 803.56
2017.06.06 02:00:002070EURJPYsellout0.01124.3652070-0.02-0.010.579 804.10
2017.06.06 02:00:002071GBPJPYsellout0.01142.5592071-0.03-0.01-1.869 802.20
2017.06.06 02:00:002072NZDJPYsellout0.0178.8082072-0.010.04-0.849 801.39
2017.06.06 02:00:002073USDJPYsellout0.01110.4662073-0.020.010.069 801.44
2017.06.06 11:00:002074AUDJPYsellin0.0182.0242074-0.010.000.009 801.43
2017.06.06 11:00:002075CADJPYsellin0.0181.4882075-0.010.000.009 801.42
2017.06.06 11:00:002076CHFJPYsellin0.01113.6962076-0.020.000.009 801.40
2017.06.06 11:00:002077EURJPYsellin0.01123.3302077-0.020.000.009 801.38
2017.06.06 11:00:002078GBPJPYsellin0.01141.6942078-0.030.000.009 801.35
2017.06.06 11:00:002079NZDJPYsellin0.0178.6152079-0.010.000.009 801.34
2017.06.06 11:00:002080USDJPYsellin0.01109.6272080-0.020.000.009 801.32
2017.06.06 17:00:002081AUDJPYbuyout0.0182.2692081-0.020.00-2.249 799.06
2017.06.06 17:00:002082CADJPYbuyout0.0181.3382082-0.010.001.379 800.42
2017.06.06 17:00:002083CHFJPYbuyout0.01113.6022083-0.020.000.869 801.26
2017.06.06 17:00:002084EURJPYbuyout0.01123.3752084-0.020.00-0.419 800.83
2017.06.06 17:00:002085GBPJPYbuyout0.01141.1432085-0.030.005.039 805.83
2017.06.06 17:00:002086NZDJPYbuyout0.0178.6952086-0.010.00-0.739 805.09
2017.06.06 17:00:002087USDJPYbuyout0.01109.4932087-0.020.001.229 806.29
2017.06.07 10:00:002088AUDJPYbuyin0.0182.5462088-0.020.000.009 806.27
2017.06.07 10:00:002089CADJPYbuyin0.0181.3942089-0.010.000.009 806.26
2017.06.07 10:00:002090CHFJPYbuyin0.01113.5162090-0.020.000.009 806.24
2017.06.07 10:00:002091EURJPYbuyin0.01123.2832091-0.020.000.009 806.22
2017.06.07 10:00:002092GBPJPYbuyin0.01141.1642092-0.030.000.009 806.19
2017.06.07 10:00:002093NZDJPYbuyin0.0178.6662093-0.010.000.009 806.18
2017.06.07 10:00:002094USDJPYbuyin0.01109.3622094-0.020.000.009 806.16
2017.06.07 11:00:002095AUDJPYsellout0.0182.5212095-0.020.00-0.239 805.91
2017.06.07 11:00:002096CADJPYsellout0.0181.3082096-0.010.00-0.799 805.11
2017.06.07 11:00:002097CHFJPYsellout0.01113.3342097-0.020.00-1.679 803.42
2017.06.07 11:00:002098EURJPYsellout0.01123.0072098-0.020.00-2.539 800.87
2017.06.07 11:00:002099GBPJPYsellout0.01140.9372099-0.030.00-2.089 798.76
2017.06.07 11:00:002100NZDJPYsellout0.0178.5632100-0.010.00-0.949 797.81
2017.06.07 11:00:002101USDJPYsellout0.01109.3032101-0.020.00-0.549 797.25
2017.06.07 12:00:002102AUDJPYbuyin0.0182.4452102-0.020.000.009 797.23
2017.06.07 12:00:002103CADJPYbuyin0.0181.2082103-0.010.000.009 797.22
2017.06.07 12:00:002104CHFJPYbuyin0.01113.3362104-0.020.000.009 797.20
2017.06.07 12:00:002105EURJPYbuyin0.01122.9492105-0.020.000.009 797.18
2017.06.07 12:00:002106GBPJPYbuyin0.01140.8632106-0.030.000.009 797.15
2017.06.07 12:00:002107NZDJPYbuyin0.0178.5992107-0.010.000.009 797.14
2017.06.07 12:00:002108USDJPYbuyin0.01109.1662108-0.020.000.009 797.12
2017.06.07 14:00:002109AUDJPYsellout0.0182.6722109-0.020.002.079 799.17
2017.06.07 14:00:002110CADJPYsellout0.0181.3472110-0.010.001.279 800.43
2017.06.07 14:00:002111CHFJPYsellout0.01113.1452111-0.020.00-1.759 798.66
2017.06.07 14:00:002112EURJPYsellout0.01122.7082112-0.020.00-2.209 796.44
2017.06.07 14:00:002113GBPJPYsellout0.01141.1882113-0.030.002.979 799.38
2017.06.07 14:00:002114NZDJPYsellout0.0178.7202114-0.010.001.119 800.48
2017.06.07 14:00:002115USDJPYsellout0.01109.4432115-0.020.002.539 802.99
2017.06.07 23:00:002116AUDJPYbuyin0.0182.9012116-0.020.000.009 802.97
2017.06.07 23:00:002117CADJPYbuyin0.0181.2632117-0.010.000.009 802.96
2017.06.07 23:00:002118CHFJPYbuyin0.01113.9202118-0.020.000.009 802.94
2017.06.07 23:00:002119EURJPYbuyin0.01123.7142119-0.020.000.009 802.92
2017.06.07 23:00:002120GBPJPYbuyin0.01142.3412120-0.030.000.009 802.89
2017.06.07 23:00:002121NZDJPYbuyin0.0179.0172121-0.010.000.009 802.88
2017.06.07 23:00:002122USDJPYbuyin0.01109.7942122-0.020.000.009 802.86
2017.06.08 00:00:002123AUDJPYsellout0.0182.8552123-0.020.09-0.429 802.51
2017.06.08 00:00:002124CADJPYsellout0.0181.2632124-0.010.010.009 802.51
2017.06.08 00:00:002125CHFJPYsellout0.01113.6612125-0.02-0.03-2.369 800.10
2017.06.08 00:00:002126EURJPYsellout0.01123.5862126-0.02-0.03-1.179 798.88
2017.06.08 00:00:002127GBPJPYsellout0.01142.2752127-0.03-0.02-0.609 798.23
2017.06.08 00:00:002128NZDJPYsellout0.0178.9772128-0.010.12-0.369 797.98
2017.06.08 00:00:002129USDJPYsellout0.01109.8112129-0.020.030.159 798.14
2017.06.08 06:00:002130AUDJPYbuyin0.0182.8572130-0.020.000.009 798.12
2017.06.08 06:00:002131CADJPYbuyin0.0181.2952131-0.010.000.009 798.11
2017.06.08 06:00:002132CHFJPYbuyin0.01113.8842132-0.020.000.009 798.09
2017.06.08 06:00:002133EURJPYbuyin0.01123.6752133-0.020.000.009 798.07
2017.06.08 06:00:002134GBPJPYbuyin0.01142.3152134-0.030.000.009 798.04
2017.06.08 06:00:002135NZDJPYbuyin0.0179.1762135-0.010.000.009 798.03
2017.06.08 06:00:002136USDJPYbuyin0.01109.8192136-0.020.000.009 798.01
2017.06.08 07:00:002137AUDJPYsellout0.0182.9142137-0.020.000.529 798.51
2017.06.08 07:00:002138CADJPYsellout0.0181.3522138-0.010.000.529 799.02
2017.06.08 07:00:002139CHFJPYsellout0.01113.9092139-0.020.000.239 799.23
2017.06.08 07:00:002140EURJPYsellout0.01123.7232140-0.020.000.449 799.65
2017.06.08 07:00:002141GBPJPYsellout0.01142.4262141-0.030.001.019 800.63
2017.06.08 07:00:002142NZDJPYsellout0.0179.1232142-0.010.00-0.489 800.14
2017.06.08 07:00:002143USDJPYsellout0.01109.9382143-0.020.001.089 801.20
2017.06.09 14:00:002144AUDJPYbuyin0.0183.1722144-0.020.000.009 801.18
2017.06.09 14:00:002145CADJPYbuyin0.0181.7162145-0.010.000.009 801.17
2017.06.09 14:00:002146CHFJPYbuyin0.01113.5722146-0.020.000.009 801.15
2017.06.09 14:00:002147EURJPYbuyin0.01123.4012147-0.020.000.009 801.13
2017.06.09 14:00:002148GBPJPYbuyin0.01140.7902148-0.030.000.009 801.10
2017.06.09 14:00:002149NZDJPYbuyin0.0179.5472149-0.010.000.009 801.09
2017.06.09 14:00:002150USDJPYbuyin0.01110.3672150-0.020.000.009 801.07
2017.06.09 15:00:002151AUDJPYsellout0.0183.1782151-0.020.000.059 801.10
2017.06.09 15:00:002152CADJPYsellout0.0181.7182152-0.010.000.029 801.11
2017.06.09 15:00:002153CHFJPYsellout0.01113.6682153-0.020.000.879 801.96
2017.06.09 15:00:002154EURJPYsellout0.01123.4622154-0.020.000.559 802.49
2017.06.09 15:00:002155GBPJPYsellout0.01140.7372155-0.030.00-0.489 801.98
2017.06.09 15:00:002156NZDJPYsellout0.0179.5322156-0.010.00-0.149 801.83
2017.06.09 15:00:002157USDJPYsellout0.01110.4362157-0.020.000.629 802.43
2017.06.09 15:00:002158AUDJPYsellin0.0183.1782158-0.020.000.009 802.41
2017.06.09 15:00:002159CADJPYsellin0.0181.7182159-0.010.000.009 802.40
2017.06.09 15:00:002160CHFJPYsellin0.01113.6682160-0.020.000.009 802.38
2017.06.09 15:00:002161EURJPYsellin0.01123.4622161-0.020.000.009 802.36
2017.06.09 15:00:002162GBPJPYsellin0.01140.7372162-0.030.000.009 802.33
2017.06.09 15:00:002163NZDJPYsellin0.0179.5322163-0.010.000.009 802.32
2017.06.09 15:00:002164USDJPYsellin0.01110.4362164-0.020.000.009 802.30
2017.06.09 18:00:002165AUDJPYbuyout0.0183.3322165-0.020.00-1.399 800.89
2017.06.09 18:00:002166CADJPYbuyout0.0182.4102166-0.010.00-6.259 794.63
2017.06.09 18:00:002167CHFJPYbuyout0.01114.0822167-0.020.00-3.749 790.87
2017.06.09 18:00:002168EURJPYbuyout0.01123.7862168-0.020.00-2.939 787.92
2017.06.09 18:00:002169GBPJPYbuyout0.01141.0312169-0.030.00-2.669 785.23
2017.06.09 18:00:002170NZDJPYbuyout0.0179.6912170-0.010.00-1.449 783.78
2017.06.09 18:00:002171USDJPYbuyout0.01110.6852171-0.020.00-2.259 781.51
2017.06.09 18:00:002172AUDJPYbuyin0.0183.3322172-0.020.000.009 781.49
2017.06.09 18:00:002173CADJPYbuyin0.0182.4102173-0.010.000.009 781.48
2017.06.09 18:00:002174CHFJPYbuyin0.01114.0822174-0.020.000.009 781.46
2017.06.09 18:00:002175EURJPYbuyin0.01123.7862175-0.020.000.009 781.44
2017.06.09 18:00:002176GBPJPYbuyin0.01141.0312176-0.030.000.009 781.41
2017.06.09 18:00:002177NZDJPYbuyin0.0179.6912177-0.010.000.009 781.40
2017.06.09 18:00:002178USDJPYbuyin0.01110.6852178-0.020.000.009 781.38
2017.06.12 08:00:002179AUDJPYsellout0.0182.9742179-0.020.03-3.259 778.14
2017.06.12 08:00:002180CADJPYsellout0.0182.0262180-0.010.00-3.489 774.65
2017.06.12 08:00:002181CHFJPYsellout0.01113.8142181-0.02-0.01-2.439 772.19
2017.06.12 08:00:002182EURJPYsellout0.01123.5852182-0.02-0.01-1.829 770.34
2017.06.12 08:00:002183GBPJPYsellout0.01140.6302183-0.03-0.01-3.649 766.66
2017.06.12 08:00:002184NZDJPYsellout0.0179.3312184-0.010.04-3.269 763.43
2017.06.12 08:00:002185USDJPYsellout0.01110.2782185-0.020.01-3.699 759.73
2017.06.12 09:00:002186AUDJPYbuyin0.0183.0082186-0.020.000.009 759.71
2017.06.12 09:00:002187CADJPYbuyin0.0182.0002187-0.010.000.009 759.70
2017.06.12 09:00:002188CHFJPYbuyin0.01113.8012188-0.020.000.009 759.68
2017.06.12 09:00:002189EURJPYbuyin0.01123.6032189-0.020.000.009 759.66
2017.06.12 09:00:002190GBPJPYbuyin0.01140.7302190-0.030.000.009 759.63
2017.06.12 09:00:002191NZDJPYbuyin0.0179.2682191-0.010.000.009 759.62
2017.06.12 09:00:002192USDJPYbuyin0.01110.2362192-0.020.000.009 759.60
2017.06.12 13:00:002193AUDJPYsellout0.0182.9032193-0.020.00-0.969 758.62
2017.06.12 13:00:002194CADJPYsellout0.0181.7442194-0.010.00-2.339 756.28
2017.06.12 13:00:002195CHFJPYsellout0.01113.5872195-0.020.00-1.959 754.31
2017.06.12 13:00:002196EURJPYsellout0.01123.2762196-0.020.00-2.989 751.31
2017.06.12 13:00:002197GBPJPYsellout0.01139.5572197-0.030.00-10.679 740.61
2017.06.12 13:00:002198NZDJPYsellout0.0179.0642198-0.010.00-1.869 738.74
2017.06.12 13:00:002199USDJPYsellout0.01109.9072199-0.020.00-2.999 735.73
2017.06.12 22:00:002200AUDJPYbuyin0.0182.7982200-0.020.000.009 735.71
2017.06.12 22:00:002201CADJPYbuyin0.0182.3912201-0.020.000.009 735.69
2017.06.12 22:00:002202CHFJPYbuyin0.01113.3922202-0.020.000.009 735.67
2017.06.12 22:00:002203EURJPYbuyin0.01123.0722203-0.020.000.009 735.65
2017.06.12 22:00:002204GBPJPYbuyin0.01138.9832204-0.030.000.009 735.62
2017.06.12 22:00:002205NZDJPYbuyin0.0179.0982205-0.010.000.009 735.61
2017.06.12 22:00:002206USDJPYbuyin0.01109.8012206-0.020.000.009 735.59
2017.06.13 00:00:002207AUDJPYsellout0.0182.8832207-0.020.030.779 736.37
2017.06.13 00:00:002208CADJPYsellout0.0182.5002208-0.020.000.999 737.34
2017.06.13 00:00:002209CHFJPYsellout0.01113.4482209-0.02-0.010.519 737.82
2017.06.13 00:00:002210EURJPYsellout0.01123.1732210-0.02-0.010.929 738.71
2017.06.13 00:00:002211GBPJPYsellout0.01139.1152211-0.03-0.011.209 739.87
2017.06.13 00:00:002212NZDJPYsellout0.0179.0902212-0.010.04-0.079 739.83
2017.06.13 00:00:002213USDJPYsellout0.01109.9252213-0.020.011.139 740.95
2017.06.14 00:00:002214AUDJPYsellin0.0182.9452214-0.020.000.009 740.93
2017.06.14 00:00:002215CADJPYsellin0.0183.0912215-0.020.000.009 740.91
2017.06.14 00:00:002216CHFJPYsellin0.01113.6002216-0.020.000.009 740.89
2017.06.14 00:00:002217EURJPYsellin0.01123.3392217-0.020.000.009 740.87
2017.06.14 00:00:002218GBPJPYsellin0.01140.2982218-0.030.000.009 740.84
2017.06.14 00:00:002219NZDJPYsellin0.0179.4532219-0.010.000.009 740.83
2017.06.14 00:00:002220USDJPYsellin0.01110.0432220-0.020.000.009 740.81
2017.06.14 04:00:002221AUDJPYbuyout0.0182.9522221-0.020.00-0.069 740.73
2017.06.14 04:00:002222CADJPYbuyout0.0183.2082222-0.020.00-1.069 739.65
2017.06.14 04:00:002223CHFJPYbuyout0.01113.6362223-0.020.00-0.339 739.30
2017.06.14 04:00:002224EURJPYbuyout0.01123.3912224-0.020.00-0.479 738.81
2017.06.14 04:00:002225GBPJPYbuyout0.01140.2832225-0.030.000.149 738.92
2017.06.14 04:00:002226NZDJPYbuyout0.0179.4872226-0.010.00-0.319 738.60
2017.06.14 04:00:002227USDJPYbuyout0.01110.0362227-0.020.000.069 738.64
2017.06.14 04:00:002228AUDJPYbuyin0.0182.9522228-0.020.000.009 738.62
2017.06.14 04:00:002229CADJPYbuyin0.0183.2082229-0.020.000.009 738.60
2017.06.14 04:00:002230CHFJPYbuyin0.01113.6362230-0.020.000.009 738.58
2017.06.14 04:00:002231EURJPYbuyin0.01123.3912231-0.020.000.009 738.56
2017.06.14 04:00:002232GBPJPYbuyin0.01140.2832232-0.030.000.009 738.53
2017.06.14 04:00:002233NZDJPYbuyin0.0179.4872233-0.010.000.009 738.52
2017.06.14 04:00:002234USDJPYbuyin0.01110.0362234-0.020.000.009 738.50
2017.06.14 11:00:002235AUDJPYsellout0.0183.2962235-0.020.003.129 741.60
2017.06.14 11:00:002236CADJPYsellout0.0183.4222236-0.020.001.949 743.52
2017.06.14 11:00:002237CHFJPYsellout0.01113.7592237-0.020.001.129 744.62
2017.06.14 11:00:002238EURJPYsellout0.01123.4972238-0.020.000.969 745.56
2017.06.14 11:00:002239GBPJPYsellout0.01140.8212239-0.030.004.889 750.41
2017.06.14 11:00:002240NZDJPYsellout0.0179.7412240-0.010.002.319 752.71
2017.06.14 11:00:002241USDJPYsellout0.01110.1772241-0.020.001.289 753.97
2017.06.14 16:00:002242AUDJPYbuyin0.0183.4142242-0.020.000.009 753.95
2017.06.14 16:00:002243CADJPYbuyin0.0182.9952243-0.020.000.009 753.93
2017.06.14 16:00:002244CHFJPYbuyin0.01113.1392244-0.020.000.009 753.91
2017.06.14 16:00:002245EURJPYbuyin0.01123.2022245-0.020.000.009 753.89
2017.06.14 16:00:002246GBPJPYbuyin0.01139.9012246-0.030.000.009 753.86
2017.06.14 16:00:002247NZDJPYbuyin0.0179.7722247-0.010.000.009 753.85
2017.06.14 16:00:002248USDJPYbuyin0.01109.3852248-0.020.000.009 753.83
2017.06.14 22:00:002249AUDJPYsellout0.0183.1602249-0.020.00-2.329 751.49
2017.06.14 22:00:002250CADJPYsellout0.0182.6712250-0.020.00-2.969 748.51
2017.06.14 22:00:002251CHFJPYsellout0.01112.7032251-0.020.00-3.989 744.51
2017.06.14 22:00:002252EURJPYsellout0.01122.8712252-0.020.00-3.029 741.47
2017.06.14 22:00:002253GBPJPYsellout0.01139.6202253-0.030.00-2.569 738.88
2017.06.14 22:00:002254NZDJPYsellout0.0179.5382254-0.010.00-2.149 736.73
2017.06.14 22:00:002255USDJPYsellout0.01109.5562255-0.020.001.569 738.27
2017.06.15 18:00:002256AUDJPYbuyin0.0183.8882256-0.020.000.009 738.25
2017.06.15 18:00:002257CADJPYbuyin0.0183.1972257-0.020.000.009 738.23
2017.06.15 18:00:002258CHFJPYbuyin0.01113.4702258-0.020.000.009 738.21
2017.06.15 18:00:002259EURJPYbuyin0.01123.3272259-0.020.000.009 738.19
2017.06.15 18:00:002260GBPJPYbuyin0.01141.1602260-0.030.000.009 738.16
2017.06.15 18:00:002261NZDJPYbuyin0.0179.6922261-0.010.000.009 738.15
2017.06.15 18:00:002262USDJPYbuyin0.01110.6222262-0.020.000.009 738.13
2017.06.16 15:00:002263AUDJPYsellout0.0184.7032263-0.020.037.329 745.46
2017.06.16 15:00:002264CADJPYsellout0.0184.1702264-0.020.008.749 754.18
2017.06.16 15:00:002265CHFJPYsellout0.01114.2092265-0.02-0.016.639 760.78
2017.06.16 15:00:002266EURJPYsellout0.01124.3102266-0.02-0.018.839 769.58
2017.06.16 15:00:002267GBPJPYsellout0.01142.1432267-0.03-0.018.839 778.37
2017.06.16 15:00:002268NZDJPYsellout0.0180.5362268-0.010.047.589 785.98
2017.06.16 15:00:002269USDJPYsellout0.01111.3852269-0.020.016.859 792.82
2017.06.16 16:00:002270AUDJPYbuyin0.0184.6042270-0.020.000.009 792.80
2017.06.16 16:00:002271CADJPYbuyin0.0183.9012271-0.020.000.009 792.78
2017.06.16 16:00:002272CHFJPYbuyin0.01114.0452272-0.020.000.009 792.76
2017.06.16 16:00:002273EURJPYbuyin0.01124.1342273-0.020.000.009 792.74
2017.06.16 16:00:002274GBPJPYbuyin0.01141.9672274-0.030.000.009 792.71
2017.06.16 16:00:002275NZDJPYbuyin0.0180.4572275-0.010.000.009 792.70
2017.06.16 16:00:002276USDJPYbuyin0.01111.1032276-0.020.000.009 792.68
2017.06.19 00:00:002277AUDJPYsellout0.0184.4472277-0.020.03-1.429 791.27
2017.06.19 00:00:002278CADJPYsellout0.0183.8642278-0.020.00-0.339 790.92
2017.06.19 00:00:002279CHFJPYsellout0.01113.7602279-0.02-0.01-2.579 788.32
2017.06.19 00:00:002280EURJPYsellout0.01124.2022280-0.02-0.010.619 788.90
2017.06.19 00:00:002281GBPJPYsellout0.01141.5292281-0.03-0.01-3.959 784.91
2017.06.19 00:00:002282NZDJPYsellout0.0180.3972282-0.010.04-0.549 784.40
2017.06.19 00:00:002283USDJPYsellout0.01110.8762283-0.020.01-2.059 782.34
2017.06.20 05:00:002284AUDJPYbuyin0.0184.7252284-0.020.000.009 782.32
2017.06.20 05:00:002285CADJPYbuyin0.0184.4532285-0.020.000.009 782.30
2017.06.20 05:00:002286CHFJPYbuyin0.01114.4962286-0.020.000.009 782.28
2017.06.20 05:00:002287EURJPYbuyin0.01124.5472287-0.020.000.009 782.26
2017.06.20 05:00:002288GBPJPYbuyin0.01142.1912288-0.030.000.009 782.23
2017.06.20 05:00:002289NZDJPYbuyin0.0180.7502289-0.010.000.009 782.22
2017.06.20 05:00:002290USDJPYbuyin0.01111.6432290-0.020.000.009 782.20
2017.06.20 15:00:002291AUDJPYsellout0.0184.8072291-0.020.000.739 782.91
2017.06.20 15:00:002292CADJPYsellout0.0184.0602292-0.020.00-3.529 779.37
2017.06.20 15:00:002293CHFJPYsellout0.01114.6312293-0.020.001.219 780.56
2017.06.20 15:00:002294EURJPYsellout0.01124.4112294-0.020.00-1.229 779.32
2017.06.20 15:00:002295GBPJPYsellout0.01141.4012295-0.030.00-7.089 772.21
2017.06.20 15:00:002296NZDJPYsellout0.0180.7722296-0.010.000.209 772.40
2017.06.20 15:00:002297USDJPYsellout0.01111.5972297-0.020.00-0.419 771.97
2017.06.22 23:00:002298AUDJPYbuyin0.0183.8902298-0.020.000.009 771.95
2017.06.22 23:00:002299CADJPYbuyin0.0184.0522299-0.020.000.009 771.93
2017.06.22 23:00:002300CHFJPYbuyin0.01114.4812300-0.020.000.009 771.91
2017.06.22 23:00:002301EURJPYbuyin0.01124.0512301-0.020.000.009 771.89
2017.06.22 23:00:002302GBPJPYbuyin0.01141.1552302-0.030.000.009 771.86
2017.06.22 23:00:002303NZDJPYbuyin0.0180.7992303-0.010.000.009 771.85
2017.06.22 23:00:002304USDJPYbuyin0.01111.2432304-0.020.000.009 771.83
2017.06.23 13:00:002305AUDJPYsellout0.0184.1462305-0.020.032.309 774.14
2017.06.23 13:00:002306CADJPYsellout0.0184.0802306-0.020.000.259 774.37
2017.06.23 13:00:002307CHFJPYsellout0.01114.4512307-0.02-0.01-0.279 774.07
2017.06.23 13:00:002308EURJPYsellout0.01124.2232308-0.02-0.011.559 775.59
2017.06.23 13:00:002309GBPJPYsellout0.01141.4932309-0.03-0.013.049 778.59
2017.06.23 13:00:002310NZDJPYsellout0.0180.9522310-0.010.041.389 780.00
2017.06.23 13:00:002311USDJPYsellout0.01111.2062311-0.020.01-0.339 779.66
2017.06.23 17:00:002312AUDJPYbuyin0.0184.2422312-0.020.000.009 779.64
2017.06.23 17:00:002313CADJPYbuyin0.0183.7532313-0.020.000.009 779.62
2017.06.23 17:00:002314CHFJPYbuyin0.01114.7842314-0.020.000.009 779.60
2017.06.23 17:00:002315EURJPYbuyin0.01124.5682315-0.020.000.009 779.58
2017.06.23 17:00:002316GBPJPYbuyin0.01141.5772316-0.030.000.009 779.55
2017.06.23 17:00:002317NZDJPYbuyin0.0181.0902317-0.010.000.009 779.54
2017.06.23 17:00:002318USDJPYbuyin0.01111.2612318-0.020.000.009 779.52
2017.06.23 20:00:002319AUDJPYsellout0.0184.3182319-0.020.000.689 780.18
2017.06.23 20:00:002320CADJPYsellout0.0183.9292320-0.020.001.589 781.74
2017.06.23 20:00:002321CHFJPYsellout0.01114.8042321-0.020.000.189 781.90
2017.06.23 20:00:002322EURJPYsellout0.01124.6192322-0.020.000.469 782.34
2017.06.23 20:00:002323GBPJPYsellout0.01141.5292323-0.030.00-0.439 781.88
2017.06.23 20:00:002324NZDJPYsellout0.0181.1382324-0.010.000.439 782.30
2017.06.23 20:00:002325USDJPYsellout0.01111.2972325-0.020.000.329 782.60
2017.06.26 11:00:002326AUDJPYbuyin0.0184.5502326-0.020.000.009 782.58
2017.06.26 11:00:002327CADJPYbuyin0.0184.1772327-0.020.000.009 782.56
2017.06.26 11:00:002328CHFJPYbuyin0.01114.9962328-0.020.000.009 782.54
2017.06.26 11:00:002329EURJPYbuyin0.01124.8382329-0.020.000.009 782.52
2017.06.26 11:00:002330GBPJPYbuyin0.01142.1572330-0.030.000.009 782.49
2017.06.26 11:00:002331NZDJPYbuyin0.0181.1672331-0.010.000.009 782.48
2017.06.26 11:00:002332USDJPYbuyin0.01111.4612332-0.020.000.009 782.46
2017.06.26 12:00:002333AUDJPYsellout0.0184.5222333-0.020.00-0.259 782.19
2017.06.26 12:00:002334CADJPYsellout0.0184.2202334-0.020.000.399 782.56
2017.06.26 12:00:002335CHFJPYsellout0.01114.9552335-0.020.00-0.379 782.17
2017.06.26 12:00:002336EURJPYsellout0.01124.8792336-0.020.000.379 782.52
2017.06.26 12:00:002337GBPJPYsellout0.01142.2222337-0.030.000.589 783.07
2017.06.26 12:00:002338NZDJPYsellout0.0181.1062338-0.010.00-0.559 782.51
2017.06.26 12:00:002339USDJPYsellout0.01111.6402339-0.020.001.609 784.09
2017.06.26 16:00:002340AUDJPYbuyin0.0184.6482340-0.020.000.009 784.07
2017.06.26 16:00:002341CADJPYbuyin0.0184.2912341-0.020.000.009 784.05
2017.06.26 16:00:002342CHFJPYbuyin0.01114.8332342-0.020.000.009 784.03
2017.06.26 16:00:002343EURJPYbuyin0.01124.9432343-0.020.000.009 784.01
2017.06.26 16:00:002344GBPJPYbuyin0.01141.9692344-0.030.000.009 783.98
2017.06.26 16:00:002345NZDJPYbuyin0.0181.3982345-0.010.000.009 783.97
2017.06.26 16:00:002346USDJPYbuyin0.01111.4432346-0.020.000.009 783.95
2017.06.26 20:00:002347AUDJPYsellout0.0184.7422347-0.020.000.849 784.77
2017.06.26 20:00:002348CADJPYsellout0.0184.3352348-0.020.000.399 785.14
2017.06.26 20:00:002349CHFJPYsellout0.01114.9302349-0.020.000.879 785.99
2017.06.26 20:00:002350EURJPYsellout0.01124.9552350-0.020.000.119 786.08
2017.06.26 20:00:002351GBPJPYsellout0.01142.1022351-0.030.001.199 787.24
2017.06.26 20:00:002352NZDJPYsellout0.0181.5082352-0.010.000.989 788.21
2017.06.26 20:00:002353USDJPYsellout0.01111.6932353-0.020.002.249 790.43
2017.06.27 06:00:002354AUDJPYbuyin0.0184.9172354-0.020.000.009 790.41
2017.06.27 06:00:002355CADJPYbuyin0.0184.4472355-0.020.000.009 790.39
2017.06.27 06:00:002356CHFJPYbuyin0.01115.1342356-0.020.000.009 790.37
2017.06.27 06:00:002357EURJPYbuyin0.01125.1932357-0.020.000.009 790.35
2017.06.27 06:00:002358GBPJPYbuyin0.01142.3552358-0.030.000.009 790.32
2017.06.27 06:00:002359NZDJPYbuyin0.0181.5962359-0.010.000.009 790.31
2017.06.27 06:00:002360USDJPYbuyin0.01111.9022360-0.020.000.009 790.29
2017.06.27 17:00:002361AUDJPYsellout0.0184.9902361-0.020.000.659 790.92
2017.06.27 17:00:002362CADJPYsellout0.0184.7282362-0.020.002.519 793.41
2017.06.27 17:00:002363CHFJPYsellout0.01116.1042363-0.020.008.669 802.05
2017.06.27 17:00:002364EURJPYsellout0.01126.3652364-0.020.0010.479 812.50
2017.06.27 17:00:002365GBPJPYsellout0.01142.9352365-0.030.005.189 817.65
2017.06.27 17:00:002366NZDJPYsellout0.0181.5212366-0.010.00-0.679 816.97
2017.06.27 17:00:002367USDJPYsellout0.01111.9442367-0.020.000.389 817.33
2017.06.27 22:00:002368AUDJPYbuyin0.0185.1712368-0.020.000.009 817.31
2017.06.27 22:00:002369CADJPYbuyin0.0185.2572369-0.020.000.009 817.29
2017.06.27 22:00:002370CHFJPYbuyin0.01116.8552370-0.020.000.009 817.27
2017.06.27 22:00:002371EURJPYbuyin0.01127.2472371-0.020.000.009 817.25
2017.06.27 22:00:002372GBPJPYbuyin0.01143.6192372-0.030.000.009 817.22
2017.06.27 22:00:002373NZDJPYbuyin0.0181.6862373-0.010.000.009 817.21
2017.06.27 22:00:002374USDJPYbuyin0.01112.1452374-0.020.000.009 817.19
2017.06.27 23:00:002375AUDJPYsellout0.0185.1412375-0.020.00-0.279 816.90
2017.06.27 23:00:002376CADJPYsellout0.0185.2012376-0.020.00-0.509 816.38
2017.06.27 23:00:002377CHFJPYsellout0.01116.8932377-0.020.000.349 816.70
2017.06.27 23:00:002378EURJPYsellout0.01127.3032378-0.020.000.509 817.18
2017.06.27 23:00:002379GBPJPYsellout0.01143.8802379-0.030.002.339 819.48
2017.06.27 23:00:002380NZDJPYsellout0.0181.6222380-0.010.00-0.579 818.90
2017.06.27 23:00:002381USDJPYsellout0.01112.1712381-0.020.000.239 819.11
2017.06.28 12:00:002382AUDJPYbuyin0.0185.0822382-0.020.000.009 819.09
2017.06.28 12:00:002383CADJPYbuyin0.0185.1532383-0.020.000.009 819.07
2017.06.28 12:00:002384CHFJPYbuyin0.01116.5652384-0.020.000.009 819.05
2017.06.28 12:00:002385EURJPYbuyin0.01127.1952385-0.020.000.009 819.03
2017.06.28 12:00:002386GBPJPYbuyin0.01143.6292386-0.030.000.009 819.00
2017.06.28 12:00:002387NZDJPYbuyin0.0181.4472387-0.010.000.009 818.99
2017.06.28 12:00:002388USDJPYbuyin0.01111.9582388-0.020.000.009 818.97
2017.06.28 13:00:002389AUDJPYsellout0.0185.1802389-0.020.000.879 819.82
2017.06.28 13:00:002390CADJPYsellout0.0185.3702390-0.020.001.939 821.73
2017.06.28 13:00:002391CHFJPYsellout0.01116.7742391-0.020.001.869 823.57
2017.06.28 13:00:002392EURJPYsellout0.01127.4402392-0.020.002.189 825.73
2017.06.28 13:00:002393GBPJPYsellout0.01143.7642393-0.030.001.209 826.90
2017.06.28 13:00:002394NZDJPYsellout0.0181.4042394-0.010.00-0.389 826.51
2017.06.28 13:00:002395USDJPYsellout0.01112.1742395-0.020.001.939 828.42
2017.06.29 04:00:002396AUDJPYbuyin0.0185.7852396-0.020.000.009 828.40
2017.06.29 04:00:002397CADJPYbuyin0.0186.0902397-0.020.000.009 828.38
2017.06.29 04:00:002398CHFJPYbuyin0.01117.0462398-0.020.000.009 828.36
2017.06.29 04:00:002399EURJPYbuyin0.01127.7992399-0.020.000.009 828.34
2017.06.29 04:00:002400GBPJPYbuyin0.01145.2862400-0.030.000.009 828.31
2017.06.29 04:00:002401NZDJPYbuyin0.0181.9952401-0.010.000.009 828.30
2017.06.29 04:00:002402USDJPYbuyin0.01112.2292402-0.020.000.009 828.28
2017.06.29 08:00:002403AUDJPYsellout0.0185.9442403-0.020.001.429 829.68
2017.06.29 08:00:002404CADJPYsellout0.0186.0852404-0.020.00-0.049 829.62
2017.06.29 08:00:002405CHFJPYsellout0.01117.1232405-0.020.000.699 830.29
2017.06.29 08:00:002406EURJPYsellout0.01127.9832406-0.020.001.649 831.91
2017.06.29 08:00:002407GBPJPYsellout0.01145.4062407-0.030.001.079 832.95
2017.06.29 08:00:002408NZDJPYsellout0.0182.1272408-0.010.001.189 834.12
2017.06.29 08:00:002409USDJPYsellout0.01112.2462409-0.020.000.159 834.25
2017.06.29 10:00:002410AUDJPYsellin0.0186.0892410-0.020.000.009 834.23
2017.06.29 10:00:002411CADJPYsellin0.0186.2142411-0.020.000.009 834.21
2017.06.29 10:00:002412CHFJPYsellin0.01117.1192412-0.020.000.009 834.19
2017.06.29 10:00:002413EURJPYsellin0.01128.1092413-0.020.000.009 834.17
2017.06.29 10:00:002414GBPJPYsellin0.01145.6372414-0.030.000.009 834.14
2017.06.29 10:00:002415NZDJPYsellin0.0182.0572415-0.010.000.009 834.13
2017.06.29 10:00:002416USDJPYsellin0.01112.3112416-0.020.000.009 834.11
2017.06.29 18:00:002417AUDJPYbuyout0.0186.4682417-0.020.00-3.379 830.72
2017.06.29 18:00:002418CADJPYbuyout0.0186.6962418-0.020.00-4.289 826.42
2017.06.29 18:00:002419CHFJPYbuyout0.01117.6632419-0.020.00-4.839 821.57
2017.06.29 18:00:002420EURJPYbuyout0.01128.6472420-0.020.00-4.789 816.77
2017.06.29 18:00:002421GBPJPYbuyout0.01146.3392421-0.030.00-6.239 810.51
2017.06.29 18:00:002422NZDJPYbuyout0.0182.2082422-0.010.00-1.349 809.16
2017.06.29 18:00:002423USDJPYbuyout0.01112.6142423-0.020.00-2.699 806.45
2017.06.29 18:00:002424AUDJPYbuyin0.0186.4682424-0.020.000.009 806.43
2017.06.29 18:00:002425CADJPYbuyin0.0186.6962425-0.020.000.009 806.41
2017.06.29 18:00:002426CHFJPYbuyin0.01117.6632426-0.020.000.009 806.39
2017.06.29 18:00:002427EURJPYbuyin0.01128.6472427-0.020.000.009 806.37
2017.06.29 18:00:002428GBPJPYbuyin0.01146.3392428-0.030.000.009 806.34
2017.06.29 18:00:002429NZDJPYbuyin0.0182.2082429-0.010.000.009 806.33
2017.06.29 18:00:002430USDJPYbuyin0.01112.6142430-0.020.000.009 806.31
2017.06.30 09:00:002431AUDJPYsellout0.0186.1442431-0.020.03-2.899 803.43
2017.06.30 09:00:002432CADJPYsellout0.0186.2372432-0.020.00-4.109 799.31
2017.06.30 09:00:002433CHFJPYsellout0.01116.9932433-0.02-0.01-5.989 793.30
2017.06.30 09:00:002434EURJPYsellout0.01128.0172434-0.02-0.01-5.639 787.64
2017.06.30 09:00:002435GBPJPYsellout0.01145.6962435-0.03-0.01-5.749 781.86
2017.06.30 09:00:002436NZDJPYsellout0.0182.0382436-0.010.04-1.529 780.37
2017.06.30 09:00:002437USDJPYsellout0.01111.9972437-0.020.01-5.519 774.85
2017.07.03 23:00:002438AUDJPYbuyin0.0186.9322438-0.020.000.009 774.83
2017.07.03 23:00:002439CADJPYbuyin0.0187.2322439-0.020.000.009 774.81
2017.07.03 23:00:002440CHFJPYbuyin0.01117.7422440-0.020.000.009 774.79
2017.07.03 23:00:002441EURJPYbuyin0.01128.9102441-0.020.000.009 774.77
2017.07.03 23:00:002442GBPJPYbuyin0.01146.8492442-0.030.000.009 774.74
2017.07.03 23:00:002443NZDJPYbuyin0.0182.8242443-0.010.000.009 774.73
2017.07.03 23:00:002444USDJPYbuyin0.01113.4482444-0.020.000.009 774.71
2017.07.04 01:00:002445AUDJPYsellout0.0186.7882445-0.020.03-1.279 773.45
2017.07.04 01:00:002446CADJPYsellout0.0187.1342446-0.020.00-0.869 772.57
2017.07.04 01:00:002447CHFJPYsellout0.01117.6432447-0.02-0.01-0.879 771.67
2017.07.04 01:00:002448EURJPYsellout0.01128.8512448-0.02-0.01-0.529 771.12
2017.07.04 01:00:002449GBPJPYsellout0.01146.6962449-0.03-0.01-1.359 769.73
2017.07.04 01:00:002450NZDJPYsellout0.0182.6732450-0.010.04-1.339 768.43
2017.07.04 01:00:002451USDJPYsellout0.01113.3942451-0.020.01-0.489 767.94
2017.07.04 17:00:002452AUDJPYbuyin0.0186.1472452-0.020.000.009 767.92
2017.07.04 17:00:002453CADJPYbuyin0.0187.5192453-0.020.000.009 767.90
2017.07.04 17:00:002454CHFJPYbuyin0.01117.2622454-0.020.000.009 767.88
2017.07.04 17:00:002455EURJPYbuyin0.01128.4432455-0.020.000.009 767.86
2017.07.04 17:00:002456GBPJPYbuyin0.01146.3622456-0.030.000.009 767.83
2017.07.04 17:00:002457NZDJPYbuyin0.0182.5532457-0.010.000.009 767.82
2017.07.04 17:00:002458USDJPYbuyin0.01113.2162458-0.020.000.009 767.80
2017.07.04 19:00:002459AUDJPYsellout0.0186.0392459-0.020.00-0.959 766.83
2017.07.04 19:00:002460CADJPYsellout0.0187.5482460-0.020.000.269 767.07
2017.07.04 19:00:002461CHFJPYsellout0.01117.2372461-0.020.00-0.229 766.83
2017.07.04 19:00:002462EURJPYsellout0.01128.4292462-0.020.00-0.129 766.69
2017.07.04 19:00:002463GBPJPYsellout0.01146.2112463-0.030.00-1.339 765.33
2017.07.04 19:00:002464NZDJPYsellout0.0182.5222464-0.010.00-0.279 765.05
2017.07.04 19:00:002465USDJPYsellout0.01113.1752465-0.020.00-0.369 764.67
2017.07.05 02:00:002466AUDJPYbuyin0.0186.0142466-0.020.000.009 764.65
2017.07.05 02:00:002467CADJPYbuyin0.0187.4022467-0.020.000.009 764.63
2017.07.05 02:00:002468CHFJPYbuyin0.01117.2002468-0.020.000.009 764.61
2017.07.05 02:00:002469EURJPYbuyin0.01128.3572469-0.020.000.009 764.59
2017.07.05 02:00:002470GBPJPYbuyin0.01146.1612470-0.030.000.009 764.56
2017.07.05 02:00:002471NZDJPYbuyin0.0182.3922471-0.010.000.009 764.55
2017.07.05 02:00:002472USDJPYbuyin0.01113.0562472-0.020.000.009 764.53
2017.07.05 08:00:002473AUDJPYsellout0.0186.1722473-0.020.001.409 765.91
2017.07.05 08:00:002474CADJPYsellout0.0187.4602474-0.020.000.519 766.40
2017.07.05 08:00:002475CHFJPYsellout0.01117.2622475-0.020.000.559 766.93
2017.07.05 08:00:002476EURJPYsellout0.01128.4922476-0.020.001.199 768.10
2017.07.05 08:00:002477GBPJPYsellout0.01146.2572477-0.030.000.859 768.92
2017.07.05 08:00:002478NZDJPYsellout0.0182.4052478-0.010.000.119 769.02
2017.07.05 08:00:002479USDJPYsellout0.01113.1652479-0.020.000.969 769.96
2017.07.05 10:00:002480AUDJPYbuyin0.0186.3632480-0.020.000.009 769.94
2017.07.05 10:00:002481CADJPYbuyin0.0187.5342481-0.020.000.009 769.92
2017.07.05 10:00:002482CHFJPYbuyin0.01117.4662482-0.020.000.009 769.90
2017.07.05 10:00:002483EURJPYbuyin0.01128.6342483-0.020.000.009 769.88
2017.07.05 10:00:002484GBPJPYbuyin0.01146.3532484-0.030.000.009 769.85
2017.07.05 10:00:002485NZDJPYbuyin0.0182.5652485-0.010.000.009 769.84
2017.07.05 10:00:002486USDJPYbuyin0.01113.2352486-0.020.000.009 769.82
2017.07.05 11:00:002487AUDJPYsellout0.0186.4222487-0.020.000.529 770.32
2017.07.05 11:00:002488CADJPYsellout0.0187.7252488-0.020.001.689 771.98
2017.07.05 11:00:002489CHFJPYsellout0.01117.6552489-0.020.001.679 773.63
2017.07.05 11:00:002490EURJPYsellout0.01128.9602490-0.020.002.879 776.48
2017.07.05 11:00:002491GBPJPYsellout0.01146.5652491-0.030.001.879 778.32
2017.07.05 11:00:002492NZDJPYsellout0.0182.5612492-0.010.00-0.049 778.27
2017.07.05 11:00:002493USDJPYsellout0.01113.4852493-0.020.002.209 780.45
2017.07.06 20:00:002494AUDJPYbuyin0.0185.9522494-0.020.000.009 780.43
2017.07.06 20:00:002495CADJPYbuyin0.0187.5552495-0.020.000.009 780.41
2017.07.06 20:00:002496CHFJPYbuyin0.01117.7472496-0.020.000.009 780.39
2017.07.06 20:00:002497EURJPYbuyin0.01129.4052497-0.020.000.009 780.37
2017.07.06 20:00:002498GBPJPYbuyin0.01146.9602498-0.030.000.009 780.34
2017.07.06 20:00:002499NZDJPYbuyin0.0182.4302499-0.010.000.009 780.33
2017.07.06 20:00:002500USDJPYbuyin0.01113.3122500-0.020.000.009 780.31
2017.07.06 21:00:002501AUDJPYsellout0.0185.8702501-0.020.00-0.729 779.57
2017.07.06 21:00:002502CADJPYsellout0.0187.3412502-0.020.00-1.899 777.66
2017.07.06 21:00:002503CHFJPYsellout0.01117.6892503-0.020.00-0.519 777.13
2017.07.06 21:00:002504EURJPYsellout0.01129.3482504-0.020.00-0.509 776.61
2017.07.06 21:00:002505GBPJPYsellout0.01146.8082505-0.030.00-1.349 775.24
2017.07.06 21:00:002506NZDJPYsellout0.0182.2972506-0.010.00-1.179 774.06
2017.07.06 21:00:002507USDJPYsellout0.01113.2332507-0.020.00-0.709 773.34
2017.07.06 21:00:002508AUDJPYsellin0.0185.8702508-0.020.000.009 773.32
2017.07.06 21:00:002509CADJPYsellin0.0187.3412509-0.020.000.009 773.30
2017.07.06 21:00:002510CHFJPYsellin0.01117.6892510-0.020.000.009 773.28
2017.07.06 21:00:002511EURJPYsellin0.01129.3482511-0.020.000.009 773.26
2017.07.06 21:00:002512GBPJPYsellin0.01146.8082512-0.030.000.009 773.23
2017.07.06 21:00:002513NZDJPYsellin0.0182.2972513-0.010.000.009 773.22
2017.07.06 21:00:002514USDJPYsellin0.01113.2332514-0.020.000.009 773.20
2017.07.06 22:00:002515AUDJPYbuyout0.0185.9242515-0.020.00-0.489 772.70
2017.07.06 22:00:002516CADJPYbuyout0.0187.3992516-0.020.00-0.519 772.17
2017.07.06 22:00:002517CHFJPYbuyout0.01117.8422517-0.020.00-1.359 770.80
2017.07.06 22:00:002518EURJPYbuyout0.01129.3682518-0.020.00-0.189 770.60
2017.07.06 22:00:002519GBPJPYbuyout0.01146.9232519-0.030.00-1.029 769.55
2017.07.06 22:00:002520NZDJPYbuyout0.0182.3952520-0.010.00-0.879 768.67
2017.07.06 22:00:002521USDJPYbuyout0.01113.2542521-0.020.00-0.199 768.46
2017.07.06 22:00:002522AUDJPYbuyin0.0185.9242522-0.020.000.009 768.44
2017.07.06 22:00:002523CADJPYbuyin0.0187.3992523-0.020.000.009 768.42
2017.07.06 22:00:002524CHFJPYbuyin0.01117.8422524-0.020.000.009 768.40
2017.07.06 22:00:002525EURJPYbuyin0.01129.3682525-0.020.000.009 768.38
2017.07.06 22:00:002526GBPJPYbuyin0.01146.9232526-0.030.000.009 768.35
2017.07.06 22:00:002527NZDJPYbuyin0.0182.3952527-0.010.000.009 768.34
2017.07.06 22:00:002528USDJPYbuyin0.01113.2542528-0.020.000.009 768.32
2017.07.07 01:00:002529AUDJPYsellout0.0185.8112529-0.020.03-1.009 767.33
2017.07.07 01:00:002530CADJPYsellout0.0187.1982530-0.020.00-1.789 765.53
2017.07.07 01:00:002531CHFJPYsellout0.01117.8082531-0.02-0.01-0.309 765.20
2017.07.07 01:00:002532EURJPYsellout0.01129.2562532-0.02-0.01-0.999 764.18
2017.07.07 01:00:002533GBPJPYsellout0.01146.7882533-0.03-0.01-1.199 762.95
2017.07.07 01:00:002534NZDJPYsellout0.0182.3252534-0.010.04-0.629 762.36
2017.07.07 01:00:002535USDJPYsellout0.01113.1712535-0.020.01-0.739 761.62
2017.07.07 20:00:002536AUDJPYbuyin0.0186.7192536-0.020.000.009 761.60
2017.07.07 20:00:002537CADJPYbuyin0.0188.6822537-0.020.000.009 761.58
2017.07.07 20:00:002538CHFJPYbuyin0.01118.3152538-0.020.000.009 761.56
2017.07.07 20:00:002539EURJPYbuyin0.01130.1042539-0.020.000.009 761.54
2017.07.07 20:00:002540GBPJPYbuyin0.01146.9742540-0.030.000.009 761.51
2017.07.07 20:00:002541NZDJPYbuyin0.0183.0072541-0.010.000.009 761.50
2017.07.07 20:00:002542USDJPYbuyin0.01114.0442542-0.020.000.009 761.48
2017.07.10 01:00:002543AUDJPYsellout0.0186.6212543-0.020.03-0.869 760.63
2017.07.10 01:00:002544CADJPYsellout0.0188.4652544-0.020.00-1.909 758.71
2017.07.10 01:00:002545CHFJPYsellout0.01118.2712545-0.02-0.01-0.399 758.29
2017.07.10 01:00:002546EURJPYsellout0.01129.9802546-0.02-0.01-1.099 757.17
2017.07.10 01:00:002547GBPJPYsellout0.01146.9182547-0.03-0.01-0.499 756.64
2017.07.10 01:00:002548NZDJPYsellout0.0182.8182548-0.010.04-1.669 755.01
2017.07.10 01:00:002549USDJPYsellout0.01114.0292549-0.020.01-0.139 754.87
2017.07.10 01:00:002550AUDJPYsellin0.0186.6212550-0.020.000.009 754.85
2017.07.10 01:00:002551CADJPYsellin0.0188.4652551-0.020.000.009 754.83
2017.07.10 01:00:002552CHFJPYsellin0.01118.2712552-0.020.000.009 754.81
2017.07.10 01:00:002553EURJPYsellin0.01129.9802553-0.020.000.009 754.79
2017.07.10 01:00:002554GBPJPYsellin0.01146.9182554-0.030.000.009 754.76
2017.07.10 01:00:002555NZDJPYsellin0.0182.8182555-0.010.000.009 754.75
2017.07.10 01:00:002556USDJPYsellin0.01114.0292556-0.020.000.009 754.73
2017.07.10 02:00:002557AUDJPYbuyout0.0186.6562557-0.020.00-0.319 754.40
2017.07.10 02:00:002558CADJPYbuyout0.0188.4842558-0.020.00-0.179 754.21
2017.07.10 02:00:002559CHFJPYbuyout0.01118.3102559-0.020.00-0.349 753.85
2017.07.10 02:00:002560EURJPYbuyout0.01129.9732560-0.020.000.069 753.89
2017.07.10 02:00:002561GBPJPYbuyout0.01146.9502561-0.030.00-0.289 753.58
2017.07.10 02:00:002562NZDJPYbuyout0.0182.9572562-0.010.00-1.229 752.35
2017.07.10 02:00:002563USDJPYbuyout0.01114.0182563-0.020.000.109 752.43
2017.07.10 04:00:002564AUDJPYsellin0.0186.7342564-0.020.000.009 752.41
2017.07.10 04:00:002565CADJPYsellin0.0188.5572565-0.020.000.009 752.39
2017.07.10 04:00:002566CHFJPYsellin0.01118.3482566-0.020.000.009 752.37
2017.07.10 04:00:002567EURJPYsellin0.01130.0792567-0.020.000.009 752.35
2017.07.10 04:00:002568GBPJPYsellin0.01147.0762568-0.030.000.009 752.32
2017.07.10 04:00:002569NZDJPYsellin0.0182.9562569-0.010.000.009 752.31
2017.07.10 04:00:002570USDJPYsellin0.01114.1002570-0.020.000.009 752.29
2017.07.10 06:00:002571AUDJPYbuyout0.0186.8742571-0.020.00-1.239 751.04
2017.07.10 06:00:002572CADJPYbuyout0.0188.6042572-0.020.00-0.419 750.61
2017.07.10 06:00:002573CHFJPYbuyout0.01118.4012573-0.020.00-0.469 750.13
2017.07.10 06:00:002574EURJPYbuyout0.01130.1612574-0.020.00-0.729 749.39
2017.07.10 06:00:002575GBPJPYbuyout0.01147.1802575-0.030.00-0.919 748.45
2017.07.10 06:00:002576NZDJPYbuyout0.0183.0172576-0.010.00-0.539 747.91
2017.07.10 06:00:002577USDJPYbuyout0.01114.1232577-0.020.00-0.209 747.69
2017.07.11 19:00:002578AUDJPYbuyin0.0186.9482578-0.020.000.009 747.67
2017.07.11 19:00:002579CADJPYbuyin0.0188.3752579-0.020.000.009 747.65
2017.07.11 19:00:002580CHFJPYbuyin0.01118.0652580-0.020.000.009 747.63
2017.07.11 19:00:002581EURJPYbuyin0.01130.5252581-0.020.000.009 747.61
2017.07.11 19:00:002582GBPJPYbuyin0.01146.7502582-0.030.000.009 747.58
2017.07.11 19:00:002583NZDJPYbuyin0.0182.3232583-0.010.000.009 747.57
2017.07.11 19:00:002584USDJPYbuyin0.01114.1952584-0.020.000.009 747.55
2017.07.12 10:00:002585AUDJPYsellout0.0186.7882585-0.020.03-1.419 746.15
2017.07.12 10:00:002586CADJPYsellout0.0187.9202586-0.020.00-4.019 742.12
2017.07.12 10:00:002587CHFJPYsellout0.01117.7422587-0.02-0.01-2.859 739.24
2017.07.12 10:00:002588EURJPYsellout0.01130.0432588-0.02-0.01-4.259 734.96
2017.07.12 10:00:002589GBPJPYsellout0.01145.4912589-0.03-0.01-11.099 723.83
2017.07.12 10:00:002590NZDJPYsellout0.0182.1272590-0.010.04-1.739 722.13
2017.07.12 10:00:002591USDJPYsellout0.01113.4892591-0.020.01-6.229 715.90
2017.07.12 16:00:002592AUDJPYbuyin0.0186.7972592-0.020.000.009 715.88
2017.07.12 16:00:002593CADJPYbuyin0.0187.4872593-0.020.000.009 715.86
2017.07.12 16:00:002594CHFJPYbuyin0.01117.5992594-0.020.000.009 715.84
2017.07.12 16:00:002595EURJPYbuyin0.01129.5652595-0.020.000.009 715.82
2017.07.12 16:00:002596GBPJPYbuyin0.01145.6642596-0.030.000.009 715.79
2017.07.12 16:00:002597NZDJPYbuyin0.0182.2042597-0.010.000.009 715.78
2017.07.12 16:00:002598USDJPYbuyin0.01112.9812598-0.020.000.009 715.76
2017.07.12 17:00:002599AUDJPYsellout0.0186.7572599-0.020.00-0.359 715.39
2017.07.12 17:00:002600CADJPYsellout0.0187.6572600-0.020.001.509 716.87
2017.07.12 17:00:002601CHFJPYsellout0.01117.3982601-0.020.00-1.789 715.07
2017.07.12 17:00:002602EURJPYsellout0.01129.2372602-0.020.00-2.909 712.15
2017.07.12 17:00:002603GBPJPYsellout0.01145.6542603-0.030.00-0.099 712.03
2017.07.12 17:00:002604NZDJPYsellout0.0182.1462604-0.010.00-0.519 711.51
2017.07.12 17:00:002605USDJPYsellout0.01113.2292605-0.020.002.199 713.68
2017.07.13 04:00:002606AUDJPYbuyin0.0187.0392606-0.020.000.009 713.66
2017.07.13 04:00:002607CADJPYbuyin0.0188.8492607-0.020.000.009 713.64
2017.07.13 04:00:002608CHFJPYbuyin0.01117.4542608-0.020.000.009 713.62
2017.07.13 04:00:002609EURJPYbuyin0.01129.4122609-0.020.000.009 713.60
2017.07.13 04:00:002610GBPJPYbuyin0.01146.0652610-0.030.000.009 713.57
2017.07.13 04:00:002611NZDJPYbuyin0.0182.3012611-0.010.000.009 713.56
2017.07.13 04:00:002612USDJPYbuyin0.01113.2182612-0.020.000.009 713.54
2017.07.13 12:00:002613AUDJPYsellout0.0187.3752613-0.020.002.979 716.49
2017.07.13 12:00:002614CADJPYsellout0.0188.7572614-0.020.00-0.819 715.66
2017.07.13 12:00:002615CHFJPYsellout0.01117.2932615-0.020.00-1.429 714.22
2017.07.13 12:00:002616EURJPYsellout0.01128.9712616-0.020.00-3.909 710.30
2017.07.13 12:00:002617GBPJPYsellout0.01146.2072617-0.030.001.269 711.53
2017.07.13 12:00:002618NZDJPYsellout0.0182.5922618-0.010.002.579 714.09
2017.07.13 12:00:002619USDJPYsellout0.01113.0942619-0.020.00-1.109 712.97
2017.07.14 07:00:002620AUDJPYbuyin0.0187.7722620-0.020.000.009 712.95
2017.07.14 07:00:002621CADJPYbuyin0.0189.0882621-0.020.000.009 712.93
2017.07.14 07:00:002622CHFJPYbuyin0.01117.3172622-0.020.000.009 712.91
2017.07.14 07:00:002623EURJPYbuyin0.01129.4052623-0.020.000.009 712.89
2017.07.14 07:00:002624GBPJPYbuyin0.01146.8912624-0.030.000.009 712.86
2017.07.14 07:00:002625NZDJPYbuyin0.0183.0172625-0.010.000.009 712.85
2017.07.14 07:00:002626USDJPYbuyin0.01113.4052626-0.020.000.009 712.83
2017.07.17 04:00:002627AUDJPYsellout0.0188.0112627-0.020.032.129 714.96
2017.07.17 04:00:002628CADJPYsellout0.0188.9992628-0.020.00-0.799 714.15
2017.07.17 04:00:002629CHFJPYsellout0.01116.7422629-0.02-0.01-5.119 709.01
2017.07.17 04:00:002630EURJPYsellout0.01129.0212630-0.02-0.01-3.419 705.57
2017.07.17 04:00:002631GBPJPYsellout0.01147.4422631-0.03-0.014.909 710.43
2017.07.17 04:00:002632NZDJPYsellout0.0182.6422632-0.010.04-3.339 707.13
2017.07.17 04:00:002633USDJPYsellout0.01112.5372633-0.020.01-7.719 699.41
2017.07.17 16:00:002634AUDJPYbuyin0.0188.0462634-0.020.000.009 699.39
2017.07.17 16:00:002635CADJPYbuyin0.0188.8772635-0.020.000.009 699.37
2017.07.17 16:00:002636CHFJPYbuyin0.01117.0202636-0.020.000.009 699.35
2017.07.17 16:00:002637EURJPYbuyin0.01128.9632637-0.020.000.009 699.33
2017.07.17 16:00:002638GBPJPYbuyin0.01147.0322638-0.030.000.009 699.30
2017.07.17 16:00:002639NZDJPYbuyin0.0182.5502639-0.010.000.009 699.29
2017.07.17 16:00:002640USDJPYbuyin0.01112.4572640-0.020.000.009 699.27
2017.07.17 18:00:002641AUDJPYsellout0.0188.1872641-0.020.001.259 700.50
2017.07.17 18:00:002642CADJPYsellout0.0189.1912642-0.020.002.789 703.26
2017.07.17 18:00:002643CHFJPYsellout0.01117.1332643-0.020.001.009 704.24
2017.07.17 18:00:002644EURJPYsellout0.01129.3942644-0.020.003.829 708.04
2017.07.17 18:00:002645GBPJPYsellout0.01147.3812645-0.030.003.099 711.10
2017.07.17 18:00:002646NZDJPYsellout0.0182.6542646-0.010.000.929 712.01
2017.07.17 18:00:002647USDJPYsellout0.01112.8032647-0.020.003.079 715.06
2017.07.18 04:00:002648AUDJPYbuyin0.0187.5512648-0.020.000.009 715.04
2017.07.18 04:00:002649CADJPYbuyin0.0188.6682649-0.020.000.009 715.02
2017.07.18 04:00:002650CHFJPYbuyin0.01116.8262650-0.020.000.009 715.00
2017.07.18 04:00:002651EURJPYbuyin0.01129.1152651-0.020.000.009 714.98
2017.07.18 04:00:002652GBPJPYbuyin0.01146.7852652-0.030.000.009 714.95
2017.07.18 04:00:002653NZDJPYbuyin0.0181.7732653-0.010.000.009 714.94
2017.07.18 04:00:002654USDJPYbuyin0.01112.4182654-0.020.000.009 714.92
2017.07.18 14:00:002655AUDJPYsellout0.0188.9252655-0.020.0012.259 727.15
2017.07.18 14:00:002656CADJPYsellout0.0188.9212656-0.020.002.269 729.39
2017.07.18 14:00:002657CHFJPYsellout0.01117.5002657-0.020.006.019 735.38
2017.07.18 14:00:002658EURJPYsellout0.01129.5862658-0.020.004.209 739.56
2017.07.18 14:00:002659GBPJPYsellout0.01146.0352659-0.030.00-6.699 732.84
2017.07.18 14:00:002660NZDJPYsellout0.0182.4552660-0.010.006.089 738.91
2017.07.18 14:00:002661USDJPYsellout0.01112.1222661-0.020.00-2.649 736.25
2017.07.20 15:00:002662AUDJPYbuyin0.0188.8532662-0.020.000.009 736.23
2017.07.20 15:00:002663CADJPYbuyin0.0188.9492663-0.020.000.009 736.21
2017.07.20 15:00:002664CHFJPYbuyin0.01116.7522664-0.020.000.009 736.19
2017.07.20 15:00:002665EURJPYbuyin0.01128.8832665-0.020.000.009 736.17
2017.07.20 15:00:002666GBPJPYbuyin0.01145.2942666-0.030.000.009 736.14
2017.07.20 15:00:002667NZDJPYbuyin0.0182.5042667-0.010.000.009 736.13
2017.07.20 15:00:002668USDJPYbuyin0.01112.2142668-0.020.000.009 736.11
2017.07.21 02:00:002669AUDJPYsellout0.0188.9642669-0.020.030.999 737.11
2017.07.21 02:00:002670CADJPYsellout0.0188.8192670-0.020.00-1.169 735.93
2017.07.21 02:00:002671CHFJPYsellout0.01117.5722671-0.02-0.017.339 743.23
2017.07.21 02:00:002672EURJPYsellout0.01130.0892672-0.02-0.0110.789 753.98
2017.07.21 02:00:002673GBPJPYsellout0.01145.0462673-0.03-0.01-2.229 751.72
2017.07.21 02:00:002674NZDJPYsellout0.0182.8092674-0.010.042.739 754.48
2017.07.21 02:00:002675USDJPYsellout0.01111.8792675-0.020.01-2.999 751.48
2017.07.21 16:00:002676AUDJPYbuyin0.0188.2152676-0.020.000.009 751.46
2017.07.21 16:00:002677CADJPYbuyin0.0188.6572677-0.020.000.009 751.44
2017.07.21 16:00:002678CHFJPYbuyin0.01117.3652678-0.020.000.009 751.42
2017.07.21 16:00:002679EURJPYbuyin0.01129.6012679-0.020.000.009 751.40
2017.07.21 16:00:002680GBPJPYbuyin0.01144.6842680-0.030.000.009 751.37
2017.07.21 16:00:002681NZDJPYbuyin0.0182.8682681-0.010.000.009 751.36
2017.07.21 16:00:002682USDJPYbuyin0.01111.3402682-0.020.000.009 751.34
2017.07.21 17:00:002683AUDJPYsellout0.0188.0882683-0.020.00-1.149 750.18
2017.07.21 17:00:002684CADJPYsellout0.0188.4762684-0.020.00-1.639 748.53
2017.07.21 17:00:002685CHFJPYsellout0.01117.3822685-0.020.000.159 748.66
2017.07.21 17:00:002686EURJPYsellout0.01129.5212686-0.020.00-0.729 747.92
2017.07.21 17:00:002687GBPJPYsellout0.01144.2662687-0.030.00-3.769 744.13
2017.07.21 17:00:002688NZDJPYsellout0.0182.7382688-0.010.00-1.179 742.95
2017.07.21 17:00:002689USDJPYsellout0.01111.2142689-0.020.00-1.139 741.80
2017.07.21 19:00:002690AUDJPYsellin0.0187.9562690-0.020.000.009 741.78
2017.07.21 19:00:002691CADJPYsellin0.0188.6232691-0.020.000.009 741.76
2017.07.21 19:00:002692CHFJPYsellin0.01117.4142692-0.020.000.009 741.74
2017.07.21 19:00:002693EURJPYsellin0.01129.5772693-0.020.000.009 741.72
2017.07.21 19:00:002694GBPJPYsellin0.01144.1702694-0.030.000.009 741.69
2017.07.21 19:00:002695NZDJPYsellin0.0182.6762695-0.010.000.009 741.68
2017.07.21 19:00:002696USDJPYsellin0.01111.1802696-0.020.000.009 741.66
2017.07.21 20:00:002697AUDJPYbuyout0.0187.8622697-0.020.000.859 742.49
2017.07.21 20:00:002698CADJPYbuyout0.0188.5352698-0.020.000.799 743.26
2017.07.21 20:00:002699CHFJPYbuyout0.01117.4292699-0.020.00-0.149 743.10
2017.07.21 20:00:002700EURJPYbuyout0.01129.5952700-0.020.00-0.169 742.92
2017.07.21 20:00:002701GBPJPYbuyout0.01144.1782701-0.030.00-0.079 742.82
2017.07.21 20:00:002702NZDJPYbuyout0.0182.6242702-0.010.000.479 743.28
2017.07.21 20:00:002703USDJPYbuyout0.01111.0852703-0.020.000.869 744.12
2017.07.24 12:00:002704AUDJPYbuyin0.0188.1222704-0.020.000.009 744.10
2017.07.24 12:00:002705CADJPYbuyin0.0188.3372705-0.020.000.009 744.08
2017.07.24 12:00:002706CHFJPYbuyin0.01117.0772706-0.020.000.009 744.06
2017.07.24 12:00:002707EURJPYbuyin0.01129.0172707-0.020.000.009 744.04
2017.07.24 12:00:002708GBPJPYbuyin0.01144.2272708-0.030.000.009 744.01
2017.07.24 12:00:002709NZDJPYbuyin0.0182.3832709-0.010.000.009 744.00
2017.07.24 12:00:002710USDJPYbuyin0.01110.7142710-0.020.000.009 743.98
2017.07.24 14:00:002711AUDJPYsellout0.0188.0352711-0.020.00-0.799 743.17
2017.07.24 14:00:002712CADJPYsellout0.0188.3392712-0.020.000.029 743.17
2017.07.24 14:00:002713CHFJPYsellout0.01117.0222713-0.020.00-0.509 742.65
2017.07.24 14:00:002714EURJPYsellout0.01128.9752714-0.020.00-0.389 742.25
2017.07.24 14:00:002715GBPJPYsellout0.01144.3092715-0.030.000.749 742.96
2017.07.24 14:00:002716NZDJPYsellout0.0182.3652716-0.010.00-0.169 742.79
2017.07.24 14:00:002717USDJPYsellout0.01110.7192717-0.020.000.059 742.82
2017.07.24 14:00:002718AUDJPYsellin0.0188.0352718-0.020.000.009 742.80
2017.07.24 14:00:002719CADJPYsellin0.0188.3392719-0.020.000.009 742.78
2017.07.24 14:00:002720CHFJPYsellin0.01117.0222720-0.020.000.009 742.76
2017.07.24 14:00:002721EURJPYsellin0.01128.9752721-0.020.000.009 742.74
2017.07.24 14:00:002722GBPJPYsellin0.01144.3092722-0.030.000.009 742.71
2017.07.24 14:00:002723NZDJPYsellin0.0182.3652723-0.010.000.009 742.70
2017.07.24 14:00:002724USDJPYsellin0.01110.7192724-0.020.000.009 742.68
2017.07.24 16:00:002725AUDJPYbuyout0.0188.1092725-0.020.00-0.679 741.99
2017.07.24 16:00:002726CADJPYbuyout0.0188.5742726-0.020.00-2.129 739.85
2017.07.24 16:00:002727CHFJPYbuyout0.01117.2302727-0.020.00-1.889 737.95
2017.07.24 16:00:002728EURJPYbuyout0.01129.1722728-0.020.00-1.789 736.15
2017.07.24 16:00:002729GBPJPYbuyout0.01144.3732729-0.030.00-0.589 735.54
2017.07.24 16:00:002730NZDJPYbuyout0.0182.4512730-0.010.00-0.789 734.75
2017.07.24 16:00:002731USDJPYbuyout0.01110.8212731-0.020.00-0.929 733.81
2017.07.25 06:00:002732AUDJPYbuyin0.0188.1122732-0.020.000.009 733.79
2017.07.25 06:00:002733CADJPYbuyin0.0188.8282733-0.020.000.009 733.77
2017.07.25 06:00:002734CHFJPYbuyin0.01117.3472734-0.020.000.009 733.75
2017.07.25 06:00:002735EURJPYbuyin0.01129.4372735-0.020.000.009 733.73
2017.07.25 06:00:002736GBPJPYbuyin0.01144.6952736-0.030.000.009 733.70
2017.07.25 06:00:002737NZDJPYbuyin0.0182.5642737-0.010.000.009 733.69
2017.07.25 06:00:002738USDJPYbuyin0.01111.0732738-0.020.000.009 733.67
2017.07.25 11:00:002739AUDJPYsellout0.0188.2572739-0.020.001.309 734.95
2017.07.25 11:00:002740CADJPYsellout0.0188.8712740-0.020.000.399 735.32
2017.07.25 11:00:002741CHFJPYsellout0.01117.4062741-0.020.000.539 735.83
2017.07.25 11:00:002742EURJPYsellout0.01129.5592742-0.020.001.109 736.91
2017.07.25 11:00:002743GBPJPYsellout0.01144.8252743-0.030.001.179 738.05
2017.07.25 11:00:002744NZDJPYsellout0.0182.6642744-0.010.000.909 738.94
2017.07.25 11:00:002745USDJPYsellout0.01111.2002745-0.020.001.149 740.06
2017.07.25 15:00:002746AUDJPYbuyin0.0188.6342746-0.020.000.009 740.04
2017.07.25 15:00:002747CADJPYbuyin0.0189.1482747-0.020.000.009 740.02
2017.07.25 15:00:002748CHFJPYbuyin0.01117.6102748-0.020.000.009 740.00
2017.07.25 15:00:002749EURJPYbuyin0.01130.0382749-0.020.000.009 739.98
2017.07.25 15:00:002750GBPJPYbuyin0.01145.6402750-0.030.000.009 739.95
2017.07.25 15:00:002751NZDJPYbuyin0.0182.8382751-0.010.000.009 739.94
2017.07.25 15:00:002752USDJPYbuyin0.01111.4572752-0.020.000.009 739.92
2017.07.25 18:00:002753AUDJPYsellout0.0188.6462753-0.020.000.119 740.01
2017.07.25 18:00:002754CADJPYsellout0.0189.0812754-0.020.00-0.609 739.39
2017.07.25 18:00:002755CHFJPYsellout0.01117.6292755-0.020.000.179 739.54
2017.07.25 18:00:002756EURJPYsellout0.01130.1562756-0.020.001.069 740.58
2017.07.25 18:00:002757GBPJPYsellout0.01145.6522757-0.030.000.119 740.66
2017.07.25 18:00:002758NZDJPYsellout0.0182.8402758-0.010.000.029 740.67
2017.07.25 18:00:002759USDJPYsellout0.01111.6172759-0.020.001.439 742.08
2017.07.28 02:00:002760AUDJPYbuyin0.0188.6762760-0.020.000.009 742.06
2017.07.28 02:00:002761CADJPYbuyin0.0188.6372761-0.020.000.009 742.04
2017.07.28 02:00:002762CHFJPYbuyin0.01115.3432762-0.020.000.009 742.02
2017.07.28 02:00:002763EURJPYbuyin0.01129.9792763-0.020.000.009 742.00
2017.07.28 02:00:002764GBPJPYbuyin0.01145.4132764-0.030.000.009 741.97
2017.07.28 02:00:002765NZDJPYbuyin0.0183.3932765-0.020.000.009 741.95
2017.07.28 02:00:002766USDJPYbuyin0.01111.2382766-0.020.000.009 741.93
2017.07.31 01:00:002767AUDJPYsellout0.0188.3342767-0.020.03-3.099 738.85
2017.07.31 01:00:002768CADJPYsellout0.0188.9332768-0.020.002.679 741.50
2017.07.31 01:00:002769CHFJPYsellout0.01114.0772769-0.02-0.01-11.449 730.03
2017.07.31 01:00:002770EURJPYsellout0.01130.0602770-0.02-0.010.739 730.73
2017.07.31 01:00:002771GBPJPYsellout0.01145.3462771-0.03-0.01-0.619 730.08
2017.07.31 01:00:002772NZDJPYsellout0.0183.0022772-0.020.04-3.539 726.57
2017.07.31 01:00:002773USDJPYsellout0.01110.6522773-0.020.01-5.309 721.26
2017.07.31 18:00:002774AUDJPYbuyin0.0188.2012774-0.020.000.009 721.24
2017.07.31 18:00:002775CADJPYbuyin0.0188.3532775-0.020.000.009 721.22
2017.07.31 18:00:002776CHFJPYbuyin0.01114.5482776-0.020.000.009 721.20
2017.07.31 18:00:002777EURJPYbuyin0.01130.2762777-0.020.000.009 721.18
2017.07.31 18:00:002778GBPJPYbuyin0.01145.6562778-0.030.000.009 721.15
2017.07.31 18:00:002779NZDJPYbuyin0.0182.8512779-0.020.000.009 721.13
2017.07.31 18:00:002780USDJPYbuyin0.01110.5032780-0.020.000.009 721.11
2017.08.01 03:00:002781AUDJPYsellout0.0188.3152781-0.020.031.039 722.15
2017.08.01 03:00:002782CADJPYsellout0.0188.2292782-0.020.00-1.129 721.01
2017.08.01 03:00:002783CHFJPYsellout0.01114.0622783-0.02-0.01-4.409 716.58
2017.08.01 03:00:002784EURJPYsellout0.01130.4492784-0.02-0.011.579 718.12
2017.08.01 03:00:002785GBPJPYsellout0.01145.6312785-0.03-0.01-0.239 717.85
2017.08.01 03:00:002786NZDJPYsellout0.0182.8452786-0.020.04-0.059 717.82
2017.08.01 03:00:002787USDJPYsellout0.01110.3532787-0.020.01-1.369 716.45
2017.08.01 04:00:002788AUDJPYbuyin0.0188.4522788-0.020.000.009 716.43
2017.08.01 04:00:002789CADJPYbuyin0.0188.2272789-0.020.000.009 716.41
2017.08.01 04:00:002790CHFJPYbuyin0.01114.1262790-0.020.000.009 716.39
2017.08.01 04:00:002791EURJPYbuyin0.01130.4112791-0.020.000.009 716.37
2017.08.01 04:00:002792GBPJPYbuyin0.01145.6192792-0.030.000.009 716.34
2017.08.01 04:00:002793NZDJPYbuyin0.0182.9002793-0.020.000.009 716.32
2017.08.01 04:00:002794USDJPYbuyin0.01110.2642794-0.020.000.009 716.30
2017.08.01 07:00:002795AUDJPYsellout0.0188.4292795-0.020.00-0.219 716.07
2017.08.01 07:00:002796CADJPYsellout0.0188.1522796-0.020.00-0.689 715.37
2017.08.01 07:00:002797CHFJPYsellout0.01113.9172797-0.020.00-1.909 713.45
2017.08.01 07:00:002798EURJPYsellout0.01130.3062798-0.020.00-0.959 712.48
2017.08.01 07:00:002799GBPJPYsellout0.01145.6012799-0.030.00-0.169 712.29
2017.08.01 07:00:002800NZDJPYsellout0.0182.7662800-0.020.00-1.229 711.05
2017.08.01 07:00:002801USDJPYsellout0.01110.1812801-0.020.00-0.759 710.28
2017.08.02 08:00:002802AUDJPYbuyin0.0188.1532802-0.020.000.009 710.26
2017.08.02 08:00:002803CADJPYbuyin0.0188.1202803-0.020.000.009 710.24
2017.08.02 08:00:002804CHFJPYbuyin0.01114.7292804-0.020.000.009 710.22
2017.08.02 08:00:002805EURJPYbuyin0.01131.0772805-0.020.000.009 710.20
2017.08.02 08:00:002806GBPJPYbuyin0.01146.3832806-0.030.000.009 710.17
2017.08.02 08:00:002807NZDJPYbuyin0.0182.3412807-0.010.000.009 710.16
2017.08.02 08:00:002808USDJPYbuyin0.01110.8432808-0.020.000.009 710.14
2017.08.02 16:00:002809AUDJPYsellout0.0188.2152809-0.020.000.569 710.68
2017.08.02 16:00:002810CADJPYsellout0.0188.2402810-0.020.001.089 711.74
2017.08.02 16:00:002811CHFJPYsellout0.01114.3252811-0.020.00-3.649 708.08
2017.08.02 16:00:002812EURJPYsellout0.01131.1322812-0.020.000.509 708.56
2017.08.02 16:00:002813GBPJPYsellout0.01146.5992813-0.030.001.959 710.48
2017.08.02 16:00:002814NZDJPYsellout0.0182.2342814-0.010.00-0.969 709.51
2017.08.02 16:00:002815USDJPYsellout0.01110.8972815-0.020.000.499 709.98
2017.08.02 17:00:002816AUDJPYbuyin0.0188.1122816-0.020.000.009 709.96
2017.08.02 17:00:002817CADJPYbuyin0.0187.9902817-0.020.000.009 709.94
2017.08.02 17:00:002818CHFJPYbuyin0.01114.0862818-0.020.000.009 709.92
2017.08.02 17:00:002819EURJPYbuyin0.01130.8562819-0.020.000.009 709.90
2017.08.02 17:00:002820GBPJPYbuyin0.01146.2612820-0.030.000.009 709.87
2017.08.02 17:00:002821NZDJPYbuyin0.0182.1432821-0.010.000.009 709.86
2017.08.02 17:00:002822USDJPYbuyin0.01110.5812822-0.020.000.009 709.84
2017.08.02 22:00:002823AUDJPYsellout0.0188.1312823-0.020.000.179 709.99
2017.08.02 22:00:002824CADJPYsellout0.0188.0602824-0.020.000.639 710.60
2017.08.02 22:00:002825CHFJPYsellout0.01113.9912825-0.020.00-0.869 709.72
2017.08.02 22:00:002826EURJPYsellout0.01131.1692826-0.020.002.839 712.53
2017.08.02 22:00:002827GBPJPYsellout0.01146.2982827-0.030.000.339 712.83
2017.08.02 22:00:002828NZDJPYsellout0.0182.2222828-0.010.000.719 713.53
2017.08.02 22:00:002829USDJPYsellout0.01110.5982829-0.020.000.159 713.66
2017.08.03 10:00:002830AUDJPYbuyin0.0187.6962830-0.020.000.009 713.64
2017.08.03 10:00:002831CADJPYbuyin0.0187.7972831-0.020.000.009 713.62
2017.08.03 10:00:002832CHFJPYbuyin0.01114.2462832-0.020.000.009 713.60
2017.08.03 10:00:002833EURJPYbuyin0.01131.0972833-0.020.000.009 713.58
2017.08.03 10:00:002834GBPJPYbuyin0.01146.3712834-0.030.000.009 713.55
2017.08.03 10:00:002835NZDJPYbuyin0.0181.8692835-0.010.000.009 713.54
2017.08.03 10:00:002836USDJPYbuyin0.01110.6182836-0.020.000.009 713.52
2017.08.03 14:00:002837AUDJPYsellout0.0187.6732837-0.020.00-0.219 713.29
2017.08.03 14:00:002838CADJPYsellout0.0187.8172838-0.020.000.189 713.45
2017.08.03 14:00:002839CHFJPYsellout0.01114.0492839-0.020.00-1.789 711.65
2017.08.03 14:00:002840EURJPYsellout0.01130.9552840-0.020.00-1.289 710.35
2017.08.03 14:00:002841GBPJPYsellout0.01146.3432841-0.030.00-0.259 710.07
2017.08.03 14:00:002842NZDJPYsellout0.0181.9332842-0.010.000.589 710.64
2017.08.03 14:00:002843USDJPYsellout0.01110.6272843-0.020.000.089 710.70
2017.08.04 09:00:002844AUDJPYbuyin0.0187.7942844-0.020.000.009 710.68
2017.08.04 09:00:002845CADJPYbuyin0.0187.6142845-0.020.000.009 710.66
2017.08.04 09:00:002846CHFJPYbuyin0.01113.6972846-0.020.000.009 710.64
2017.08.04 09:00:002847EURJPYbuyin0.01130.8252847-0.020.000.009 710.62
2017.08.04 09:00:002848GBPJPYbuyin0.01144.6952848-0.030.000.009 710.59
2017.08.04 09:00:002849NZDJPYbuyin0.0181.8592849-0.010.000.009 710.58
2017.08.04 09:00:002850USDJPYbuyin0.01110.0792850-0.020.000.009 710.56
2017.08.04 14:00:002851AUDJPYsellout0.0187.6892851-0.020.00-0.959 709.59
2017.08.04 14:00:002852CADJPYsellout0.0187.5132852-0.020.00-0.929 708.65
2017.08.04 14:00:002853CHFJPYsellout0.01113.6242853-0.020.00-0.669 707.97
2017.08.04 14:00:002854EURJPYsellout0.01130.6552854-0.020.00-1.549 706.41
2017.08.04 14:00:002855GBPJPYsellout0.01144.6322855-0.030.00-0.579 705.81
2017.08.04 14:00:002856NZDJPYsellout0.0181.9632856-0.010.000.949 706.74
2017.08.04 14:00:002857USDJPYsellout0.01110.0672857-0.020.00-0.119 706.61
2017.08.04 23:00:002858AUDJPYbuyin0.0187.7712858-0.020.000.009 706.59
2017.08.04 23:00:002859CADJPYbuyin0.0187.4932859-0.020.000.009 706.57
2017.08.04 23:00:002860CHFJPYbuyin0.01113.7732860-0.020.000.009 706.55
2017.08.04 23:00:002861EURJPYbuyin0.01130.3862861-0.020.000.009 706.53
2017.08.04 23:00:002862GBPJPYbuyin0.01144.3772862-0.030.000.009 706.50
2017.08.04 23:00:002863NZDJPYbuyin0.0182.0882863-0.010.000.009 706.49
2017.08.04 23:00:002864USDJPYbuyin0.01110.6742864-0.020.000.009 706.47
2017.08.07 09:00:002865AUDJPYsellout0.0187.8692865-0.020.030.899 707.37
2017.08.07 09:00:002866CADJPYsellout0.0187.5452866-0.020.000.479 707.82
2017.08.07 09:00:002867CHFJPYsellout0.01113.8462867-0.02-0.010.669 708.45
2017.08.07 09:00:002868EURJPYsellout0.01130.4592868-0.02-0.010.669 709.08
2017.08.07 09:00:002869GBPJPYsellout0.01144.5162869-0.03-0.011.269 710.30
2017.08.07 09:00:002870NZDJPYsellout0.0181.8932870-0.010.04-1.769 708.57
2017.08.07 09:00:002871USDJPYsellout0.01110.7032871-0.020.010.269 708.82
2017.08.07 17:00:002872AUDJPYbuyin0.0187.6622872-0.020.000.009 708.80
2017.08.07 17:00:002873CADJPYbuyin0.0187.3642873-0.020.000.009 708.78
2017.08.07 17:00:002874CHFJPYbuyin0.01113.9292874-0.020.000.009 708.76
2017.08.07 17:00:002875EURJPYbuyin0.01130.6512875-0.020.000.009 708.74
2017.08.07 17:00:002876GBPJPYbuyin0.01144.3412876-0.030.000.009 708.71
2017.08.07 17:00:002877NZDJPYbuyin0.0181.5832877-0.010.000.009 708.70
2017.08.07 17:00:002878USDJPYbuyin0.01110.7902878-0.020.000.009 708.68
2017.08.07 18:00:002879AUDJPYsellout0.0187.6162879-0.020.00-0.429 708.24
2017.08.07 18:00:002880CADJPYsellout0.0187.3452880-0.020.00-0.179 708.05
2017.08.07 18:00:002881CHFJPYsellout0.01113.9252881-0.020.00-0.049 707.99
2017.08.07 18:00:002882EURJPYsellout0.01130.7072882-0.020.000.519 708.48
2017.08.07 18:00:002883GBPJPYsellout0.01144.3032883-0.030.00-0.349 708.11
2017.08.07 18:00:002884NZDJPYsellout0.0181.5252884-0.010.00-0.529 707.58
2017.08.07 18:00:002885USDJPYsellout0.01110.8212885-0.020.000.289 707.84
2017.08.09 21:00:002886AUDJPYbuyin0.0186.6662886-0.020.000.009 707.82
2017.08.09 21:00:002887CADJPYbuyin0.0186.5652887-0.020.000.009 707.80
2017.08.09 21:00:002888CHFJPYbuyin0.01114.0862888-0.020.000.009 707.78
2017.08.09 21:00:002889EURJPYbuyin0.01129.2772889-0.020.000.009 707.76
2017.08.09 21:00:002890GBPJPYbuyin0.01142.9992890-0.030.000.009 707.73
2017.08.09 21:00:002891NZDJPYbuyin0.0180.6192891-0.010.000.009 707.72
2017.08.09 21:00:002892USDJPYbuyin0.01109.9832892-0.020.000.009 707.70
2017.08.10 05:00:002893AUDJPYsellout0.0186.9792893-0.020.092.849 710.61
2017.08.10 05:00:002894CADJPYsellout0.0186.6422894-0.020.010.709 711.30
2017.08.10 05:00:002895CHFJPYsellout0.01114.0852895-0.02-0.03-0.019 711.24
2017.08.10 05:00:002896EURJPYsellout0.01129.4062896-0.02-0.031.179 712.36
2017.08.10 05:00:002897GBPJPYsellout0.01143.1732897-0.03-0.021.589 713.89
2017.08.10 05:00:002898NZDJPYsellout0.0180.6882898-0.010.120.639 714.63
2017.08.10 05:00:002899USDJPYsellout0.01110.0932899-0.020.031.009 715.64
2017.08.11 10:00:002900AUDJPYsellin0.0185.8382900-0.020.000.009 715.62
2017.08.11 10:00:002901CADJPYsellin0.0185.7372901-0.020.000.009 715.60
2017.08.11 10:00:002902CHFJPYsellin0.01113.4392902-0.020.000.009 715.58
2017.08.11 10:00:002903EURJPYsellin0.01128.4372903-0.020.000.009 715.56
2017.08.11 10:00:002904GBPJPYsellin0.01141.7652904-0.030.000.009 715.53
2017.08.11 10:00:002905NZDJPYsellin0.0179.5712905-0.010.000.009 715.52
2017.08.11 10:00:002906USDJPYsellin0.01109.2192906-0.020.000.009 715.50
2017.08.11 12:00:002907AUDJPYbuyout0.0185.6422907-0.020.001.809 717.28
2017.08.11 12:00:002908CADJPYbuyout0.0185.6482908-0.020.000.829 718.08
2017.08.11 12:00:002909CHFJPYbuyout0.01113.5332909-0.020.00-0.869 717.20
2017.08.11 12:00:002910EURJPYbuyout0.01128.1132910-0.020.002.979 720.15
2017.08.11 12:00:002911GBPJPYbuyout0.01141.3702911-0.030.003.629 723.74
2017.08.11 12:00:002912NZDJPYbuyout0.0179.3962912-0.010.001.619 725.34
2017.08.11 12:00:002913USDJPYbuyout0.01108.9822913-0.020.002.179 727.49
2017.08.14 18:00:002914AUDJPYbuyin0.0186.1112914-0.020.000.009 727.47
2017.08.14 18:00:002915CADJPYbuyin0.0186.3132915-0.020.000.009 727.45
2017.08.14 18:00:002916CHFJPYbuyin0.01112.8272916-0.020.000.009 727.43
2017.08.14 18:00:002917EURJPYbuyin0.01128.9852917-0.020.000.009 727.41
2017.08.14 18:00:002918GBPJPYbuyin0.01142.1732918-0.030.000.009 727.38
2017.08.14 18:00:002919NZDJPYbuyin0.0179.9232919-0.010.000.009 727.37
2017.08.14 18:00:002920USDJPYbuyin0.01109.4732920-0.020.000.009 727.35
2017.08.14 21:00:002921AUDJPYsellout0.0186.1242921-0.020.000.129 727.45
2017.08.14 21:00:002922CADJPYsellout0.0186.2642922-0.020.00-0.459 726.98
2017.08.14 21:00:002923CHFJPYsellout0.01112.7892923-0.020.00-0.359 726.61
2017.08.14 21:00:002924EURJPYsellout0.01129.2032924-0.020.001.999 728.58
2017.08.14 21:00:002925GBPJPYsellout0.01142.2562925-0.030.000.769 729.31
2017.08.14 21:00:002926NZDJPYsellout0.0179.9542926-0.010.000.289 729.58
2017.08.14 21:00:002927USDJPYsellout0.01109.7432927-0.020.002.469 732.02
2017.08.14 22:00:002928AUDJPYbuyin0.0186.1372928-0.020.000.009 732.00
2017.08.14 22:00:002929CADJPYbuyin0.0186.2122929-0.020.000.009 731.98
2017.08.14 22:00:002930CHFJPYbuyin0.01112.7642930-0.020.000.009 731.96
2017.08.14 22:00:002931EURJPYbuyin0.01129.1702931-0.020.000.009 731.94
2017.08.14 22:00:002932GBPJPYbuyin0.01142.1702932-0.030.000.009 731.91
2017.08.14 22:00:002933NZDJPYbuyin0.0179.9982933-0.010.000.009 731.90
2017.08.14 22:00:002934USDJPYbuyin0.01109.6212934-0.020.000.009 731.88
2017.08.14 23:00:002935AUDJPYsellout0.0186.1222935-0.020.00-0.149 731.72
2017.08.14 23:00:002936CADJPYsellout0.0186.1662936-0.020.00-0.429 731.28
2017.08.14 23:00:002937CHFJPYsellout0.01112.7772937-0.020.000.129 731.38
2017.08.14 23:00:002938EURJPYsellout0.01129.2292938-0.020.000.549 731.90
2017.08.14 23:00:002939GBPJPYsellout0.01142.1802939-0.030.000.099 731.96
2017.08.14 23:00:002940NZDJPYsellout0.0179.9112940-0.010.00-0.799 731.16
2017.08.14 23:00:002941USDJPYsellout0.01109.6612941-0.020.000.369 731.50
2017.08.14 23:00:002942AUDJPYsellin0.0186.1222942-0.020.000.009 731.48
2017.08.14 23:00:002943CADJPYsellin0.0186.1662943-0.020.000.009 731.46
2017.08.14 23:00:002944CHFJPYsellin0.01112.7772944-0.020.000.009 731.44
2017.08.14 23:00:002945EURJPYsellin0.01129.2292945-0.020.000.009 731.42
2017.08.14 23:00:002946GBPJPYsellin0.01142.1802946-0.030.000.009 731.39
2017.08.14 23:00:002947NZDJPYsellin0.0179.9112947-0.010.000.009 731.38
2017.08.14 23:00:002948USDJPYsellin0.01109.6612948-0.020.000.009 731.36
2017.08.15 04:00:002949AUDJPYbuyout0.0186.6062949-0.02-0.09-4.399 726.86
2017.08.15 04:00:002950CADJPYbuyout0.0186.5442950-0.02-0.03-3.439 723.38
2017.08.15 04:00:002951CHFJPYbuyout0.01113.2002951-0.02-0.02-3.849 719.50
2017.08.15 04:00:002952EURJPYbuyout0.01129.7972952-0.02-0.02-5.169 714.30
2017.08.15 04:00:002953GBPJPYbuyout0.01142.8432953-0.03-0.03-6.029 708.22
2017.08.15 04:00:002954NZDJPYbuyout0.0180.4492954-0.01-0.13-4.889 703.20
2017.08.15 04:00:002955USDJPYbuyout0.01110.1712955-0.02-0.05-4.639 698.50
2017.08.15 12:00:002956AUDJPYbuyin0.0186.5652956-0.020.000.009 698.48
2017.08.15 12:00:002957CADJPYbuyin0.0186.6872957-0.020.000.009 698.46
2017.08.15 12:00:002958CHFJPYbuyin0.01113.6362958-0.020.000.009 698.44
2017.08.15 12:00:002959EURJPYbuyin0.01129.7732959-0.020.000.009 698.42
2017.08.15 12:00:002960GBPJPYbuyin0.01142.6172960-0.030.000.009 698.39
2017.08.15 12:00:002961NZDJPYbuyin0.0180.4652961-0.010.000.009 698.38
2017.08.15 12:00:002962USDJPYbuyin0.01110.3852962-0.020.000.009 698.36
2017.08.15 15:00:002963AUDJPYsellout0.0186.5132963-0.020.00-0.479 697.87
2017.08.15 15:00:002964CADJPYsellout0.0186.6772964-0.020.00-0.099 697.76
2017.08.15 15:00:002965CHFJPYsellout0.01113.5622965-0.020.00-0.679 697.07
2017.08.15 15:00:002966EURJPYsellout0.01129.6392966-0.020.00-1.219 695.84
2017.08.15 15:00:002967GBPJPYsellout0.01142.1102967-0.030.00-4.599 691.22
2017.08.15 15:00:002968NZDJPYsellout0.0180.3782968-0.010.00-0.799 690.42
2017.08.15 15:00:002969USDJPYsellout0.01110.4282969-0.020.000.399 690.79
2017.08.15 15:00:002970AUDJPYsellin0.0186.5132970-0.020.000.009 690.77
2017.08.15 15:00:002971CADJPYsellin0.0186.6772971-0.020.000.009 690.75
2017.08.15 15:00:002972CHFJPYsellin0.01113.5622972-0.020.000.009 690.73
2017.08.15 15:00:002973EURJPYsellin0.01129.6392973-0.020.000.009 690.71
2017.08.15 15:00:002974GBPJPYsellin0.01142.1102974-0.030.000.009 690.68
2017.08.15 15:00:002975NZDJPYsellin0.0180.3782975-0.010.000.009 690.67
2017.08.15 15:00:002976USDJPYsellin0.01110.4282976-0.020.000.009 690.65
2017.08.15 18:00:002977AUDJPYbuyout0.0186.4522977-0.020.000.559 691.18
2017.08.15 18:00:002978CADJPYbuyout0.0186.6652978-0.020.000.119 691.27
2017.08.15 18:00:002979CHFJPYbuyout0.01113.6382979-0.020.00-0.699 690.56
2017.08.15 18:00:002980EURJPYbuyout0.01129.5522980-0.020.000.799 691.33
2017.08.15 18:00:002981GBPJPYbuyout0.01142.0952981-0.030.000.149 691.44
2017.08.15 18:00:002982NZDJPYbuyout0.0180.0352982-0.010.003.109 694.53
2017.08.15 18:00:002983USDJPYbuyout0.01110.5522983-0.020.00-1.129 693.39
2017.08.15 18:00:002984AUDJPYbuyin0.0186.4522984-0.020.000.009 693.37
2017.08.15 18:00:002985CADJPYbuyin0.0186.6652985-0.020.000.009 693.35
2017.08.15 18:00:002986CHFJPYbuyin0.01113.6382986-0.020.000.009 693.33
2017.08.15 18:00:002987EURJPYbuyin0.01129.5522987-0.020.000.009 693.31
2017.08.15 18:00:002988GBPJPYbuyin0.01142.0952988-0.030.000.009 693.28
2017.08.15 18:00:002989NZDJPYbuyin0.0180.0352989-0.010.000.009 693.27
2017.08.15 18:00:002990USDJPYbuyin0.01110.5522990-0.020.000.009 693.25
2017.08.16 04:00:002991AUDJPYsellout0.0186.6622991-0.020.031.909 695.16
2017.08.16 04:00:002992CADJPYsellout0.0186.7342992-0.020.000.629 695.76
2017.08.16 04:00:002993CHFJPYsellout0.01113.7972993-0.02-0.011.449 697.17
2017.08.16 04:00:002994EURJPYsellout0.01129.9532994-0.02-0.013.629 700.76
2017.08.16 04:00:002995GBPJPYsellout0.01142.4142995-0.03-0.012.889 703.60
2017.08.16 04:00:002996NZDJPYsellout0.0180.0332996-0.010.04-0.029 703.61
2017.08.16 04:00:002997USDJPYsellout0.01110.7132997-0.020.011.459 705.05
2017.08.16 17:00:002998AUDJPYbuyin0.0187.2612998-0.020.000.009 705.03
2017.08.16 17:00:002999CADJPYbuyin0.0187.1382999-0.020.000.009 705.01
2017.08.16 17:00:003000CHFJPYbuyin0.01113.5883000-0.020.000.009 704.99
2017.08.16 17:00:003001EURJPYbuyin0.01129.5563001-0.020.000.009 704.97
2017.08.16 17:00:003002GBPJPYbuyin0.01142.4423002-0.030.000.009 704.94
2017.08.16 17:00:003003NZDJPYbuyin0.0180.4493003-0.010.000.009 704.93
2017.08.16 17:00:003004USDJPYbuyin0.01110.7773004-0.020.000.009 704.91
2017.08.17 09:00:003005AUDJPYsellout0.0187.1703005-0.020.09-0.839 704.15
2017.08.17 09:00:003006CADJPYsellout0.0187.0793006-0.020.01-0.549 703.60
2017.08.17 09:00:003007CHFJPYsellout0.01113.8483007-0.02-0.032.379 705.92
2017.08.17 09:00:003008EURJPYsellout0.01129.3483008-0.02-0.03-1.899 703.98
2017.08.17 09:00:003009GBPJPYsellout0.01141.6513009-0.03-0.02-7.209 696.73
2017.08.17 09:00:003010NZDJPYsellout0.0180.4083010-0.010.12-0.379 696.47
2017.08.17 09:00:003011USDJPYsellout0.01109.8103011-0.020.03-8.819 687.67
2017.08.18 04:00:003012AUDJPYbuyin0.0186.3303012-0.020.000.009 687.65
2017.08.18 04:00:003013CADJPYbuyin0.0186.3463013-0.020.000.009 687.63
2017.08.18 04:00:003014CHFJPYbuyin0.01113.7653014-0.020.000.009 687.61
2017.08.18 04:00:003015EURJPYbuyin0.01128.3423015-0.020.000.009 687.59
2017.08.18 04:00:003016GBPJPYbuyin0.01140.8523016-0.030.000.009 687.56
2017.08.18 04:00:003017NZDJPYbuyin0.0179.7613017-0.010.000.009 687.55
2017.08.18 04:00:003018USDJPYbuyin0.01109.4333018-0.020.000.009 687.53
2017.08.18 15:00:003019AUDJPYsellout0.0186.3393019-0.020.000.089 687.59
2017.08.18 15:00:003020CADJPYsellout0.0186.1783020-0.020.00-1.549 686.03
2017.08.18 15:00:003021CHFJPYsellout0.01113.4363021-0.020.00-3.029 682.99
2017.08.18 15:00:003022EURJPYsellout0.01128.0053022-0.020.00-3.099 679.88
2017.08.18 15:00:003023GBPJPYsellout0.01140.4573023-0.030.00-3.629 676.23
2017.08.18 15:00:003024NZDJPYsellout0.0179.8593024-0.010.000.909 677.12
2017.08.18 15:00:003025USDJPYsellout0.01109.0843025-0.020.00-3.209 673.90
2017.08.18 16:00:003026AUDJPYbuyin0.0186.3313026-0.020.000.009 673.88
2017.08.18 16:00:003027CADJPYbuyin0.0186.4983027-0.020.000.009 673.86
2017.08.18 16:00:003028CHFJPYbuyin0.01113.3193028-0.020.000.009 673.84
2017.08.18 16:00:003029EURJPYbuyin0.01127.9103029-0.020.000.009 673.82
2017.08.18 16:00:003030GBPJPYbuyin0.01140.3023030-0.030.000.009 673.79
2017.08.18 16:00:003031NZDJPYbuyin0.0179.7373031-0.010.000.009 673.78
2017.08.18 16:00:003032USDJPYbuyin0.01108.8683032-0.020.000.009 673.76
2017.08.18 17:00:003033AUDJPYsellout0.0186.0343033-0.020.00-2.739 671.01
2017.08.18 17:00:003034CADJPYsellout0.0186.2643034-0.020.00-2.159 668.84
2017.08.18 17:00:003035CHFJPYsellout0.01113.1673035-0.020.00-1.409 667.42
2017.08.18 17:00:003036EURJPYsellout0.01127.5933036-0.020.00-2.929 664.48
2017.08.18 17:00:003037GBPJPYsellout0.01139.9983037-0.030.00-2.809 661.65
2017.08.18 17:00:003038NZDJPYsellout0.0179.5193038-0.010.00-2.019 659.63
2017.08.18 17:00:003039USDJPYsellout0.01108.6593039-0.020.00-1.929 657.69
2017.08.21 14:00:003040AUDJPYbuyin0.0186.5143040-0.020.000.009 657.67
2017.08.21 14:00:003041CADJPYbuyin0.0186.6653041-0.020.000.009 657.65
2017.08.21 14:00:003042CHFJPYbuyin0.01112.8033042-0.020.000.009 657.63
2017.08.21 14:00:003043EURJPYbuyin0.01128.2853043-0.020.000.009 657.61
2017.08.21 14:00:003044GBPJPYbuyin0.01140.7133044-0.030.000.009 657.58
2017.08.21 14:00:003045NZDJPYbuyin0.0179.8283045-0.010.000.009 657.57
2017.08.21 14:00:003046USDJPYbuyin0.01109.1023046-0.020.000.009 657.55
2017.08.21 23:00:003047AUDJPYsellout0.0186.4313047-0.020.00-0.769 656.77
2017.08.21 23:00:003048CADJPYsellout0.0186.6513048-0.020.00-0.139 656.62
2017.08.21 23:00:003049CHFJPYsellout0.01113.1833049-0.020.003.499 660.09
2017.08.21 23:00:003050EURJPYsellout0.01128.6033050-0.020.002.929 662.99
2017.08.21 23:00:003051GBPJPYsellout0.01140.4303051-0.030.00-2.609 660.36
2017.08.21 23:00:003052NZDJPYsellout0.0179.7403052-0.010.00-0.819 659.54
2017.08.21 23:00:003053USDJPYsellout0.01108.8993053-0.020.00-1.869 657.66
2017.08.21 23:00:003054AUDJPYsellin0.0186.4313054-0.020.000.009 657.64
2017.08.21 23:00:003055CADJPYsellin0.0186.6513055-0.020.000.009 657.62
2017.08.21 23:00:003056CHFJPYsellin0.01113.1833056-0.020.000.009 657.60
2017.08.21 23:00:003057EURJPYsellin0.01128.6033057-0.020.000.009 657.58
2017.08.21 23:00:003058GBPJPYsellin0.01140.4303058-0.030.000.009 657.55
2017.08.21 23:00:003059NZDJPYsellin0.0179.7403059-0.010.000.009 657.54
2017.08.21 23:00:003060USDJPYsellin0.01108.8993060-0.020.000.009 657.52
2017.08.22 04:00:003061AUDJPYbuyout0.0186.7293061-0.02-0.09-2.739 654.68
2017.08.22 04:00:003062CADJPYbuyout0.0186.9283062-0.02-0.03-2.549 652.09
2017.08.22 04:00:003063CHFJPYbuyout0.01113.4413063-0.02-0.02-2.369 649.69
2017.08.22 04:00:003064EURJPYbuyout0.01128.9403064-0.02-0.02-3.099 646.56
2017.08.22 04:00:003065GBPJPYbuyout0.01140.7993065-0.03-0.03-3.389 643.12
2017.08.22 04:00:003066NZDJPYbuyout0.0180.0073066-0.01-0.13-2.459 640.53
2017.08.22 04:00:003067USDJPYbuyout0.01109.1423067-0.02-0.06-2.239 638.22
2017.08.23 06:00:003068AUDJPYbuyin0.0186.4653068-0.020.000.009 638.20
2017.08.23 06:00:003069CADJPYbuyin0.0187.0503069-0.020.000.009 638.18
2017.08.23 06:00:003070CHFJPYbuyin0.01113.0893070-0.020.000.009 638.16
2017.08.23 06:00:003071EURJPYbuyin0.01128.7863071-0.020.000.009 638.14
2017.08.23 06:00:003072GBPJPYbuyin0.01140.3813072-0.030.000.009 638.11
2017.08.23 06:00:003073NZDJPYbuyin0.0179.4253073-0.010.000.009 638.10
2017.08.23 06:00:003074USDJPYbuyin0.01109.4633074-0.020.000.009 638.08
2017.08.24 04:00:003075AUDJPYsellout0.0186.2903075-0.020.09-1.609 636.55
2017.08.24 04:00:003076CADJPYsellout0.0187.0133076-0.020.01-0.349 636.20
2017.08.24 04:00:003077CHFJPYsellout0.01113.0133077-0.02-0.03-0.709 635.45
2017.08.24 04:00:003078EURJPYsellout0.01128.9473078-0.02-0.031.479 636.87
2017.08.24 04:00:003079GBPJPYsellout0.01139.6503079-0.03-0.02-6.699 630.13
2017.08.24 04:00:003080NZDJPYsellout0.0178.9073080-0.010.12-4.749 625.50
2017.08.24 04:00:003081USDJPYsellout0.01109.1943081-0.020.03-2.469 623.05
2017.08.24 13:00:003082AUDJPYbuyin0.0186.3173082-0.020.000.009 623.03
2017.08.24 13:00:003083CADJPYbuyin0.0187.2663083-0.020.000.009 623.01
2017.08.24 13:00:003084CHFJPYbuyin0.01113.3183084-0.020.000.009 622.99
2017.08.24 13:00:003085EURJPYbuyin0.01128.9643085-0.020.000.009 622.97
2017.08.24 13:00:003086GBPJPYbuyin0.01140.2503086-0.030.000.009 622.94
2017.08.24 13:00:003087NZDJPYbuyin0.0178.9183087-0.010.000.009 622.93
2017.08.24 13:00:003088USDJPYbuyin0.01109.3693088-0.020.000.009 622.91
2017.08.24 19:00:003089AUDJPYsellout0.0186.4163089-0.020.000.919 623.80
2017.08.24 19:00:003090CADJPYsellout0.0187.2683090-0.020.000.029 623.80
2017.08.24 19:00:003091CHFJPYsellout0.01113.3383091-0.020.000.189 623.96
2017.08.24 19:00:003092EURJPYsellout0.01129.0333092-0.020.000.639 624.57
2017.08.24 19:00:003093GBPJPYsellout0.01139.9633093-0.030.00-2.629 621.92
2017.08.24 19:00:003094NZDJPYsellout0.0178.8653094-0.010.00-0.489 621.43
2017.08.24 19:00:003095USDJPYsellout0.01109.3343095-0.020.00-0.329 621.09
2017.08.25 06:00:003096AUDJPYbuyin0.0186.5963096-0.020.000.009 621.07
2017.08.25 06:00:003097CADJPYbuyin0.0187.6503097-0.020.000.009 621.05
2017.08.25 06:00:003098CHFJPYbuyin0.01113.6373098-0.020.000.009 621.03
2017.08.25 06:00:003099EURJPYbuyin0.01129.3313099-0.020.000.009 621.01
2017.08.25 06:00:003100GBPJPYbuyin0.01140.4353100-0.030.000.009 620.98
2017.08.25 06:00:003101NZDJPYbuyin0.0179.1163101-0.010.000.009 620.97
2017.08.25 06:00:003102USDJPYbuyin0.01109.6533102-0.020.000.009 620.95
2017.08.25 08:00:003103AUDJPYsellout0.0186.5573103-0.020.00-0.369 620.57
2017.08.25 08:00:003104CADJPYsellout0.0187.5833104-0.020.00-0.619 619.94
2017.08.25 08:00:003105CHFJPYsellout0.01113.5673105-0.020.00-0.649 619.28
2017.08.25 08:00:003106EURJPYsellout0.01129.2813106-0.020.00-0.469 618.80
2017.08.25 08:00:003107GBPJPYsellout0.01140.3553107-0.030.00-0.739 618.04
2017.08.25 08:00:003108NZDJPYsellout0.0178.9543108-0.010.00-1.489 616.55
2017.08.25 08:00:003109USDJPYsellout0.01109.5793109-0.020.00-0.689 615.85
2017.08.25 11:00:003110AUDJPYbuyin0.0186.7873110-0.020.000.009 615.83
2017.08.25 11:00:003111CADJPYbuyin0.0187.6743111-0.020.000.009 615.81
2017.08.25 11:00:003112CHFJPYbuyin0.01113.6663112-0.020.000.009 615.79
2017.08.25 11:00:003113EURJPYbuyin0.01129.2023113-0.020.000.009 615.77
2017.08.25 11:00:003114GBPJPYbuyin0.01140.4493114-0.030.000.009 615.74
2017.08.25 11:00:003115NZDJPYbuyin0.0179.1533115-0.010.000.009 615.73
2017.08.25 11:00:003116USDJPYbuyin0.01109.6723116-0.020.000.009 615.71
2017.08.25 16:00:003117AUDJPYsellout0.0186.7813117-0.020.00-0.059 615.64
2017.08.25 16:00:003118CADJPYsellout0.0187.7393118-0.020.000.599 616.21
2017.08.25 16:00:003119CHFJPYsellout0.01113.7343119-0.020.000.629 616.81
2017.08.25 16:00:003120EURJPYsellout0.01129.5523120-0.020.003.199 619.98
2017.08.25 16:00:003121GBPJPYsellout0.01140.7683121-0.030.002.919 622.86
2017.08.25 16:00:003122NZDJPYsellout0.0179.1523122-0.010.00-0.019 622.84
2017.08.25 16:00:003123USDJPYsellout0.01109.7393123-0.020.000.619 623.43
2017.08.25 18:00:003124AUDJPYbuyin0.0186.7653124-0.020.000.009 623.41
2017.08.25 18:00:003125CADJPYbuyin0.0187.4493125-0.020.000.009 623.39
2017.08.25 18:00:003126CHFJPYbuyin0.01114.0013126-0.020.000.009 623.37
2017.08.25 18:00:003127EURJPYbuyin0.01129.7253127-0.020.000.009 623.35
2017.08.25 18:00:003128GBPJPYbuyin0.01140.7153128-0.030.000.009 623.32
2017.08.25 18:00:003129NZDJPYbuyin0.0179.1793129-0.010.000.009 623.31
2017.08.25 18:00:003130USDJPYbuyin0.01109.2803130-0.020.000.009 623.29
2017.08.28 04:00:003131AUDJPYsellout0.0186.6983131-0.020.03-0.619 622.69
2017.08.28 04:00:003132CADJPYsellout0.0187.5153132-0.020.000.609 623.27
2017.08.28 04:00:003133CHFJPYsellout0.01114.2333133-0.02-0.012.139 625.37
2017.08.28 04:00:003134EURJPYsellout0.01130.2163134-0.02-0.014.509 629.84
2017.08.28 04:00:003135GBPJPYsellout0.01140.7213135-0.03-0.010.059 629.85
2017.08.28 04:00:003136NZDJPYsellout0.0179.0473136-0.010.04-1.219 628.67
2017.08.28 04:00:003137USDJPYsellout0.01109.1533137-0.020.01-1.169 627.50
2017.08.28 12:00:003138AUDJPYbuyin0.0186.7843138-0.020.000.009 627.48
2017.08.28 12:00:003139CADJPYbuyin0.0187.6003139-0.020.000.009 627.46
2017.08.28 12:00:003140CHFJPYbuyin0.01114.5683140-0.020.000.009 627.44
2017.08.28 12:00:003141EURJPYbuyin0.01130.2753141-0.020.000.009 627.42
2017.08.28 12:00:003142GBPJPYbuyin0.01140.9143142-0.030.000.009 627.39
2017.08.28 12:00:003143NZDJPYbuyin0.0179.0933143-0.010.000.009 627.38
2017.08.28 12:00:003144USDJPYbuyin0.01109.1913144-0.020.000.009 627.36
2017.08.28 13:00:003145AUDJPYsellout0.0186.6903145-0.020.00-0.869 626.48
2017.08.28 13:00:003146CADJPYsellout0.0187.5533146-0.020.00-0.439 626.03
2017.08.28 13:00:003147CHFJPYsellout0.01114.5423147-0.020.00-0.249 625.77
2017.08.28 13:00:003148EURJPYsellout0.01130.3403148-0.020.000.609 626.35
2017.08.28 13:00:003149GBPJPYsellout0.01140.8803149-0.030.00-0.319 626.01
2017.08.28 13:00:003150NZDJPYsellout0.0179.0153150-0.010.00-0.719 625.29
2017.08.28 13:00:003151USDJPYsellout0.01109.2233151-0.020.000.299 625.56
2017.08.31 04:00:003152AUDJPYbuyin0.0187.4413152-0.020.000.009 625.54
2017.08.31 04:00:003153CADJPYbuyin0.0187.4553153-0.020.000.009 625.52
2017.08.31 04:00:003154CHFJPYbuyin0.01114.6413154-0.020.000.009 625.50
2017.08.31 04:00:003155EURJPYbuyin0.01131.2963155-0.020.000.009 625.48
2017.08.31 04:00:003156GBPJPYbuyin0.01142.6493156-0.030.000.009 625.45
2017.08.31 04:00:003157NZDJPYbuyin0.0179.5163157-0.010.000.009 625.44
2017.08.31 04:00:003158USDJPYbuyin0.01110.3993158-0.020.000.009 625.42
2017.08.31 05:00:003159AUDJPYsellout0.0187.2773159-0.020.00-1.489 623.92
2017.08.31 05:00:003160CADJPYsellout0.0187.4303160-0.020.00-0.239 623.67
2017.08.31 05:00:003161CHFJPYsellout0.01114.6603161-0.020.000.179 623.82
2017.08.31 05:00:003162EURJPYsellout0.01131.3043162-0.020.000.079 623.87
2017.08.31 05:00:003163GBPJPYsellout0.01142.7053163-0.030.000.519 624.35
2017.08.31 05:00:003164NZDJPYsellout0.0179.3073164-0.010.00-1.899 622.45
2017.08.31 05:00:003165USDJPYsellout0.01110.5483165-0.020.001.359 623.78
2017.08.31 16:00:003166AUDJPYbuyin0.0187.1743166-0.020.000.009 623.76
2017.08.31 16:00:003167CADJPYbuyin0.0187.9243167-0.020.000.009 623.74
2017.08.31 16:00:003168CHFJPYbuyin0.01114.3353168-0.020.000.009 623.72
2017.08.31 16:00:003169EURJPYbuyin0.01130.8503169-0.020.000.009 623.70
2017.08.31 16:00:003170GBPJPYbuyin0.01142.2393170-0.030.000.009 623.67
2017.08.31 16:00:003171NZDJPYbuyin0.0178.9143171-0.010.000.009 623.66
2017.08.31 16:00:003172USDJPYbuyin0.01110.4933172-0.020.000.009 623.64
2017.09.01 06:00:003173AUDJPYsellout0.0187.4983173-0.020.032.949 626.59
2017.09.01 06:00:003174CADJPYsellout0.0188.3383174-0.020.003.769 630.33
2017.09.01 06:00:003175CHFJPYsellout0.01114.6593175-0.02-0.012.949 633.24
2017.09.01 06:00:003176EURJPYsellout0.01131.0213176-0.02-0.011.559 634.76
2017.09.01 06:00:003177GBPJPYsellout0.01142.4443177-0.03-0.011.869 636.58
2017.09.01 06:00:003178NZDJPYsellout0.0178.9943178-0.010.040.739 637.34
2017.09.01 06:00:003179USDJPYsellout0.01110.0513179-0.020.01-4.029 633.31
2017.09.04 01:00:003180AUDJPYbuyin0.0187.1923180-0.020.000.009 633.29
2017.09.04 01:00:003181CADJPYbuyin0.0188.3643181-0.020.000.009 633.27
2017.09.04 01:00:003182CHFJPYbuyin0.01114.2293182-0.020.000.009 633.25
2017.09.04 01:00:003183EURJPYbuyin0.01130.2613183-0.020.000.009 633.23
2017.09.04 01:00:003184GBPJPYbuyin0.01142.1043184-0.030.000.009 633.20
2017.09.04 01:00:003185NZDJPYbuyin0.0178.5013185-0.010.000.009 633.19
2017.09.04 01:00:003186USDJPYbuyin0.01109.6503186-0.020.000.009 633.17
2017.09.04 10:00:003187AUDJPYsellout0.0187.0743187-0.020.00-1.089 632.07
2017.09.04 10:00:003188CADJPYsellout0.0188.2673188-0.020.00-0.899 631.16
2017.09.04 10:00:003189CHFJPYsellout0.01114.0793189-0.020.00-1.379 629.77
2017.09.04 10:00:003190EURJPYsellout0.01130.2203190-0.020.00-0.379 629.38
2017.09.04 10:00:003191GBPJPYsellout0.01141.8483191-0.030.00-2.349 627.01
2017.09.04 10:00:003192NZDJPYsellout0.0178.4263192-0.010.00-0.699 626.31
2017.09.04 10:00:003193USDJPYsellout0.01109.4823193-0.020.00-1.539 624.76
2017.09.04 12:00:003194AUDJPYbuyin0.0187.1433194-0.020.000.009 624.74
2017.09.04 12:00:003195CADJPYbuyin0.0188.2363195-0.020.000.009 624.72
2017.09.04 12:00:003196CHFJPYbuyin0.01114.5153196-0.020.000.009 624.70
2017.09.04 12:00:003197EURJPYbuyin0.01130.5083197-0.020.000.009 624.68
2017.09.04 12:00:003198GBPJPYbuyin0.01141.6643198-0.030.000.009 624.65
2017.09.04 12:00:003199NZDJPYbuyin0.0178.5933199-0.010.000.009 624.64
2017.09.04 12:00:003200USDJPYbuyin0.01109.4983200-0.020.000.009 624.62
2017.09.04 17:00:003201AUDJPYsellout0.0187.0613201-0.020.00-0.759 623.85
2017.09.04 17:00:003202CADJPYsellout0.0188.2123202-0.020.00-0.229 623.61
2017.09.04 17:00:003203CHFJPYsellout0.01114.5203203-0.020.000.059 623.64
2017.09.04 17:00:003204EURJPYsellout0.01130.4443204-0.020.00-0.589 623.04
2017.09.04 17:00:003205GBPJPYsellout0.01141.9743205-0.030.002.839 625.84
2017.09.04 17:00:003206NZDJPYsellout0.0178.5343206-0.010.00-0.549 625.29
2017.09.04 17:00:003207USDJPYsellout0.01109.5873207-0.020.000.819 626.08
2017.09.05 04:00:003208AUDJPYbuyin0.0187.1173208-0.020.000.009 626.06
2017.09.05 04:00:003209CADJPYbuyin0.0188.3093209-0.020.000.009 626.04
2017.09.05 04:00:003210CHFJPYbuyin0.01114.3973210-0.020.000.009 626.02
2017.09.05 04:00:003211EURJPYbuyin0.01130.3903211-0.020.000.009 626.00
2017.09.05 04:00:003212GBPJPYbuyin0.01141.6213212-0.030.000.009 625.97
2017.09.05 04:00:003213NZDJPYbuyin0.0178.5373213-0.010.000.009 625.96
2017.09.05 04:00:003214USDJPYbuyin0.01109.5753214-0.020.000.009 625.94
2017.09.05 11:00:003215AUDJPYsellout0.0187.1563215-0.020.000.369 626.28
2017.09.05 11:00:003216CADJPYsellout0.0188.2343216-0.020.00-0.699 625.57
2017.09.05 11:00:003217CHFJPYsellout0.01114.0723217-0.020.00-2.979 622.58
2017.09.05 11:00:003218EURJPYsellout0.01130.0153218-0.020.00-3.439 619.13
2017.09.05 11:00:003219GBPJPYsellout0.01141.4403219-0.030.00-1.659 617.45
2017.09.05 11:00:003220NZDJPYsellout0.0178.5313220-0.010.00-0.059 617.39
2017.09.05 11:00:003221USDJPYsellout0.01109.4503221-0.020.00-1.149 616.23
2017.09.05 22:00:003222AUDJPYbuyin0.0186.9033222-0.020.000.009 616.21
2017.09.05 22:00:003223CADJPYbuyin0.0187.7983223-0.020.000.009 616.19
2017.09.05 22:00:003224CHFJPYbuyin0.01113.8623224-0.020.000.009 616.17
2017.09.05 22:00:003225EURJPYbuyin0.01129.5223225-0.020.000.009 616.15
2017.09.05 22:00:003226GBPJPYbuyin0.01141.7193226-0.030.000.009 616.12
2017.09.05 22:00:003227NZDJPYbuyin0.0178.7913227-0.010.000.009 616.11
2017.09.05 22:00:003228USDJPYbuyin0.01108.6603228-0.020.000.009 616.09
2017.09.05 23:00:003229AUDJPYsellout0.0186.9733229-0.020.000.649 616.71
2017.09.05 23:00:003230CADJPYsellout0.0187.8303230-0.020.000.299 616.98
2017.09.05 23:00:003231CHFJPYsellout0.01113.9993231-0.020.001.269 618.22
2017.09.05 23:00:003232EURJPYsellout0.01129.6333232-0.020.001.029 619.22
2017.09.05 23:00:003233GBPJPYsellout0.01141.7563233-0.030.000.349 619.53
2017.09.05 23:00:003234NZDJPYsellout0.0178.7463234-0.010.00-0.419 619.11
2017.09.05 23:00:003235USDJPYsellout0.01108.7693235-0.020.001.009 620.09
2017.09.06 02:00:003236AUDJPYbuyin0.0186.9003236-0.020.000.009 620.07
2017.09.06 02:00:003237CADJPYbuyin0.0187.7983237-0.020.000.009 620.05
2017.09.06 02:00:003238CHFJPYbuyin0.01113.8513238-0.020.000.009 620.03
2017.09.06 02:00:003239EURJPYbuyin0.01129.4443239-0.020.000.009 620.01
2017.09.06 02:00:003240GBPJPYbuyin0.01141.6113240-0.030.000.009 619.98
2017.09.06 02:00:003241NZDJPYbuyin0.0178.7163241-0.010.000.009 619.97
2017.09.06 02:00:003242USDJPYbuyin0.01108.5853242-0.020.000.009 619.95
2017.09.06 05:00:003243AUDJPYsellout0.0186.9583243-0.020.000.539 620.46
2017.09.06 05:00:003244CADJPYsellout0.0187.7913244-0.020.00-0.069 620.38
2017.09.06 05:00:003245CHFJPYsellout0.01113.8043245-0.020.00-0.439 619.93
2017.09.06 05:00:003246EURJPYsellout0.01129.4903246-0.020.000.429 620.33
2017.09.06 05:00:003247GBPJPYsellout0.01141.7423247-0.030.001.209 621.50
2017.09.06 05:00:003248NZDJPYsellout0.0178.6773248-0.010.00-0.369 621.13
2017.09.06 05:00:003249USDJPYsellout0.01108.7383249-0.020.001.419 622.52
2017.09.06 18:00:003250AUDJPYbuyin0.0186.9723250-0.020.000.009 622.50
2017.09.06 18:00:003251CADJPYbuyin0.0188.9743251-0.020.000.009 622.48
2017.09.06 18:00:003252CHFJPYbuyin0.01114.1593252-0.020.000.009 622.46
2017.09.06 18:00:003253EURJPYbuyin0.01129.9253253-0.020.000.009 622.44
2017.09.06 18:00:003254GBPJPYbuyin0.01142.2343254-0.030.000.009 622.41
2017.09.06 18:00:003255NZDJPYbuyin0.0178.5693255-0.010.000.009 622.40
2017.09.06 18:00:003256USDJPYbuyin0.01108.8163256-0.020.000.009 622.38
2017.09.06 20:00:003257AUDJPYsellout0.0187.3083257-0.020.003.089 625.44
2017.09.06 20:00:003258CADJPYsellout0.0189.2383258-0.020.002.429 627.84
2017.09.06 20:00:003259CHFJPYsellout0.01114.1003259-0.020.00-0.549 627.28
2017.09.06 20:00:003260EURJPYsellout0.01130.1613260-0.020.002.169 629.42
2017.09.06 20:00:003261GBPJPYsellout0.01142.4013261-0.030.001.539 630.92
2017.09.06 20:00:003262NZDJPYsellout0.0178.6143262-0.010.000.419 631.32
2017.09.06 20:00:003263USDJPYsellout0.01109.1373263-0.020.002.949 634.24
2017.09.07 11:00:003264AUDJPYbuyin0.0187.2203264-0.020.000.009 634.22
2017.09.07 11:00:003265CADJPYbuyin0.0189.2793265-0.020.000.009 634.20
2017.09.07 11:00:003266CHFJPYbuyin0.01114.1813266-0.020.000.009 634.18
2017.09.07 11:00:003267EURJPYbuyin0.01130.2973267-0.020.000.009 634.16
2017.09.07 11:00:003268GBPJPYbuyin0.01142.1933268-0.030.000.009 634.13
2017.09.07 11:00:003269NZDJPYbuyin0.0178.3553269-0.010.000.009 634.12
2017.09.07 11:00:003270USDJPYbuyin0.01109.0013270-0.020.000.009 634.10
2017.09.07 20:00:003271AUDJPYsellout0.0187.1173271-0.020.00-0.959 633.13
2017.09.07 20:00:003272CADJPYsellout0.0189.3343272-0.020.000.519 633.62
2017.09.07 20:00:003273CHFJPYsellout0.01113.8883273-0.020.00-2.709 630.90
2017.09.07 20:00:003274EURJPYsellout0.01130.0803274-0.020.00-2.009 628.88
2017.09.07 20:00:003275GBPJPYsellout0.01141.8073275-0.030.00-3.569 625.29
2017.09.07 20:00:003276NZDJPYsellout0.0178.3263276-0.010.00-0.279 625.01
2017.09.07 20:00:003277USDJPYsellout0.01108.4953277-0.020.00-4.669 620.33
2017.09.07 23:00:003278AUDJPYbuyin0.0187.2953278-0.020.000.009 620.31
2017.09.07 23:00:003279CADJPYbuyin0.0189.4693279-0.020.000.009 620.29
2017.09.07 23:00:003280CHFJPYbuyin0.01114.0433280-0.020.000.009 620.27
2017.09.07 23:00:003281EURJPYbuyin0.01130.3893281-0.020.000.009 620.25
2017.09.07 23:00:003282GBPJPYbuyin0.01142.1023282-0.030.000.009 620.22
2017.09.07 23:00:003283NZDJPYbuyin0.0178.4643283-0.010.000.009 620.21
2017.09.07 23:00:003284USDJPYbuyin0.01108.4723284-0.020.000.009 620.19
2017.09.08 10:00:003285AUDJPYsellout0.0187.2253285-0.020.03-0.659 619.55
2017.09.08 10:00:003286CADJPYsellout0.0189.0753286-0.020.00-3.669 615.87
2017.09.08 10:00:003287CHFJPYsellout0.01113.9703287-0.02-0.01-0.689 615.16
2017.09.08 10:00:003288EURJPYsellout0.01129.8883288-0.02-0.01-4.659 610.48
2017.09.08 10:00:003289GBPJPYsellout0.01141.4093289-0.03-0.01-6.449 604.00
2017.09.08 10:00:003290NZDJPYsellout0.0178.7463290-0.010.042.629 606.65
2017.09.08 10:00:003291USDJPYsellout0.01107.6633291-0.020.01-7.519 599.13
2017.09.08 10:00:003292AUDJPYsellin0.0187.2253292-0.020.000.009 599.11
2017.09.08 10:00:003293CADJPYsellin0.0189.0753293-0.020.000.009 599.09
2017.09.08 10:00:003294CHFJPYsellin0.01113.9703294-0.020.000.009 599.07
2017.09.08 10:00:003295EURJPYsellin0.01129.8883295-0.020.000.009 599.05
2017.09.08 10:00:003296GBPJPYsellin0.01141.4093296-0.030.000.009 599.02
2017.09.08 10:00:003297NZDJPYsellin0.0178.7463297-0.010.000.009 599.01
2017.09.08 10:00:003298USDJPYsellin0.01107.6633298-0.020.000.009 598.99
2017.09.11 09:00:003299AUDJPYbuyout0.0187.2743299-0.02-0.09-0.459 598.43
2017.09.11 09:00:003300CADJPYbuyout0.0189.2593300-0.02-0.03-1.709 596.68
2017.09.11 09:00:003301CHFJPYbuyout0.01114.1023301-0.02-0.02-1.229 595.42
2017.09.11 09:00:003302EURJPYbuyout0.01130.1913302-0.02-0.02-2.809 592.58
2017.09.11 09:00:003303GBPJPYbuyout0.01142.7663303-0.03-0.03-12.529 580.00
2017.09.11 09:00:003304NZDJPYbuyout0.0178.6583304-0.01-0.130.819 580.67
2017.09.11 09:00:003305USDJPYbuyout0.01108.3483305-0.02-0.06-6.329 574.27
2017.09.11 09:00:003306AUDJPYbuyin0.0187.2743306-0.020.000.009 574.25
2017.09.11 09:00:003307CADJPYbuyin0.0189.2593307-0.020.000.009 574.23
2017.09.11 09:00:003308CHFJPYbuyin0.01114.1023308-0.020.000.009 574.21
2017.09.11 09:00:003309EURJPYbuyin0.01130.1913309-0.020.000.009 574.19
2017.09.11 09:00:003310GBPJPYbuyin0.01142.7663310-0.030.000.009 574.16
2017.09.11 09:00:003311NZDJPYbuyin0.0178.6583311-0.010.000.009 574.15
2017.09.11 09:00:003312USDJPYbuyin0.01108.3483312-0.020.000.009 574.13
2017.09.11 10:00:003313AUDJPYsellout0.0187.2293313-0.020.00-0.419 573.70
2017.09.11 10:00:003314CADJPYsellout0.0189.4493314-0.020.001.759 575.43
2017.09.11 10:00:003315CHFJPYsellout0.01114.1933315-0.020.000.849 576.25
2017.09.11 10:00:003316EURJPYsellout0.01130.3323316-0.020.001.309 577.53
2017.09.11 10:00:003317GBPJPYsellout0.01143.1353317-0.030.003.409 580.90
2017.09.11 10:00:003318NZDJPYsellout0.0178.6963318-0.010.000.359 581.24
2017.09.11 10:00:003319USDJPYsellout0.01108.5363319-0.020.001.739 582.95
2017.09.12 06:00:003320AUDJPYbuyin0.0187.5563320-0.020.000.009 582.93
2017.09.12 06:00:003321CADJPYbuyin0.0190.2763321-0.020.000.009 582.91
2017.09.12 06:00:003322CHFJPYbuyin0.01114.3493322-0.020.000.009 582.89
2017.09.12 06:00:003323EURJPYbuyin0.01130.7373323-0.020.000.009 582.87
2017.09.12 06:00:003324GBPJPYbuyin0.01144.0473324-0.030.000.009 582.84
2017.09.12 06:00:003325NZDJPYbuyin0.0179.1843325-0.010.000.009 582.83
2017.09.12 06:00:003326USDJPYbuyin0.01109.2963326-0.020.000.009 582.81
2017.09.12 07:00:003327AUDJPYsellout0.0187.5923327-0.020.000.339 583.12
2017.09.12 07:00:003328CADJPYsellout0.0190.2513328-0.020.00-0.239 582.87
2017.09.12 07:00:003329CHFJPYsellout0.01114.3063329-0.020.00-0.399 582.46
2017.09.12 07:00:003330EURJPYsellout0.01130.7463330-0.020.000.089 582.52
2017.09.12 07:00:003331GBPJPYsellout0.01144.1073331-0.030.000.559 583.04
2017.09.12 07:00:003332NZDJPYsellout0.0179.0463332-0.010.00-1.269 581.77
2017.09.12 07:00:003333USDJPYsellout0.01109.3673333-0.020.000.659 582.40
2017.09.12 15:00:003334AUDJPYsellin0.0188.1423334-0.020.000.009 582.38
2017.09.12 15:00:003335CADJPYsellin0.0190.4403335-0.020.000.009 582.36
2017.09.12 15:00:003336CHFJPYsellin0.01114.5263336-0.020.000.009 582.34
2017.09.12 15:00:003337EURJPYsellin0.01131.0593337-0.020.000.009 582.32
2017.09.12 15:00:003338GBPJPYsellin0.01145.7813338-0.030.000.009 582.29
2017.09.12 15:00:003339NZDJPYsellin0.0180.0433339-0.010.000.009 582.28
2017.09.12 15:00:003340USDJPYsellin0.01109.8403340-0.020.000.009 582.26
2017.09.12 18:00:003341AUDJPYbuyout0.0188.3213341-0.020.00-1.639 580.61
2017.09.12 18:00:003342CADJPYbuyout0.0190.5173342-0.020.00-0.709 579.89
2017.09.12 18:00:003343CHFJPYbuyout0.01114.5363343-0.020.00-0.099 579.78
2017.09.12 18:00:003344EURJPYbuyout0.01131.3963344-0.020.00-3.079 576.69
2017.09.12 18:00:003345GBPJPYbuyout0.01145.7763345-0.030.000.059 576.71
2017.09.12 18:00:003346NZDJPYbuyout0.0180.2183346-0.010.00-1.599 575.11
2017.09.12 18:00:003347USDJPYbuyout0.01109.9183347-0.020.00-0.719 574.38
2017.09.12 18:00:003348AUDJPYbuyin0.0188.3213348-0.020.000.009 574.36
2017.09.12 18:00:003349CADJPYbuyin0.0190.5173349-0.020.000.009 574.34
2017.09.12 18:00:003350CHFJPYbuyin0.01114.5363350-0.020.000.009 574.32
2017.09.12 18:00:003351EURJPYbuyin0.01131.3963351-0.020.000.009 574.30
2017.09.12 18:00:003352GBPJPYbuyin0.01145.7763352-0.030.000.009 574.27
2017.09.12 18:00:003353NZDJPYbuyin0.0180.2183353-0.010.000.009 574.26
2017.09.12 18:00:003354USDJPYbuyin0.01109.9183354-0.020.000.009 574.24
2017.09.13 00:00:003355AUDJPYsellout0.0188.2833355-0.020.03-0.349 573.91
2017.09.13 00:00:003356CADJPYsellout0.0190.3643356-0.020.00-1.399 572.50
2017.09.13 00:00:003357CHFJPYsellout0.01114.6593357-0.02-0.011.129 573.59
2017.09.13 00:00:003358EURJPYsellout0.01131.8153358-0.02-0.013.809 577.36
2017.09.13 00:00:003359GBPJPYsellout0.01146.2713359-0.03-0.014.499 581.81
2017.09.13 00:00:003360NZDJPYsellout0.0180.2323360-0.010.040.139 581.97
2017.09.13 00:00:003361USDJPYsellout0.01110.1673361-0.020.012.269 584.22
2017.09.13 05:00:003362AUDJPYbuyin0.0188.4453362-0.020.000.009 584.20
2017.09.13 05:00:003363CADJPYbuyin0.0190.4473363-0.020.000.009 584.18
2017.09.13 05:00:003364CHFJPYbuyin0.01114.7943364-0.020.000.009 584.16
2017.09.13 05:00:003365EURJPYbuyin0.01131.9083365-0.020.000.009 584.14
2017.09.13 05:00:003366GBPJPYbuyin0.01146.4063366-0.030.000.009 584.11
2017.09.13 05:00:003367NZDJPYbuyin0.0180.1463367-0.010.000.009 584.10
2017.09.13 05:00:003368USDJPYbuyin0.01110.0643368-0.020.000.009 584.08
2017.09.13 16:00:003369AUDJPYsellout0.0188.4143369-0.020.00-0.289 583.78
2017.09.13 16:00:003370CADJPYsellout0.0190.6653370-0.020.001.989 585.74
2017.09.13 16:00:003371CHFJPYsellout0.01114.7493371-0.020.00-0.419 585.31
2017.09.13 16:00:003372EURJPYsellout0.01131.8633372-0.020.00-0.419 584.88
2017.09.13 16:00:003373GBPJPYsellout0.01146.1343373-0.030.00-2.479 582.38
2017.09.13 16:00:003374NZDJPYsellout0.0180.1103374-0.010.00-0.339 582.04
2017.09.13 16:00:003375USDJPYsellout0.01110.1273375-0.020.000.579 582.59
2017.09.18 05:00:003376AUDJPYbuyin0.0189.1563376-0.020.000.009 582.57
2017.09.18 05:00:003377CADJPYbuyin0.0191.2633377-0.020.000.009 582.55
2017.09.18 05:00:003378CHFJPYbuyin0.01115.8233378-0.020.000.009 582.53
2017.09.18 05:00:003379EURJPYbuyin0.01132.8623379-0.020.000.009 582.51
2017.09.18 05:00:003380GBPJPYbuyin0.01151.0753380-0.030.000.009 582.48
2017.09.18 05:00:003381NZDJPYbuyin0.0181.2573381-0.010.000.009 582.47
2017.09.18 05:00:003382USDJPYbuyin0.01111.1933382-0.020.000.009 582.45
2017.09.18 08:00:003383AUDJPYsellout0.0189.1983383-0.020.000.389 582.81
2017.09.18 08:00:003384CADJPYsellout0.0191.2293384-0.020.00-0.319 582.48
2017.09.18 08:00:003385CHFJPYsellout0.01115.6653385-0.020.00-1.429 581.04
2017.09.18 08:00:003386EURJPYsellout0.01132.7403386-0.020.00-1.109 579.92
2017.09.18 08:00:003387GBPJPYsellout0.01151.0663387-0.030.00-0.089 579.81
2017.09.18 08:00:003388NZDJPYsellout0.0181.2983388-0.010.000.379 580.17
2017.09.18 08:00:003389USDJPYsellout0.01111.1633389-0.020.00-0.279 579.88
2017.09.18 14:00:003390AUDJPYbuyin0.0189.0563390-0.020.000.009 579.86
2017.09.18 14:00:003391CADJPYbuyin0.0191.2123391-0.020.000.009 579.84
2017.09.18 14:00:003392CHFJPYbuyin0.01116.0393392-0.020.000.009 579.82
2017.09.18 14:00:003393EURJPYbuyin0.01133.0043393-0.020.000.009 579.80
2017.09.18 14:00:003394GBPJPYbuyin0.01150.6703394-0.030.000.009 579.77
2017.09.18 14:00:003395NZDJPYbuyin0.0181.2283395-0.010.000.009 579.76
2017.09.18 14:00:003396USDJPYbuyin0.01111.2323396-0.020.000.009 579.74
2017.09.18 15:00:003397AUDJPYsellout0.0189.0003397-0.020.00-0.509 579.22
2017.09.18 15:00:003398CADJPYsellout0.0191.2163398-0.020.000.049 579.24
2017.09.18 15:00:003399CHFJPYsellout0.01116.0123399-0.020.00-0.249 578.98
2017.09.18 15:00:003400EURJPYsellout0.01133.0143400-0.020.000.099 579.05
2017.09.18 15:00:003401GBPJPYsellout0.01150.8093401-0.030.001.259 580.27
2017.09.18 15:00:003402NZDJPYsellout0.0181.1063402-0.010.00-1.109 579.16
2017.09.18 15:00:003403USDJPYsellout0.01111.3673403-0.020.001.219 580.35
2017.09.18 17:00:003404AUDJPYbuyin0.0189.0373404-0.020.000.009 580.33
2017.09.18 17:00:003405CADJPYbuyin0.0191.3493405-0.020.000.009 580.31
2017.09.18 17:00:003406CHFJPYbuyin0.01116.1173406-0.020.000.009 580.29
2017.09.18 17:00:003407EURJPYbuyin0.01133.2393407-0.020.000.009 580.27
2017.09.18 17:00:003408GBPJPYbuyin0.01151.1133408-0.030.000.009 580.24
2017.09.18 17:00:003409NZDJPYbuyin0.0181.1023409-0.010.000.009 580.23
2017.09.18 17:00:003410USDJPYbuyin0.01111.4023410-0.020.000.009 580.21
2017.09.18 18:00:003411AUDJPYsellout0.0188.9363411-0.020.00-0.919 579.28
2017.09.18 18:00:003412CADJPYsellout0.0191.3183412-0.020.00-0.289 578.98
2017.09.18 18:00:003413CHFJPYsellout0.01116.1863413-0.020.000.629 579.58
2017.09.18 18:00:003414EURJPYsellout0.01133.3793414-0.020.001.259 580.81
2017.09.18 18:00:003415GBPJPYsellout0.01151.2303415-0.030.001.059 581.83
2017.09.18 18:00:003416NZDJPYsellout0.0181.0313416-0.010.00-0.649 581.18
2017.09.18 18:00:003417USDJPYsellout0.01111.5643417-0.020.001.459 582.61
2017.09.20 05:00:003418AUDJPYbuyin0.0189.3803418-0.020.000.009 582.59
2017.09.20 05:00:003419CADJPYbuyin0.0190.8013419-0.020.000.009 582.57
2017.09.20 05:00:003420CHFJPYbuyin0.01116.0153420-0.020.000.009 582.55
2017.09.20 05:00:003421EURJPYbuyin0.01133.9463421-0.020.000.009 582.53
2017.09.20 05:00:003422GBPJPYbuyin0.01150.8153422-0.030.000.009 582.50
2017.09.20 05:00:003423NZDJPYbuyin0.0181.7133423-0.010.000.009 582.49
2017.09.20 05:00:003424USDJPYbuyin0.01111.4883424-0.020.000.009 582.47
2017.09.20 16:00:003425AUDJPYsellout0.0189.7283425-0.020.003.129 585.57
2017.09.20 16:00:003426CADJPYsellout0.0190.8593426-0.020.000.529 586.07
2017.09.20 16:00:003427CHFJPYsellout0.01115.9173427-0.020.00-0.889 585.17
2017.09.20 16:00:003428EURJPYsellout0.01133.6203428-0.020.00-2.939 582.22
2017.09.20 16:00:003429GBPJPYsellout0.01150.7943429-0.030.00-0.199 582.00
2017.09.20 16:00:003430NZDJPYsellout0.0182.0893430-0.010.003.379 585.36
2017.09.20 16:00:003431USDJPYsellout0.01111.4223431-0.020.00-0.599 584.75
2017.09.20 20:00:003432AUDJPYbuyin0.0189.9763432-0.020.000.009 584.73
2017.09.20 20:00:003433CADJPYbuyin0.0190.8963433-0.020.000.009 584.71
2017.09.20 20:00:003434CHFJPYbuyin0.01115.8923434-0.020.000.009 584.69
2017.09.20 20:00:003435EURJPYbuyin0.01133.7223435-0.020.000.009 584.67
2017.09.20 20:00:003436GBPJPYbuyin0.01151.3003436-0.030.000.009 584.64
2017.09.20 20:00:003437NZDJPYbuyin0.0182.3463437-0.010.000.009 584.63
2017.09.20 20:00:003438USDJPYbuyin0.01111.3923438-0.020.000.009 584.61
2017.09.20 22:00:003439AUDJPYsellout0.0190.0123439-0.020.000.329 584.91
2017.09.20 22:00:003440CADJPYsellout0.0190.9333440-0.020.000.339 585.22
2017.09.20 22:00:003441CHFJPYsellout0.01115.7953441-0.020.00-0.869 584.34
2017.09.20 22:00:003442EURJPYsellout0.01133.5683442-0.020.00-1.379 582.95
2017.09.20 22:00:003443GBPJPYsellout0.01151.4543443-0.030.001.379 584.29
2017.09.20 22:00:003444NZDJPYsellout0.0182.4983444-0.010.001.359 585.63
2017.09.20 22:00:003445USDJPYsellout0.01112.3353445-0.020.008.399 594.00
-64.98 2.31 -343.33 9 594.00