Отчет Тестера стратегий
AdmiralMarkets-Live (Build 2560)
Настройки
Советник: MAX_Block_Bot-v12
Символ: #AAPL
Период: M1 (2018.01.01 - 2020.07.28)
Параметры: =
Inp_Block_size=0.002
Inp_auto_BS=false
Inp_use_ATR=true
Inp_ATR_period=1440
Inp_ATR_multi_factor=18
Inp_Color_growing=255
Inp_Color_falling=55295
Inp_Timeframe=1
Inp_Timeframe_ATR=1
Inp_Rounding_accuracy=1e-05
=
Inp_Minimum_BS=0.5
Inp_Maximum_BS=1000000
Inp_Opening_Ratio=0.1
Inp_Use_extra_tf=false
Inp_Block_size_ratio=0.5
Inp_Color_growing2=16760576
Inp_Color_falling2=15631086
Inp_move_time=1
Inp_move_interval=100
Inp_tf_left=10
Inp_tf_right=10
Inp_ref_RA=2.5
Inp_weighted_level=3
Inp_xl=10
Inp_xr=10
Inp_StepL=2
Inp_StepR=3
Inp_al=0.7
Inp_ar=1.2
=
Inp_Block_size2=0.00025
Inp_use_ATR2=true
Inp_ATR_period2=1440
Inp_ATR_multi_factor2=1
Inp_Timeframe2=1
Inp_Factor2=1
Inp_Factor_value2=1.1
Inp_Block_analysis=24
Inp_Number_TF=60
Inp_Number_samples=96
Inp_Reference_color=255
Inp_Reference_width=2
Inp_Average_color=16748574
Inp_Avg_width=2
Inp_Histogramm_color=16777184
Inp_Histogramm_width=10
=
Inp_allow_Buy=true
Inp_allow_Sell=true
Inp_lot=0
Inp_lot_size=200
Inp_lot_BS=false
Inp_Use_SL=0
Inp_Use_TP=0
Inp_Magic=130520
Inp_log=0
Брокер: Admiral Markets Group AS
Валюта: USD
Начальный депозит: 4 000.00
Плечо: 1:10
Результаты
Качество истории: 99% реальных тиков
Бары: 247344 Тики: 14511669 Символы: 1
Чистая прибыль: 34 981.39 Абсолютная просадка по балансу: 2 873.12 Абсолютная просадка по средствам: 3 263.29
Общая прибыль: 119 708.86 Максимальная просадка по балансу: 18 218.14 (57.90%) Максимальная просадка по средствам: 20 174.14 (60.83%)
Общий убыток: -84 727.47 Относительная просадка по балансу: 92.01% (12 969.64) Относительная просадка по средствам: 95.29% (14 903.89)
Прибыльность: 1.41 Матожидание выигрыша: 193.27 Уровень маржи: 121.75%
Фактор восстановления: 1.73 Коэффициент Шарпа: 0.13 Z-Счет: 1.43 (84.73%)
AHPR: 1.0456 (4.56%) LR Correlation: 0.86 Результат OnTester: 0
GHPR: 1.0127 (1.27%) LR Standard Error: 4 238.04
Всего трейдов: 181 Короткие трейды (% выигравших): 91 (34.07%) Длинные трейды (% выигравших): 90 (36.67%)
Всего сделок: 362 Прибыльные трейды (% от всех): 64 (35.36%) Убыточные трейды (% от всех): 117 (64.64%)
Самый большой прибыльный трейд: 25 718.54 Самый большой убыточный трейд: -3 908.08
Средний прибыльный трейд: 1 870.45 Средний убыточный трейд: -724.17
Максимальное количество непрерывных выигрышей (прибыль): 3 (5 480.92) Максимальное количество непрерывных проигрышей (убыток): 12 (-10 780.57)
Макс. непрерывная прибыль (число выигрышей): 28 366.53 (2) Макс. непрерывный убыток (число проигрышей): -10 780.57 (12)
Средний непрерывный выигрыш: 1 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.95 Correlation (Profits,MAE): 0.38 Correlation (MFE,MAE): 0.1310
Graph
Минимальное время удержания позиции: 0:07:38 Максимальное время удержания позиции: 2112:57:02 Среднее время удержания позиции: 82:17:38
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2018.01.02 16:52:512#AAPLbuy200 / 2000.002018.01.02 16:52:51filled
2018.01.03 21:54:003#AAPLsell200 / 2000.002018.01.03 21:54:00filled
2018.01.03 21:54:054#AAPLsell200 / 2000.002018.01.03 21:54:05filled
2018.01.05 16:35:015#AAPLbuy200 / 2000.002018.01.05 16:35:01filled
2018.01.05 16:37:086#AAPLbuy200 / 2000.002018.01.05 16:37:08filled
2018.01.09 16:54:017#AAPLsell200 / 2000.002018.01.09 16:54:01filled
2018.01.09 16:54:098#AAPLsell200 / 2000.002018.01.09 16:54:09filled
2018.01.09 19:07:009#AAPLbuy200 / 2000.002018.01.09 19:07:00filled
2018.01.09 19:07:2810#AAPLbuy200 / 2000.002018.01.09 19:07:28filled
2018.01.10 16:36:0011#AAPLsell200 / 2000.002018.01.10 16:36:00filled
2018.01.10 16:36:0312#AAPLsell200 / 2000.002018.01.10 16:36:03filled
2018.01.11 16:35:0213#AAPLbuy200 / 2000.002018.01.11 16:35:02filled
2018.01.16 18:06:0214#AAPLsell200 / 2000.002018.01.16 18:06:02filled
2018.01.17 20:25:0115#AAPLbuy200 / 2000.002018.01.17 20:25:01filled
2018.01.17 20:25:0416#AAPLbuy200 / 2000.002018.01.17 20:25:04filled
2018.01.19 17:28:0117#AAPLsell200 / 2000.002018.01.19 17:28:01filled
2018.01.19 17:28:1318#AAPLsell200 / 2000.002018.01.19 17:28:13filled
2018.01.23 16:52:0019#AAPLbuy200 / 2000.002018.01.23 16:52:00filled
2018.01.23 16:52:4620#AAPLbuy200 / 2000.002018.01.23 16:52:46filled
2018.01.23 21:19:0021#AAPLsell200 / 2000.002018.01.23 21:19:00filled
2018.01.23 21:19:0522#AAPLsell200 / 2000.002018.01.23 21:19:05filled
2018.01.25 16:43:0223#AAPLbuy200 / 2000.002018.01.25 16:43:02filled
2018.01.25 16:43:0624#AAPLbuy200 / 2000.002018.01.25 16:43:06filled
2018.01.25 17:06:0025#AAPLsell200 / 2000.002018.01.25 17:06:00filled
2018.01.26 21:05:0226#AAPLbuy200 / 2000.002018.01.26 21:05:02filled
2018.01.29 16:35:0727#AAPLsell200 / 2000.002018.01.29 16:35:07filled
2018.01.30 17:37:3328#AAPLbuy200 / 2000.002018.01.30 17:37:33filled
2018.01.30 18:58:0029#AAPLsell200 / 2000.002018.01.30 18:58:00filled
2018.01.30 18:58:0630#AAPLsell200 / 2000.002018.01.30 18:58:06filled
2018.01.31 16:35:0631#AAPLbuy200 / 2000.002018.01.31 16:35:06filled
2018.01.31 18:39:0232#AAPLsell200 / 2000.002018.01.31 18:39:02filled
2018.02.01 19:21:0333#AAPLbuy200 / 2000.002018.02.01 19:21:03filled
2018.02.01 19:21:1434#AAPLbuy200 / 2000.002018.02.01 19:21:14filled
2018.02.01 22:31:0135#AAPLsell200 / 2000.002018.02.01 22:31:01filled
2018.02.01 22:31:1336#AAPLsell200 / 2000.002018.02.01 22:31:13filled
2018.02.05 16:48:0137#AAPLbuy200 / 2000.002018.02.05 16:48:01filled
2018.02.05 16:48:0838#AAPLbuy200 / 2000.002018.02.05 16:48:08filled
2018.02.05 18:54:0039#AAPLsell200 / 2000.002018.02.05 18:54:00filled
2018.02.05 18:55:2340#AAPLsell200 / 2000.002018.02.05 18:55:23filled
2018.02.05 22:28:0141#AAPLbuy200 / 2000.002018.02.05 22:28:01filled
2018.02.05 22:28:3542#AAPLbuy200 / 2000.002018.02.05 22:28:35filled
2018.02.06 16:35:0043#AAPLsell200 / 2000.002018.02.06 16:35:00filled
2018.02.06 16:43:0144#AAPLbuy200 / 2000.002018.02.06 16:43:01filled
2018.02.06 17:09:0045#AAPLsell200 / 2000.002018.02.06 17:09:00filled
2018.02.06 17:09:0346#AAPLsell200 / 2000.002018.02.06 17:09:03filled
2018.02.06 17:58:0047#AAPLbuy200 / 2000.002018.02.06 17:58:00filled
2018.02.06 17:58:2248#AAPLbuy200 / 2000.002018.02.06 17:58:22filled
2018.02.06 18:06:0049#AAPLsell200 / 2000.002018.02.06 18:06:00filled
2018.02.06 18:06:0450#AAPLsell200 / 2000.002018.02.06 18:06:04filled
2018.02.06 18:58:0251#AAPLbuy200 / 2000.002018.02.06 18:58:02filled
2018.02.06 20:13:0152#AAPLsell200 / 2000.002018.02.06 20:13:01filled
2018.02.06 20:23:4353#AAPLbuy200 / 2000.002018.02.06 20:23:43filled
2018.02.06 20:23:4754#AAPLbuy200 / 2000.002018.02.06 20:23:47filled
2018.02.06 20:59:0055#AAPLsell200 / 2000.002018.02.06 20:59:00filled
2018.02.06 20:59:1356#AAPLsell200 / 2000.002018.02.06 20:59:13filled
2018.02.06 21:56:0057#AAPLbuy200 / 2000.002018.02.06 21:56:00filled
2018.02.07 16:37:2558#AAPLsell200 / 2000.002018.02.07 16:37:25filled
2018.02.08 20:27:0059#AAPLbuy200 / 2000.002018.02.08 20:27:00filled
2018.02.08 20:27:1260#AAPLbuy200 / 2000.002018.02.08 20:27:12filled
2018.02.08 22:46:0061#AAPLsell200 / 2000.002018.02.08 22:46:00filled
2018.02.08 22:46:1062#AAPLsell200 / 2000.002018.02.08 22:46:10filled
2018.02.09 16:59:0063#AAPLbuy200 / 2000.002018.02.09 16:59:00filled
2018.02.09 16:59:0364#AAPLbuy200 / 2000.002018.02.09 16:59:03filled
2018.02.09 17:52:0065#AAPLsell200 / 2000.002018.02.09 17:52:00filled
2018.02.09 17:52:1066#AAPLsell200 / 2000.002018.02.09 17:52:10filled
2018.02.09 18:38:0167#AAPLbuy200 / 2000.002018.02.09 18:38:01filled
2018.02.09 18:38:0468#AAPLbuy200 / 2000.002018.02.09 18:38:04filled
2018.02.09 18:57:0369#AAPLsell200 / 2000.002018.02.09 18:57:03filled
2018.02.09 18:57:0970#AAPLsell200 / 2000.002018.02.09 18:57:09filled
2018.02.09 21:01:1571#AAPLbuy200 / 2000.002018.02.09 21:01:15filled
2018.02.09 22:55:0072#AAPLbuy200 / 2000.002018.02.09 22:55:00filled
2018.03.19 16:13:0073#AAPLsell200 / 2000.002018.03.19 16:13:00filled
2018.03.19 16:13:0374#AAPLsell200 / 2000.002018.03.19 16:13:03filled
2018.03.26 21:32:0075#AAPLbuy200 / 2000.002018.03.26 21:32:00filled
2018.03.26 21:32:0576#AAPLbuy200 / 2000.002018.03.26 21:32:05filled
2018.03.28 16:38:0077#AAPLsell200 / 2000.002018.03.28 16:38:00filled
2018.03.28 16:38:0478#AAPLsell200 / 2000.002018.03.28 16:38:04filled
2018.03.29 21:46:0079#AAPLbuy200 / 2000.002018.03.29 21:46:00filled
2018.03.29 21:46:0480#AAPLbuy200 / 2000.002018.03.29 21:46:04filled
2018.04.02 18:36:0081#AAPLsell200 / 2000.002018.04.02 18:36:00filled
2018.04.02 18:36:0382#AAPLsell200 / 2000.002018.04.02 18:36:03filled
2018.04.04 22:10:0083#AAPLbuy200 / 2000.002018.04.04 22:10:00filled
2018.04.04 22:10:0384#AAPLbuy200 / 2000.002018.04.04 22:10:03filled
2018.04.20 16:36:0085#AAPLsell200 / 2000.002018.04.20 16:36:00filled
2018.04.30 16:47:0086#AAPLbuy200 / 2000.002018.04.30 16:47:00filled
2018.06.19 16:36:0087#AAPLsell200 / 2000.002018.06.19 16:36:00filled
2018.06.19 16:36:1588#AAPLsell200 / 2000.002018.06.19 16:36:15filled
2018.06.26 20:50:0389#AAPLbuy200 / 2000.002018.06.26 20:50:03filled
2018.06.26 20:50:0790#AAPLbuy200 / 2000.002018.06.26 20:50:07filled
2018.09.06 18:10:0091#AAPLsell200 / 2000.002018.09.06 18:10:00filled
2018.09.06 18:10:0592#AAPLsell200 / 2000.002018.09.06 18:10:05filled
2018.09.13 18:16:0093#AAPLbuy200 / 2000.002018.09.13 18:16:00filled
2018.09.13 18:16:0394#AAPLbuy200 / 2000.002018.09.13 18:16:03filled
2018.09.17 16:37:0095#AAPLsell200 / 2000.002018.09.17 16:37:00filled
2018.09.17 16:37:0396#AAPLsell200 / 2000.002018.09.17 16:37:03filled
2018.09.20 17:02:0097#AAPLbuy200 / 2000.002018.09.20 17:02:00filled
2018.09.20 17:02:0398#AAPLbuy200 / 2000.002018.09.20 17:02:03filled
2018.10.05 16:50:0099#AAPLsell200 / 2000.002018.10.05 16:50:00filled
2018.10.05 16:50:03100#AAPLsell200 / 2000.002018.10.05 16:50:03filled
2018.10.09 17:32:00101#AAPLbuy200 / 2000.002018.10.09 17:32:00filled
2018.10.09 17:32:05102#AAPLbuy200 / 2000.002018.10.09 17:32:05filled
2018.10.10 21:34:00103#AAPLsell200 / 2000.002018.10.10 21:34:00filled
2018.10.10 21:34:04104#AAPLsell200 / 2000.002018.10.10 21:34:04filled
2018.10.12 17:06:00105#AAPLbuy200 / 2000.002018.10.12 17:06:00filled
2018.10.12 17:06:04106#AAPLbuy200 / 2000.002018.10.12 17:06:04filled
2018.10.18 18:47:00107#AAPLsell200 / 2000.002018.10.18 18:47:00filled
2018.10.18 18:47:03108#AAPLsell200 / 2000.002018.10.18 18:47:03filled
2018.10.22 17:41:01109#AAPLbuy200 / 2000.002018.10.22 17:41:01filled
2018.10.22 17:41:05110#AAPLbuy200 / 2000.002018.10.22 17:41:05filled
2018.10.23 16:41:00111#AAPLsell200 / 2000.002018.10.23 16:41:00filled
2018.10.23 16:41:04112#AAPLsell200 / 2000.002018.10.23 16:41:04filled
2018.10.23 21:51:01113#AAPLbuy200 / 2000.002018.10.23 21:51:01filled
2018.10.23 21:51:04114#AAPLbuy200 / 2000.002018.10.23 21:51:04filled
2018.10.24 22:50:00115#AAPLsell200 / 2000.002018.10.24 22:50:00filled
2018.10.24 22:50:03116#AAPLsell200 / 2000.002018.10.24 22:50:03filled
2018.10.31 15:35:04117#AAPLbuy200 / 2000.002018.10.31 15:35:04filled
2018.11.01 16:08:37118#AAPLbuy200 / 2000.002018.11.01 16:08:37filled
2018.11.02 15:36:00119#AAPLsell200 / 2000.002018.11.02 15:36:00filled
2018.11.07 18:28:00120#AAPLbuy200 / 2000.002018.11.07 18:28:00filled
2018.11.12 16:35:01121#AAPLsell200 / 2000.002018.11.12 16:35:01filled
2018.11.15 21:29:07122#AAPLbuy200 / 2000.002018.11.15 21:29:07filled
2018.11.19 18:27:00123#AAPLsell200 / 2000.002018.11.19 18:27:00filled
2018.11.19 18:27:05124#AAPLsell200 / 2000.002018.11.19 18:27:05filled
2018.11.28 16:38:00125#AAPLbuy200 / 2000.002018.11.28 16:38:00filled
2018.11.28 16:38:03126#AAPLbuy200 / 2000.002018.11.28 16:38:03filled
2018.12.04 22:57:00127#AAPLsell200 / 2000.002018.12.04 22:57:00filled
2018.12.04 22:57:03128#AAPLsell200 / 2000.002018.12.04 22:57:03filled
2018.12.12 18:17:00129#AAPLbuy200 / 2000.002018.12.12 18:17:00filled
2018.12.12 18:17:03130#AAPLbuy200 / 2000.002018.12.12 18:17:03filled
2018.12.14 17:31:00131#AAPLsell200 / 2000.002018.12.14 17:31:00filled
2018.12.14 17:31:03132#AAPLsell200 / 2000.002018.12.14 17:31:03filled
2018.12.26 22:55:01133#AAPLbuy200 / 2000.002018.12.26 22:55:01filled
2018.12.26 22:55:05134#AAPLbuy200 / 2000.002018.12.26 22:55:05filled
2018.12.27 19:29:00135#AAPLsell200 / 2000.002018.12.27 19:29:00filled
2018.12.27 19:29:03136#AAPLsell200 / 2000.002018.12.27 19:29:03filled
2018.12.27 22:43:00137#AAPLbuy200 / 2000.002018.12.27 22:43:00filled
2018.12.27 22:43:03138#AAPLbuy200 / 2000.002018.12.27 22:43:03filled
2019.01.03 16:35:08139#AAPLsell200 / 2000.002019.01.03 16:35:08filled
2019.01.08 20:54:00140#AAPLbuy200 / 2000.002019.01.08 20:54:00filled
2019.03.08 16:35:00141#AAPLsell200 / 2000.002019.03.08 16:35:00filled
2019.03.08 16:41:51142#AAPLsell200 / 2000.002019.03.08 16:41:51filled
2019.03.11 15:35:03143#AAPLbuy200 / 2000.002019.03.11 15:35:03filled
2019.03.11 15:35:08144#AAPLbuy200 / 2000.002019.03.11 15:35:08filled
2019.03.22 21:42:00145#AAPLsell200 / 2000.002019.03.22 21:42:00filled
2019.03.22 21:42:04146#AAPLsell200 / 2000.002019.03.22 21:42:04filled
2019.04.02 16:35:01147#AAPLbuy200 / 2000.002019.04.02 16:35:01filled
2019.04.12 17:22:01148#AAPLsell200 / 2000.002019.04.12 17:22:01filled
2019.04.16 17:15:01149#AAPLbuy200 / 2000.002019.04.16 17:15:01filled
2019.04.16 17:15:06150#AAPLbuy200 / 2000.002019.04.16 17:15:06filled
2019.04.25 17:23:00151#AAPLsell200 / 2000.002019.04.25 17:23:00filled
2019.04.25 17:23:03152#AAPLsell200 / 2000.002019.04.25 17:23:03filled
2019.05.01 16:35:04153#AAPLbuy200 / 2000.002019.05.01 16:35:04filled
2019.05.01 22:47:00154#AAPLsell200 / 2000.002019.05.01 22:47:00filled
2019.05.08 18:08:00155#AAPLbuy200 / 2000.002019.05.08 18:08:00filled
2019.05.08 18:08:03156#AAPLbuy200 / 2000.002019.05.08 18:08:03filled
2019.05.08 22:55:01157#AAPLsell200 / 2000.002019.05.08 22:55:01filled
2019.05.08 22:55:08158#AAPLsell200 / 2000.002019.05.08 22:55:08filled
2019.05.09 19:39:00159#AAPLbuy200 / 2000.002019.05.09 19:39:00filled
2019.05.09 19:39:04160#AAPLbuy200 / 2000.002019.05.09 19:39:04filled
2019.05.10 16:36:00161#AAPLsell200 / 2000.002019.05.10 16:36:00filled
2019.05.10 16:37:32162#AAPLsell200 / 2000.002019.05.10 16:37:32filled
2019.05.10 19:34:01163#AAPLbuy200 / 2000.002019.05.10 19:34:01filled
2019.05.10 19:34:04164#AAPLbuy200 / 2000.002019.05.10 19:34:04filled
2019.05.13 16:35:08165#AAPLsell200 / 2000.002019.05.13 16:35:08filled
2019.05.14 18:57:00166#AAPLbuy200 / 2000.002019.05.14 18:57:00filled
2019.05.17 16:35:02167#AAPLsell200 / 2000.002019.05.17 16:35:02filled
2019.05.17 17:23:27168#AAPLsell200 / 2000.002019.05.17 17:23:27filled
2019.05.20 17:35:01169#AAPLbuy200 / 2000.002019.05.20 17:35:01filled
2019.05.20 17:35:04170#AAPLbuy200 / 2000.002019.05.20 17:35:04filled
2019.05.22 17:38:00171#AAPLsell200 / 2000.002019.05.22 17:38:00filled
2019.05.22 17:38:03172#AAPLsell200 / 2000.002019.05.22 17:38:03filled
2019.05.24 16:36:00173#AAPLbuy200 / 2000.002019.05.24 16:36:00filled
2019.05.24 16:36:04174#AAPLbuy200 / 2000.002019.05.24 16:36:04filled
2019.05.24 21:03:01175#AAPLsell200 / 2000.002019.05.24 21:03:01filled
2019.05.24 21:03:05176#AAPLsell200 / 2000.002019.05.24 21:03:05filled
2019.06.04 16:35:04177#AAPLbuy200 / 2000.002019.06.04 16:35:04filled
2019.06.04 16:36:45178#AAPLbuy200 / 2000.002019.06.04 16:36:45filled
2019.06.05 17:46:00179#AAPLsell200 / 2000.002019.06.05 17:46:00filled
2019.06.05 17:46:03180#AAPLsell200 / 2000.002019.06.05 17:46:03filled
2019.06.06 21:42:00181#AAPLbuy200 / 2000.002019.06.06 21:42:00filled
2019.06.06 21:42:04182#AAPLbuy200 / 2000.002019.06.06 21:42:04filled
2019.06.14 16:35:07183#AAPLsell200 / 2000.002019.06.14 16:35:07filled
2019.06.14 22:17:00184#AAPLbuy200 / 2000.002019.06.14 22:17:00filled
2019.06.25 17:12:00185#AAPLsell200 / 2000.002019.06.25 17:12:00filled
2019.06.25 17:12:04186#AAPLsell200 / 2000.002019.06.25 17:12:04filled
2019.06.26 16:35:07187#AAPLbuy200 / 2000.002019.06.26 16:35:07filled
2019.06.28 16:42:01188#AAPLsell200 / 2000.002019.06.28 16:42:01filled
2019.07.01 16:35:00189#AAPLbuy200 / 2000.002019.07.01 16:35:00filled
2019.07.08 16:38:00190#AAPLsell200 / 2000.002019.07.08 16:38:00filled
2019.07.10 16:36:00191#AAPLbuy200 / 2000.002019.07.10 16:36:00filled
2019.07.10 16:36:11192#AAPLbuy200 / 2000.002019.07.10 16:36:11filled
2019.07.19 22:23:00193#AAPLsell200 / 2000.002019.07.19 22:23:00filled
2019.07.19 22:23:04194#AAPLsell200 / 2000.002019.07.19 22:23:04filled
2019.07.22 16:37:00195#AAPLbuy200 / 2000.002019.07.22 16:37:00filled
2019.07.22 16:37:03196#AAPLbuy200 / 2000.002019.07.22 16:37:03filled
2019.07.30 17:41:00197#AAPLsell200 / 2000.002019.07.30 17:41:00filled
2019.07.30 17:41:04198#AAPLsell200 / 2000.002019.07.30 17:41:04filled
2019.07.30 21:15:01199#AAPLbuy200 / 2000.002019.07.30 21:15:01filled
2019.07.30 21:15:07200#AAPLbuy200 / 2000.002019.07.30 21:15:07filled
2019.07.31 19:28:02201#AAPLsell200 / 2000.002019.07.31 19:28:02filled
2019.07.31 19:28:05202#AAPLsell200 / 2000.002019.07.31 19:28:05filled
2019.07.31 22:03:00203#AAPLbuy200 / 2000.002019.07.31 22:03:00filled
2019.07.31 22:04:15204#AAPLbuy200 / 2000.002019.07.31 22:04:15filled
2019.08.01 20:30:00205#AAPLsell200 / 2000.002019.08.01 20:30:00filled
2019.08.01 20:30:04206#AAPLsell200 / 2000.002019.08.01 20:30:04filled
2019.08.01 21:51:00207#AAPLbuy200 / 2000.002019.08.01 21:51:00filled
2019.08.06 16:42:00208#AAPLbuy200 / 2000.002019.08.06 16:42:00filled
2019.08.09 17:44:00209#AAPLsell200 / 2000.002019.08.09 17:44:00filled
2019.08.09 17:44:06210#AAPLsell200 / 2000.002019.08.09 17:44:06filled
2019.08.13 16:37:00211#AAPLbuy200 / 2000.002019.08.13 16:37:00filled
2019.08.13 16:37:03212#AAPLbuy200 / 2000.002019.08.13 16:37:03filled
2019.08.14 16:35:03213#AAPLsell200 / 2000.002019.08.14 16:35:03filled
2019.08.14 16:56:48214#AAPLsell200 / 2000.002019.08.14 16:56:48filled
2019.08.16 17:59:00215#AAPLbuy200 / 2000.002019.08.16 17:59:00filled
2019.08.16 17:59:03216#AAPLbuy200 / 2000.002019.08.16 17:59:03filled
2019.08.23 16:35:01217#AAPLsell200 / 2000.002019.08.23 16:35:01filled
2019.08.23 16:35:04218#AAPLsell200 / 2000.002019.08.23 16:35:04filled
2019.08.26 16:36:01219#AAPLbuy200 / 2000.002019.08.26 16:36:01filled
2019.08.26 16:36:05220#AAPLbuy200 / 2000.002019.08.26 16:36:05filled
2019.09.13 16:35:04221#AAPLsell200 / 2000.002019.09.13 16:35:04filled
2019.09.13 16:41:41222#AAPLsell200 / 2000.002019.09.13 16:41:41filled
2019.09.19 17:48:01223#AAPLbuy200 / 2000.002019.09.19 17:48:01filled
2019.09.19 17:48:05224#AAPLbuy200 / 2000.002019.09.19 17:48:05filled
2019.09.20 19:37:01225#AAPLsell200 / 2000.002019.09.20 19:37:01filled
2019.09.20 19:37:05226#AAPLsell200 / 2000.002019.09.20 19:37:05filled
2019.09.30 19:14:01227#AAPLbuy200 / 2000.002019.09.30 19:14:01filled
2019.09.30 19:14:04228#AAPLbuy200 / 2000.002019.09.30 19:14:04filled
2019.10.02 16:35:02229#AAPLsell200 / 2000.002019.10.02 16:35:02filled
2019.10.03 19:46:00230#AAPLbuy200 / 2000.002019.10.03 19:46:00filled
2019.10.16 17:29:00231#AAPLsell200 / 2000.002019.10.16 17:29:00filled
2019.10.16 17:29:03232#AAPLsell200 / 2000.002019.10.16 17:29:03filled
2019.10.18 22:15:00233#AAPLbuy200 / 2000.002019.10.18 22:15:00filled
2019.10.18 22:15:04234#AAPLbuy200 / 2000.002019.10.18 22:15:04filled
2019.10.29 17:23:00235#AAPLsell200 / 2000.002019.10.29 17:23:00filled
2019.10.29 17:23:04236#AAPLsell200 / 2000.002019.10.29 17:23:04filled
2019.10.31 15:35:04237#AAPLbuy200 / 2000.002019.10.31 15:35:04filled
2019.10.31 15:38:21238#AAPLbuy200 / 2000.002019.10.31 15:38:21filled
2019.11.20 19:59:00239#AAPLsell200 / 2000.002019.11.20 19:59:00filled
2019.11.20 19:59:04240#AAPLsell200 / 2000.002019.11.20 19:59:04filled
2019.11.25 16:42:00241#AAPLbuy200 / 2000.002019.11.25 16:42:00filled
2019.11.25 16:42:03242#AAPLbuy200 / 2000.002019.11.25 16:42:03filled
2019.12.02 17:53:01243#AAPLsell200 / 2000.002019.12.02 17:53:01filled
2019.12.02 17:53:05244#AAPLsell200 / 2000.002019.12.02 17:53:05filled
2019.12.04 16:37:05245#AAPLbuy200 / 2000.002019.12.04 16:37:05filled
2019.12.04 16:37:09246#AAPLbuy200 / 2000.002019.12.04 16:37:09filled
2019.12.12 19:03:00247#AAPLsell200 / 2000.002019.12.12 19:03:00filled
2019.12.12 19:03:03248#AAPLsell200 / 2000.002019.12.12 19:03:03filled
2019.12.12 22:32:00249#AAPLbuy200 / 2000.002019.12.12 22:32:00filled
2019.12.12 22:32:05250#AAPLbuy200 / 2000.002019.12.12 22:32:05filled
2019.12.27 20:29:00251#AAPLsell200 / 2000.002019.12.27 20:29:00filled
2019.12.27 20:29:04252#AAPLsell200 / 2000.002019.12.27 20:29:04filled
2019.12.30 19:16:00253#AAPLbuy200 / 2000.002019.12.30 19:16:00filled
2019.12.30 19:16:07254#AAPLbuy200 / 2000.002019.12.30 19:16:07filled
2020.01.06 16:42:01255#AAPLsell200 / 2000.002020.01.06 16:42:01filled
2020.01.06 16:42:05256#AAPLsell200 / 2000.002020.01.06 16:42:05filled
2020.01.06 18:11:00257#AAPLbuy200 / 2000.002020.01.06 18:11:00filled
2020.01.06 18:43:47258#AAPLbuy200 / 2000.002020.01.06 18:43:47filled
2020.01.10 19:23:01259#AAPLsell200 / 2000.002020.01.10 19:23:01filled
2020.01.10 19:23:04260#AAPLsell200 / 2000.002020.01.10 19:23:04filled
2020.01.13 16:35:01261#AAPLbuy200 / 2000.002020.01.13 16:35:01filled
2020.01.13 16:40:20262#AAPLbuy200 / 2000.002020.01.13 16:40:20filled
2020.01.15 22:13:00263#AAPLsell200 / 2000.002020.01.15 22:13:00filled
2020.01.15 22:13:03264#AAPLsell200 / 2000.002020.01.15 22:13:03filled
2020.01.17 16:35:03265#AAPLbuy200 / 2000.002020.01.17 16:35:03filled
2020.01.17 16:38:55266#AAPLbuy200 / 2000.002020.01.17 16:38:55filled
2020.01.24 21:13:00267#AAPLsell200 / 2000.002020.01.24 21:13:00filled
2020.01.24 21:13:03268#AAPLsell200 / 2000.002020.01.24 21:13:03filled
2020.01.28 16:35:02269#AAPLbuy200 / 2000.002020.01.28 16:35:02filled
2020.01.28 17:04:20270#AAPLbuy200 / 2000.002020.01.28 17:04:20filled
2020.01.29 17:02:00271#AAPLsell200 / 2000.002020.01.29 17:02:00filled
2020.01.29 17:02:06272#AAPLsell200 / 2000.002020.01.29 17:02:06filled
2020.01.29 18:03:00273#AAPLbuy200 / 2000.002020.01.29 18:03:00filled
2020.01.29 18:03:05274#AAPLbuy200 / 2000.002020.01.29 18:03:05filled
2020.01.30 16:54:00275#AAPLsell200 / 2000.002020.01.30 16:54:00filled
2020.01.30 16:54:03276#AAPLsell200 / 2000.002020.01.30 16:54:03filled
2020.01.30 18:54:00277#AAPLbuy200 / 2000.002020.01.30 18:54:00filled
2020.01.30 18:54:03278#AAPLsell200 / 2000.002020.01.30 18:54:03filled
2020.02.04 16:35:10279#AAPLbuy200 / 2000.002020.02.04 16:35:10filled
2020.02.10 16:36:02280#AAPLsell200 / 2000.002020.02.10 16:36:02filled
2020.02.11 16:36:02281#AAPLbuy200 / 2000.002020.02.11 16:36:02filled
2020.02.11 16:36:05282#AAPLbuy200 / 2000.002020.02.11 16:36:05filled
2020.02.18 16:37:00283#AAPLsell200 / 2000.002020.02.18 16:37:00filled
2020.02.18 16:37:03284#AAPLsell200 / 2000.002020.02.18 16:37:03filled
2020.02.19 16:49:00285#AAPLbuy200 / 2000.002020.02.19 16:49:00filled
2020.02.19 16:49:04286#AAPLbuy200 / 2000.002020.02.19 16:49:04filled
2020.02.21 16:48:00287#AAPLsell200 / 2000.002020.02.21 16:48:00filled
2020.02.21 16:48:03288#AAPLsell200 / 2000.002020.02.21 16:48:03filled
2020.02.25 19:13:00289#AAPLbuy200 / 2000.002020.02.25 19:13:00filled
2020.02.25 19:13:04290#AAPLbuy200 / 2000.002020.02.25 19:13:04filled
2020.02.25 21:09:01291#AAPLsell200 / 2000.002020.02.25 21:09:01filled
2020.02.25 21:09:04292#AAPLsell200 / 2000.002020.02.25 21:09:04filled
2020.02.26 17:38:01293#AAPLbuy200 / 2000.002020.02.26 17:38:01filled
2020.02.26 17:38:05294#AAPLbuy200 / 2000.002020.02.26 17:38:05filled
2020.02.26 19:09:00295#AAPLsell200 / 2000.002020.02.26 19:09:00filled
2020.02.26 19:09:03296#AAPLsell200 / 2000.002020.02.26 19:09:03filled
2020.02.27 18:00:00297#AAPLbuy200 / 2000.002020.02.27 18:00:00filled
2020.02.27 18:00:04298#AAPLbuy200 / 2000.002020.02.27 18:00:04filled
2020.02.27 22:54:00299#AAPLsell200 / 2000.002020.02.27 22:54:00filled
2020.02.27 22:54:04300#AAPLsell200 / 2000.002020.02.27 22:54:04filled
2020.02.28 17:48:07301#AAPLbuy200 / 2000.002020.02.28 17:48:07filled
2020.02.28 17:48:17302#AAPLbuy200 / 2000.002020.02.28 17:48:17filled
2020.02.28 18:53:00303#AAPLsell200 / 2000.002020.02.28 18:53:00filled
2020.02.28 18:53:17304#AAPLsell200 / 2000.002020.02.28 18:53:17filled
2020.02.28 21:31:00305#AAPLbuy200 / 2000.002020.02.28 21:31:00filled
2020.02.28 21:31:06306#AAPLbuy200 / 2000.002020.02.28 21:31:06filled
2020.03.03 17:16:03307#AAPLsell200 / 2000.002020.03.03 17:16:03filled
2020.03.03 17:16:06308#AAPLsell200 / 2000.002020.03.03 17:16:06filled
2020.03.04 17:14:00309#AAPLbuy200 / 2000.002020.03.04 17:14:00filled
2020.03.04 17:14:04310#AAPLbuy200 / 2000.002020.03.04 17:14:04filled
2020.03.05 16:36:00311#AAPLsell200 / 2000.002020.03.05 16:36:00filled
2020.03.05 16:36:03312#AAPLsell200 / 2000.002020.03.05 16:36:03filled
2020.03.09 16:10:01313#AAPLbuy200 / 2000.002020.03.09 16:10:01filled
2020.03.09 16:10:45314#AAPLbuy200 / 2000.002020.03.09 16:10:45filled
2020.03.09 17:08:00315#AAPLsell200 / 2000.002020.03.09 17:08:00filled
2020.03.09 17:08:04316#AAPLsell200 / 2000.002020.03.09 17:08:04filled
2020.03.09 17:38:00317#AAPLbuy200 / 2000.002020.03.09 17:38:00filled
2020.03.09 17:38:04318#AAPLbuy200 / 2000.002020.03.09 17:38:04filled
2020.03.09 20:03:01319#AAPLsell200 / 2000.002020.03.09 20:03:01filled
2020.03.09 20:14:50320#AAPLsell200 / 2000.002020.03.09 20:14:50filled
2020.03.10 15:35:01321#AAPLbuy200 / 2000.002020.03.10 15:35:01filled
2020.03.10 15:36:45322#AAPLbuy200 / 2000.002020.03.10 15:36:45filled
2020.03.10 16:54:00323#AAPLsell200 / 2000.002020.03.10 16:54:00filled
2020.03.10 16:54:04324#AAPLsell200 / 2000.002020.03.10 16:54:04filled
2020.03.10 18:11:00325#AAPLbuy200 / 2000.002020.03.10 18:11:00filled
2020.03.10 18:11:03326#AAPLbuy200 / 2000.002020.03.10 18:11:03filled
2020.03.11 16:29:00327#AAPLsell200 / 2000.002020.03.11 16:29:00filled
2020.03.11 16:29:05328#AAPLsell200 / 2000.002020.03.11 16:29:05filled
2020.03.11 18:19:01329#AAPLbuy200 / 2000.002020.03.11 18:19:01filled
2020.03.11 18:19:05330#AAPLbuy200 / 2000.002020.03.11 18:19:05filled
2020.03.11 19:01:00331#AAPLsell200 / 2000.002020.03.11 19:01:00filled
2020.03.11 19:01:03332#AAPLsell200 / 2000.002020.03.11 19:01:03filled
2020.03.12 16:25:00333#AAPLbuy200 / 2000.002020.03.12 16:25:00filled
2020.03.12 16:25:11334#AAPLbuy200 / 2000.002020.03.12 16:25:11filled
2020.03.12 17:35:01335#AAPLsell200 / 2000.002020.03.12 17:35:01filled
2020.03.12 17:35:04336#AAPLsell200 / 2000.002020.03.12 17:35:04filled
2020.03.12 19:02:00337#AAPLbuy200 / 2000.002020.03.12 19:02:00filled
2020.03.12 19:13:29338#AAPLsell200 / 2000.002020.03.12 19:13:29filled
2020.03.13 15:35:02339#AAPLbuy200 / 2000.002020.03.13 15:35:02filled
2020.03.13 17:50:27340#AAPLsell200 / 2000.002020.03.13 17:50:27filled
2020.03.13 18:34:00341#AAPLbuy200 / 2000.002020.03.13 18:34:00filled
2020.03.13 18:34:04342#AAPLbuy200 / 2000.002020.03.13 18:34:04filled
2020.03.16 15:45:05343#AAPLsell200 / 2000.002020.03.16 15:45:05filled
2020.03.16 15:52:03344#AAPLbuy200 / 2000.002020.03.16 15:52:03filled
2020.03.16 21:36:00345#AAPLsell200 / 2000.002020.03.16 21:36:00filled
2020.03.16 21:36:04346#AAPLsell200 / 2000.002020.03.16 21:36:04filled
2020.03.17 16:29:00347#AAPLbuy200 / 2000.002020.03.17 16:29:00filled
2020.03.17 16:35:09348#AAPLbuy200 / 2000.002020.03.17 16:35:09filled
2020.03.17 19:11:00349#AAPLsell200 / 2000.002020.03.17 19:11:00filled
2020.03.17 19:11:04350#AAPLsell200 / 2000.002020.03.17 19:11:04filled
2020.03.17 20:16:00351#AAPLbuy200 / 2000.002020.03.17 20:16:00filled
2020.03.17 20:16:04352#AAPLbuy200 / 2000.002020.03.17 20:16:04filled
2020.03.17 21:06:00353#AAPLsell200 / 2000.002020.03.17 21:06:00filled
2020.03.17 21:06:03354#AAPLsell200 / 2000.002020.03.17 21:06:03filled
2020.03.17 21:38:00355#AAPLbuy200 / 2000.002020.03.17 21:38:00filled
2020.03.17 21:38:08356#AAPLbuy200 / 2000.002020.03.17 21:38:08filled
2020.03.18 15:35:06357#AAPLsell200 / 2000.002020.03.18 15:35:06filled
2020.03.19 16:05:41358#AAPLsell200 / 2000.002020.03.19 16:05:41filled
2020.03.24 15:35:02359#AAPLbuy200 / 2000.002020.03.24 15:35:02filled
2020.03.24 15:37:58360#AAPLbuy200 / 2000.002020.03.24 15:37:58filled
2020.07.24 16:35:00361#AAPLsell200 / 2000.002020.07.24 16:35:00filled
2020.07.24 17:23:34362#AAPLsell200 / 2000.002020.07.24 17:23:34filled
2020.07.27 23:59:58363#AAPLbuy200 / 2000.002020.07.27 23:59:58filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2018.01.01 00:00:001balance0.000.004 000.004 000.00
2018.01.02 16:52:512#AAPLbuyin200170.4420.000.000.004 000.00
2018.01.03 21:54:003#AAPLsellout200172.4930.00-0.03410.004 409.97
2018.01.03 21:54:054#AAPLsellin200172.5040.000.000.004 409.97
2018.01.05 16:35:015#AAPLbuyout200173.8650.000.00-272.004 137.97
2018.01.05 16:37:086#AAPLbuyin200173.7260.000.000.004 137.97
2018.01.09 16:54:017#AAPLsellout200173.4770.00-0.11-50.004 087.86
2018.01.09 16:54:098#AAPLsellin200173.5380.000.000.004 087.86
2018.01.09 19:07:009#AAPLbuyout200174.8290.000.00-258.003 829.86
2018.01.09 19:07:2810#AAPLbuyin200174.82100.000.000.003 829.86
2018.01.10 16:36:0011#AAPLsellout200173.57110.00-0.03-250.003 579.83
2018.01.10 16:36:0312#AAPLsellin200173.53120.000.000.003 579.83
2018.01.11 16:35:0213#AAPLbuyout200175.03130.000.00-300.003 279.83
2018.01.16 18:06:0214#AAPLsellin200177.97140.000.000.003 279.83
2018.01.17 20:25:0115#AAPLbuyout200176.98150.00-0.01198.003 477.82
2018.01.17 20:25:0416#AAPLbuyin200176.99160.000.000.003 477.82
2018.01.19 17:28:0117#AAPLsellout200177.89170.00-0.06180.003 657.76
2018.01.19 17:28:1318#AAPLsellin200177.91180.000.000.003 657.76
2018.01.23 16:52:0019#AAPLbuyout200178.16190.00-0.01-50.003 607.75
2018.01.23 16:52:4620#AAPLbuyin200178.08200.000.000.003 607.75
2018.01.23 21:19:0021#AAPLsellout200177.91210.000.00-34.003 573.75
2018.01.23 21:19:0522#AAPLsellin200177.92220.000.000.003 573.75
2018.01.25 16:43:0223#AAPLbuyout200174.82230.000.00620.004 193.75
2018.01.25 16:43:0624#AAPLbuyin200174.82240.000.000.004 193.75
2018.01.25 17:06:0025#AAPLsellout200173.49250.000.00-266.003 927.75
2018.01.26 21:05:0226#AAPLbuyin200171.49260.000.000.003 927.75
2018.01.29 16:35:0727#AAPLsellout200168.98270.00-0.08-502.003 425.67
2018.01.30 17:37:3328#AAPLbuyin200167.16280.000.000.003 425.67
2018.01.30 18:58:0029#AAPLsellout200165.86290.000.00-260.003 165.67
2018.01.30 18:58:0630#AAPLsellin200165.87300.000.000.003 165.67
2018.01.31 16:35:0631#AAPLbuyout200168.22310.000.00-470.002 695.67
2018.01.31 18:39:0232#AAPLsellin200166.96320.000.000.002 695.67
2018.02.01 19:21:0333#AAPLbuyout200168.24330.000.00-256.002 439.67
2018.02.01 19:21:1434#AAPLbuyin200168.24340.000.000.002 439.67
2018.02.01 22:31:0135#AAPLsellout200166.96350.000.00-256.002 183.67
2018.02.01 22:31:1336#AAPLsellin200166.96360.000.000.002 183.67
2018.02.05 16:48:0137#AAPLbuyout200160.66370.00-0.011 260.003 443.66
2018.02.05 16:48:0838#AAPLbuyin200160.56380.000.000.003 443.66
2018.02.05 18:54:0039#AAPLsellout200161.22390.000.00132.003 575.66
2018.02.05 18:55:2340#AAPLsellin200161.49400.000.000.003 575.66
2018.02.05 22:28:0141#AAPLbuyout200160.09410.000.00280.003 855.66
2018.02.05 22:28:3542#AAPLbuyin200159.47420.000.000.003 855.66
2018.02.06 16:35:0043#AAPLsellout200158.12430.00-0.03-270.003 585.63
2018.02.06 16:43:0144#AAPLbuyin200157.27440.000.000.003 585.63
2018.02.06 17:09:0045#AAPLsellout200159.39450.000.00424.004 009.63
2018.02.06 17:09:0346#AAPLsellin200159.39460.000.000.004 009.63
2018.02.06 17:58:0047#AAPLbuyout200158.70470.000.00138.004 147.63
2018.02.06 17:58:2248#AAPLbuyin200158.40480.000.000.004 147.63
2018.02.06 18:06:0049#AAPLsellout200157.17490.000.00-246.003 901.63
2018.02.06 18:06:0450#AAPLsellin200157.12500.000.000.003 901.63
2018.02.06 18:58:0251#AAPLbuyout200158.48510.000.00-272.003 629.63
2018.02.06 20:13:0152#AAPLsellin200159.38520.000.000.003 629.63
2018.02.06 20:23:4353#AAPLbuyout200160.58530.000.00-240.003 389.63
2018.02.06 20:23:4754#AAPLbuyin200160.59540.000.000.003 389.63
2018.02.06 20:59:0055#AAPLsellout200159.29550.000.00-260.003 129.63
2018.02.06 20:59:1356#AAPLsellin200159.34560.000.000.003 129.63
2018.02.06 21:56:0057#AAPLbuyout200160.62570.000.00-256.002 873.63
2018.02.07 16:37:2558#AAPLsellin200161.50580.000.000.002 873.63
2018.02.08 20:27:0059#AAPLbuyout200159.60590.000.00380.003 253.63
2018.02.08 20:27:1260#AAPLbuyin200159.50600.000.000.003 253.63
2018.02.08 22:46:0061#AAPLsellout200158.17610.000.00-266.002 987.63
2018.02.08 22:46:1062#AAPLsellin200158.20620.000.000.002 987.63
2018.02.09 16:59:0063#AAPLbuyout200157.29630.000.00182.003 169.63
2018.02.09 16:59:0364#AAPLbuyin200157.28640.000.000.003 169.63
2018.02.09 17:52:0065#AAPLsellout200156.10650.000.00-236.002 933.63
2018.02.09 17:52:1066#AAPLsellin200156.09660.000.000.002 933.63
2018.02.09 18:38:0167#AAPLbuyout200156.19670.000.00-20.002 913.63
2018.02.09 18:38:0468#AAPLbuyin200156.19680.000.000.002 913.63
2018.02.09 18:57:0369#AAPLsellout200154.98690.000.00-242.002 671.63
2018.02.09 18:57:0970#AAPLsellin200155.00700.000.000.002 671.63
2018.02.09 21:01:1571#AAPLbuyout200152.42710.000.00516.003 187.63
2018.02.09 22:55:0072#AAPLbuyin200156.38720.000.000.003 187.63
2018.03.19 16:13:0073#AAPLsellout200176.31730.00-1.073 986.007 172.56
2018.03.19 16:13:0374#AAPLsellin200176.29740.000.000.007 172.56
2018.03.26 21:32:0075#AAPLbuyout200171.39750.00-0.01980.008 152.55
2018.03.26 21:32:0576#AAPLbuyin200171.40760.000.000.008 152.55
2018.03.28 16:38:0077#AAPLsellout200166.16770.00-0.06-1 048.007 104.49
2018.03.28 16:38:0478#AAPLsellin200166.14780.000.000.007 104.49
2018.03.29 21:46:0079#AAPLbuyout200171.38790.000.00-1 048.006 056.49
2018.03.29 21:46:0480#AAPLbuyin200171.39800.000.000.006 056.49
2018.04.02 18:36:0081#AAPLsellout200166.07810.00-0.03-1 064.004 992.46
2018.04.02 18:36:0382#AAPLsellin200165.95820.000.000.004 992.46
2018.04.04 22:10:0083#AAPLbuyout200171.37830.00-0.01-1 084.003 908.45
2018.04.04 22:10:0384#AAPLbuyin200171.40840.000.000.003 908.45
2018.04.20 16:36:0085#AAPLsellout200168.70850.00-0.46-540.003 367.99
2018.04.30 16:47:0086#AAPLbuyin200166.57860.000.000.003 367.99
2018.06.19 16:36:0087#AAPLsellout200185.76870.00-1.423 838.007 204.57
2018.06.19 16:36:1588#AAPLsellin200185.92880.000.000.007 204.57
2018.06.26 20:50:0389#AAPLbuyout200186.42890.00-0.01-100.007 104.56
2018.06.26 20:50:0790#AAPLbuyin200186.42900.000.000.007 104.56
2018.09.06 18:10:0091#AAPLsellout200221.39910.00-2.046 994.0014 096.52
2018.09.06 18:10:0592#AAPLsellin200221.48920.000.000.0014 096.52
2018.09.13 18:16:0093#AAPLbuyout200226.67930.00-0.01-1 038.0013 058.51
2018.09.13 18:16:0394#AAPLbuyin200226.71940.000.000.0013 058.51
2018.09.17 16:37:0095#AAPLsellout200221.25950.00-0.11-1 092.0011 966.40
2018.09.17 16:37:0396#AAPLsellin200221.20960.000.000.0011 966.40
2018.09.20 17:02:0097#AAPLbuyout200221.79970.000.00-118.0011 848.40
2018.09.20 17:02:0398#AAPLbuyin200221.83980.000.000.0011 848.40
2018.10.05 16:50:0099#AAPLsellout200226.39990.00-0.43912.0012 759.97
2018.10.05 16:50:03100#AAPLsellin200226.411000.000.000.0012 759.97
2018.10.09 17:32:00101#AAPLbuyout200226.661010.00-0.01-50.0012 709.96
2018.10.09 17:32:05102#AAPLbuyin200226.541020.000.000.0012 709.96
2018.10.10 21:34:00103#AAPLsellout200221.471030.00-0.03-1 014.0011 695.93
2018.10.10 21:34:04104#AAPLsellin200221.391040.000.000.0011 695.93
2018.10.12 17:06:00105#AAPLbuyout200221.641050.000.00-50.0011 645.93
2018.10.12 17:06:04106#AAPLbuyin200221.701060.000.000.0011 645.93
2018.10.18 18:47:00107#AAPLsellout200216.071070.00-0.17-1 126.0010 519.76
2018.10.18 18:47:03108#AAPLsellin200216.111080.000.000.0010 519.76
2018.10.22 17:41:01109#AAPLbuyout200221.661090.00-0.01-1 110.009 409.75
2018.10.22 17:41:05110#AAPLbuyin200221.651100.000.000.009 409.75
2018.10.23 16:41:00111#AAPLsellout200216.491110.00-0.03-1 032.008 377.72
2018.10.23 16:41:04112#AAPLsellin200216.541120.000.000.008 377.72
2018.10.23 21:51:01113#AAPLbuyout200221.851130.000.00-1 062.007 315.72
2018.10.23 21:51:04114#AAPLbuyin200221.691140.000.000.007 315.72
2018.10.24 22:50:00115#AAPLsellout200216.191150.00-0.03-1 100.006 215.69
2018.10.24 22:50:03116#AAPLsellin200216.081160.000.000.006 215.69
2018.10.31 15:35:04117#AAPLbuyout200217.441170.00-0.01-272.005 943.68
2018.11.01 16:08:37118#AAPLbuyin200216.971180.000.000.005 943.68
2018.11.02 15:36:00119#AAPLsellout200211.271190.00-0.03-1 140.004 803.65
2018.11.07 18:28:00120#AAPLbuyin200206.601200.000.000.004 803.65
2018.11.12 16:35:01121#AAPLsellout200197.621210.00-0.14-1 796.003 007.51
2018.11.15 21:29:07122#AAPLbuyin200191.471220.000.000.003 007.51
2018.11.19 18:27:00123#AAPLsellout200186.331230.00-0.11-1 028.001 979.40
2018.11.19 18:27:05124#AAPLsellin200186.341240.000.000.001 979.40
2018.11.28 16:38:00125#AAPLbuyout200176.451250.00-0.011 978.003 957.39
2018.11.28 16:38:03126#AAPLbuyin200176.471260.000.000.003 957.39
2018.12.04 22:57:00127#AAPLsellout200176.281270.00-0.17-38.003 919.22
2018.12.04 22:57:03128#AAPLsellin200176.271280.000.000.003 919.22
2018.12.12 18:17:00129#AAPLbuyout200171.441290.00-0.02966.004 885.20
2018.12.12 18:17:03130#AAPLbuyin200171.401300.000.000.004 885.20
2018.12.14 17:31:00131#AAPLsellout200166.221310.00-0.06-1 036.003 849.14
2018.12.14 17:31:03132#AAPLsellin200166.111320.000.000.003 849.14
2018.12.26 22:55:01133#AAPLbuyout200156.431330.00-0.021 936.005 785.12
2018.12.26 22:55:05134#AAPLbuyin200156.531340.000.000.005 785.12
2018.12.27 19:29:00135#AAPLsellout200151.191350.00-0.05-1 068.004 717.07
2018.12.27 19:29:03136#AAPLsellin200151.121360.000.000.004 717.07
2018.12.27 22:43:00137#AAPLbuyout200156.341370.000.00-1 044.003 673.07
2018.12.27 22:43:03138#AAPLbuyin200156.241380.000.000.003 673.07
2019.01.03 16:35:08139#AAPLsellout200143.511390.00-0.19-2 546.001 126.88
2019.01.08 20:54:00140#AAPLbuyin200151.281400.000.000.001 126.88
2019.03.08 16:35:00141#AAPLsellout200170.671410.00-1.673 878.005 003.21
2019.03.08 16:41:51142#AAPLsellin200170.861420.000.000.005 003.21
2019.03.11 15:35:03143#AAPLbuyout200176.461430.00-0.01-1 120.003 883.20
2019.03.11 15:35:08144#AAPLbuyin200176.441440.000.000.003 883.20
2019.03.22 21:42:00145#AAPLsellout200191.341450.00-0.322 980.006 862.88
2019.03.22 21:42:04146#AAPLsellin200191.341460.000.000.006 862.88
2019.04.02 16:35:01147#AAPLbuyout200192.271470.00-0.02-186.006 676.86
2019.04.12 17:22:01148#AAPLsellin200197.971480.000.000.006 676.86
2019.04.16 17:15:01149#AAPLbuyout200200.591490.00-0.01-524.006 152.85
2019.04.16 17:15:06150#AAPLbuyin200200.531500.000.000.006 152.85
2019.04.25 17:23:00151#AAPLsellout200205.151510.00-0.25924.007 076.60
2019.04.25 17:23:03152#AAPLsellin200205.181520.000.000.007 076.60
2019.05.01 16:35:04153#AAPLbuyout200210.211530.00-0.01-1 006.006 070.59
2019.05.01 22:47:00154#AAPLsellin200212.201540.000.000.006 070.59
2019.05.08 18:08:00155#AAPLbuyout200205.271550.00-0.011 386.007 456.58
2019.05.08 18:08:03156#AAPLbuyin200205.191560.000.000.007 456.58
2019.05.08 22:55:01157#AAPLsellout200202.801570.000.00-478.006 978.58
2019.05.08 22:55:08158#AAPLsellin200202.691580.000.000.006 978.58
2019.05.09 19:39:00159#AAPLbuyout200200.581590.000.00422.007 400.58
2019.05.09 19:39:04160#AAPLbuyin200200.461600.000.000.007 400.58
2019.05.10 16:36:00161#AAPLsellout200197.681610.00-0.03-556.006 844.55
2019.05.10 16:37:32162#AAPLsellin200197.971620.000.000.006 844.55
2019.05.10 19:34:01163#AAPLbuyout200195.901630.000.00414.007 258.55
2019.05.10 19:34:04164#AAPLbuyin200195.911640.000.000.007 258.55
2019.05.13 16:35:08165#AAPLsellout200187.941650.00-0.08-1 594.005 664.47
2019.05.14 18:57:00166#AAPLbuyin200188.851660.000.000.005 664.47
2019.05.17 16:35:02167#AAPLsellout200187.411670.00-0.09-288.005 376.38
2019.05.17 17:23:27168#AAPLsellin200188.601680.000.000.005 376.38
2019.05.20 17:35:01169#AAPLbuyout200184.261690.00-0.01868.006 244.37
2019.05.20 17:35:04170#AAPLbuyin200184.311700.000.000.006 244.37
2019.05.22 17:38:00171#AAPLsellout200183.961710.00-0.06-70.006 174.31
2019.05.22 17:38:03172#AAPLsellin200183.911720.000.000.006 174.31
2019.05.24 16:36:00173#AAPLbuyout200181.721730.000.00438.006 612.31
2019.05.24 16:36:04174#AAPLbuyin200181.781740.000.000.006 612.31
2019.05.24 21:03:01175#AAPLsellout200179.381750.000.00-480.006 132.31
2019.05.24 21:03:05176#AAPLsellin200179.381760.000.000.006 132.31
2019.06.04 16:35:04177#AAPLbuyout200175.521770.00-0.03772.006 904.28
2019.06.04 16:36:45178#AAPLbuyin200174.941780.000.000.006 904.28
2019.06.05 17:46:00179#AAPLsellout200181.701790.00-0.031 352.008 256.25
2019.06.05 17:46:03180#AAPLsellin200181.731800.000.000.008 256.25
2019.06.06 21:42:00181#AAPLbuyout200184.281810.000.00-510.007 746.25
2019.06.06 21:42:04182#AAPLbuyin200184.301820.000.000.007 746.25
2019.06.14 16:35:07183#AAPLsellout200191.141830.00-0.231 368.009 114.02
2019.06.14 22:17:00184#AAPLbuyin200193.531840.000.000.009 114.02
2019.06.25 17:12:00185#AAPLsellout200197.961850.00-0.31886.009 999.71
2019.06.25 17:12:04186#AAPLsellin200197.971860.000.000.009 999.71
2019.06.26 16:35:07187#AAPLbuyout200198.981870.000.00-202.009 797.71
2019.06.28 16:42:01188#AAPLsellin200198.131880.000.000.009 797.71
2019.07.01 16:35:00189#AAPLbuyout200203.381890.00-0.01-1 050.008 747.70
2019.07.08 16:38:00190#AAPLsellin200200.511900.000.000.008 747.70
2019.07.10 16:36:00191#AAPLbuyout200203.121910.000.00-522.008 225.70
2019.07.10 16:36:11192#AAPLbuyin200203.091920.000.000.008 225.70
2019.07.19 22:23:00193#AAPLsellout200202.791930.00-0.26-60.008 165.44
2019.07.19 22:23:04194#AAPLsellin200202.801940.000.000.008 165.44
2019.07.22 16:37:00195#AAPLbuyout200205.371950.00-0.01-514.007 651.43
2019.07.22 16:37:03196#AAPLbuyin200205.441960.000.000.007 651.43
2019.07.30 17:41:00197#AAPLsellout200207.461970.00-0.23404.008 055.20
2019.07.30 17:41:04198#AAPLsellin200207.441980.000.000.008 055.20
2019.07.30 21:15:01199#AAPLbuyout200209.941990.000.00-500.007 555.20
2019.07.30 21:15:07200#AAPLbuyin200209.922000.000.000.007 555.20
2019.07.31 19:28:02201#AAPLsellout200216.852010.00-0.031 386.008 941.17
2019.07.31 19:28:05202#AAPLsellin200216.842020.000.000.008 941.17
2019.07.31 22:03:00203#AAPLbuyout200214.782030.000.00412.009 353.17
2019.07.31 22:04:15204#AAPLbuyin200214.812040.000.000.009 353.17
2019.08.01 20:30:00205#AAPLsellout200214.602050.00-0.03-42.009 311.14
2019.08.01 20:30:04206#AAPLsellin200214.422060.000.000.009 311.14
2019.08.01 21:51:00207#AAPLbuyout200210.042070.000.00876.0010 187.14
2019.08.06 16:42:00208#AAPLbuyin200196.722080.000.000.0010 187.14
2019.08.09 17:44:00209#AAPLsellout200199.662090.00-0.09588.0010 775.05
2019.08.09 17:44:06210#AAPLsellin200199.712100.000.000.0010 775.05
2019.08.13 16:37:00211#AAPLbuyout200203.322110.00-0.01-722.0010 053.04
2019.08.13 16:37:03212#AAPLbuyin200203.342120.000.000.0010 053.04
2019.08.14 16:35:03213#AAPLsellout200204.402130.00-0.03212.0010 265.01
2019.08.14 16:56:48214#AAPLsellin200206.302140.000.000.0010 265.01
2019.08.16 17:59:00215#AAPLbuyout200206.642150.000.00-68.0010 197.01
2019.08.16 17:59:03216#AAPLbuyin200206.682160.000.000.0010 197.01
2019.08.23 16:35:01217#AAPLsellout200209.662170.00-0.20596.0010 792.81
2019.08.23 16:35:04218#AAPLsellin200209.772180.000.000.0010 792.81
2019.08.26 16:36:01219#AAPLbuyout200206.822190.00-0.01590.0011 382.80
2019.08.26 16:36:05220#AAPLbuyin200206.872200.000.000.0011 382.80
2019.09.13 16:35:04221#AAPLsellout200218.972210.00-0.512 420.0013 802.29
2019.09.13 16:41:41222#AAPLsellin200219.942220.000.000.0013 802.29
2019.09.19 17:48:01223#AAPLbuyout200223.672230.00-0.01-746.0013 056.28
2019.09.19 17:48:05224#AAPLbuyin200223.642240.000.000.0013 056.28
2019.09.20 19:37:01225#AAPLsellout200220.212250.00-0.03-686.0012 370.25
2019.09.20 19:37:05226#AAPLsellin200220.202260.000.000.0012 370.25
2019.09.30 19:14:01227#AAPLbuyout200223.682270.00-0.02-696.0011 674.23
2019.09.30 19:14:04228#AAPLbuyin200223.682280.000.000.0011 674.23
2019.10.02 16:35:02229#AAPLsellout200222.242290.00-0.06-288.0011 386.17
2019.10.03 19:46:00230#AAPLbuyin200220.312300.000.000.0011 386.17
2019.10.16 17:29:00231#AAPLsellout200233.712310.00-0.372 680.0014 065.80
2019.10.16 17:29:03232#AAPLsellin200233.752320.000.000.0014 065.80
2019.10.18 22:15:00233#AAPLbuyout200237.522330.000.00-754.0013 311.80
2019.10.18 22:15:04234#AAPLbuyin200237.532340.000.000.0013 311.80
2019.10.29 17:23:00235#AAPLsellout200244.062350.00-0.311 306.0014 617.49
2019.10.29 17:23:04236#AAPLsellin200244.062360.000.000.0014 617.49
2019.10.31 15:35:04237#AAPLbuyout200248.902370.000.00-968.0013 649.49
2019.10.31 15:38:21238#AAPLbuyin200247.722380.000.000.0013 649.49
2019.11.20 19:59:00239#AAPLsellout200260.982390.00-0.572 652.0016 300.92
2019.11.20 19:59:04240#AAPLsellin200261.122400.000.000.0016 300.92
2019.11.25 16:42:00241#AAPLbuyout200264.622410.00-0.01-700.0015 600.91
2019.11.25 16:42:03242#AAPLbuyin200264.632420.000.000.0015 600.91
2019.12.02 17:53:01243#AAPLsellout200264.322430.00-0.19-62.0015 538.72
2019.12.02 17:53:05244#AAPLsellin200264.312440.000.000.0015 538.72
2019.12.04 16:37:05245#AAPLbuyout200261.342450.000.00594.0016 132.72
2019.12.04 16:37:09246#AAPLbuyin200261.392460.000.000.0016 132.72
2019.12.12 19:03:00247#AAPLsellout200267.892470.00-0.231 300.0017 432.49
2019.12.12 19:03:03248#AAPLsellin200267.812480.000.000.0017 432.49
2019.12.12 22:32:00249#AAPLbuyout200271.462490.000.00-730.0016 702.49
2019.12.12 22:32:05250#AAPLbuyin200271.462500.000.000.0016 702.49
2019.12.27 20:29:00251#AAPLsellout200288.252510.00-0.423 358.0020 060.07
2019.12.27 20:29:04252#AAPLsellin200288.252520.000.000.0020 060.07
2019.12.30 19:16:00253#AAPLbuyout200291.762530.00-0.01-702.0019 358.06
2019.12.30 19:16:07254#AAPLbuyin200291.732540.000.000.0019 358.06
2020.01.06 16:42:01255#AAPLsellout200295.082550.00-0.19670.0020 027.87
2020.01.06 16:42:05256#AAPLsellin200295.012560.000.000.0020 027.87
2020.01.06 18:11:00257#AAPLbuyout200298.882570.000.00-774.0019 253.87
2020.01.06 18:43:47258#AAPLbuyin200298.802580.000.000.0019 253.87
2020.01.10 19:23:01259#AAPLsellout200308.642590.00-0.121 968.0021 221.75
2020.01.10 19:23:04260#AAPLsellin200308.682600.000.000.0021 221.75
2020.01.13 16:35:01261#AAPLbuyout200312.982610.00-0.01-860.0020 361.74
2020.01.13 16:40:20262#AAPLbuyin200312.432620.000.000.0020 361.74
2020.01.15 22:13:00263#AAPLsellout200312.072630.00-0.06-72.0020 289.68
2020.01.15 22:13:03264#AAPLsellin200312.122640.000.000.0020 289.68
2020.01.17 16:35:03265#AAPLbuyout200316.252650.000.00-826.0019 463.68
2020.01.17 16:38:55266#AAPLbuyin200315.872660.000.000.0019 463.68
2020.01.24 21:13:00267#AAPLsellout200318.682670.00-0.19562.0020 025.49
2020.01.24 21:13:03268#AAPLsellin200318.772680.000.000.0020 025.49
2020.01.28 16:35:02269#AAPLbuyout200313.372690.00-0.011 080.0021 105.48
2020.01.28 17:04:20270#AAPLbuyin200312.462700.000.000.0021 105.48
2020.01.29 17:02:00271#AAPLsellout200322.142710.00-0.031 936.0023 041.45
2020.01.29 17:02:06272#AAPLsellin200322.072720.000.000.0023 041.45
2020.01.29 18:03:00273#AAPLbuyout200325.812730.000.00-748.0022 293.45
2020.01.29 18:03:05274#AAPLbuyin200325.802740.000.000.0022 293.45
2020.01.30 16:54:00275#AAPLsellout200322.362750.00-0.03-688.0021 605.42
2020.01.30 16:54:03276#AAPLsellin200322.422760.000.000.0021 605.42
2020.01.30 18:54:00277#AAPLbuyout200322.452770.000.00-6.0021 599.42
2020.01.30 18:54:03278#AAPLsellin200322.412780.000.000.0021 599.42
2020.02.04 16:35:10279#AAPLbuyout200316.582790.00-0.011 166.0022 765.41
2020.02.10 16:36:02280#AAPLsellin200316.972800.000.000.0022 765.41
2020.02.11 16:36:02281#AAPLbuyout200322.392810.000.00-1 084.0021 681.41
2020.02.11 16:36:05282#AAPLbuyin200322.272820.000.000.0021 681.41
2020.02.18 16:37:00283#AAPLsellout200317.102830.00-0.17-1 034.0020 647.24
2020.02.18 16:37:03284#AAPLsellin200316.702840.000.000.0020 647.24
2020.02.19 16:49:00285#AAPLbuyout200322.442850.00-0.01-1 148.0019 499.23
2020.02.19 16:49:04286#AAPLbuyin200322.532860.000.000.0019 499.23
2020.02.21 16:48:00287#AAPLsellout200316.932870.00-0.06-1 120.0018 379.17
2020.02.21 16:48:03288#AAPLsellin200316.972880.000.000.0018 379.17
2020.02.25 19:13:00289#AAPLbuyout200296.482890.00-0.014 098.0022 477.16
2020.02.25 19:13:04290#AAPLbuyin200296.492900.000.000.0022 477.16
2020.02.25 21:09:01291#AAPLsellout200291.052910.000.00-1 088.0021 389.16
2020.02.25 21:09:04292#AAPLsellin200291.202920.000.000.0021 389.16
2020.02.26 17:38:01293#AAPLbuyout200296.442930.000.00-1 048.0020 341.16
2020.02.26 17:38:05294#AAPLbuyin200296.642940.000.000.0020 341.16
2020.02.26 19:09:00295#AAPLsellout200290.812950.000.00-1 166.0019 175.16
2020.02.26 19:09:03296#AAPLsellin200290.872960.000.000.0019 175.16
2020.02.27 18:00:00297#AAPLbuyout200281.242970.000.001 926.0021 101.16
2020.02.27 18:00:04298#AAPLbuyin200281.162980.000.000.0021 101.16
2020.02.27 22:54:00299#AAPLsellout200275.232990.000.00-1 186.0019 915.16
2020.02.27 22:54:04300#AAPLsellin200275.073000.000.000.0019 915.16
2020.02.28 17:48:07301#AAPLbuyout200265.373010.000.001 940.0021 855.16
2020.02.28 17:48:17302#AAPLbuyin200265.533020.000.000.0021 855.16
2020.02.28 18:53:00303#AAPLsellout200269.713030.000.00836.0022 691.16
2020.02.28 18:53:17304#AAPLsellin200269.833040.000.000.0022 691.16
2020.02.28 21:31:00305#AAPLbuyout200270.213050.000.00-76.0022 615.16
2020.02.28 21:31:06306#AAPLbuyin200270.623060.000.000.0022 615.16
2020.03.03 17:16:03307#AAPLsellout200295.673070.00-0.115 010.0027 625.05
2020.03.03 17:16:06308#AAPLsellin200295.923080.000.000.0027 625.05
2020.03.04 17:14:00309#AAPLbuyout200296.653090.000.00-146.0027 479.05
2020.03.04 17:14:04310#AAPLbuyin200296.743100.000.000.0027 479.05
2020.03.05 16:36:00311#AAPLsellout200296.213110.00-0.03-106.0027 373.02
2020.03.05 16:36:03312#AAPLsellin200296.283120.000.000.0027 373.02
2020.03.09 16:10:01313#AAPLbuyout200275.833130.00-0.014 090.0031 463.01
2020.03.09 16:10:45314#AAPLbuyin200275.853140.000.000.0031 463.01
2020.03.09 17:08:00315#AAPLsellout200270.173150.000.00-1 136.0030 327.01
2020.03.09 17:08:04316#AAPLsellin200270.173160.000.000.0030 327.01
2020.03.09 17:38:00317#AAPLbuyout200275.793170.000.00-1 124.0029 203.01
2020.03.09 17:38:04318#AAPLbuyin200275.953180.000.000.0029 203.01
2020.03.09 20:03:01319#AAPLsellout200268.983190.000.00-1 394.0027 809.01
2020.03.09 20:14:50320#AAPLsellin200269.843200.000.000.0027 809.01
2020.03.10 15:35:01321#AAPLbuyout200278.983210.000.00-1 828.0025 981.01
2020.03.10 15:36:45322#AAPLbuyin200275.913220.000.000.0025 981.01
2020.03.10 16:54:00323#AAPLsellout200275.283230.000.00-126.0025 855.01
2020.03.10 16:54:04324#AAPLsellin200275.283240.000.000.0025 855.01
2020.03.10 18:11:00325#AAPLbuyout200275.893250.000.00-122.0025 733.01
2020.03.10 18:11:03326#AAPLbuyin200275.973260.000.000.0025 733.01
2020.03.11 16:29:00327#AAPLsellout200275.013270.00-0.03-192.0025 540.98
2020.03.11 16:29:05328#AAPLsellin200275.023280.000.000.0025 540.98
2020.03.11 18:19:01329#AAPLbuyout200280.923290.000.00-1 180.0024 360.98
2020.03.11 18:19:05330#AAPLbuyin200280.863300.000.000.0024 360.98
2020.03.11 19:01:00331#AAPLsellout200275.273310.000.00-1 118.0023 242.98
2020.03.11 19:01:03332#AAPLsellin200275.223320.000.000.0023 242.98
2020.03.12 16:25:00333#AAPLbuyout200260.373330.000.002 970.0026 212.98
2020.03.12 16:25:11334#AAPLbuyin200260.343340.000.000.0026 212.98
2020.03.12 17:35:01335#AAPLsellout200254.293350.000.00-1 210.0025 002.98
2020.03.12 17:35:04336#AAPLsellin200254.533360.000.000.0025 002.98
2020.03.12 19:02:00337#AAPLbuyout200261.413370.000.00-1 376.0023 626.98
2020.03.12 19:13:29338#AAPLsellin200259.463380.000.000.0023 626.98
2020.03.13 15:35:02339#AAPLbuyout200265.083390.000.00-1 124.0022 502.98
2020.03.13 17:50:27340#AAPLsellin200254.213400.000.000.0022 502.98
2020.03.13 18:34:00341#AAPLbuyout200260.113410.000.00-1 180.0021 322.98
2020.03.13 18:34:04342#AAPLbuyin200260.243420.000.000.0021 322.98
2020.03.16 15:45:05343#AAPLsellout200240.703430.00-0.08-3 908.0017 414.90
2020.03.16 15:52:03344#AAPLbuyin200249.913440.000.000.0017 414.90
2020.03.16 21:36:00345#AAPLsellout200249.133450.000.00-156.0017 258.90
2020.03.16 21:36:04346#AAPLsellin200249.093460.000.000.0017 258.90
2020.03.17 16:29:00347#AAPLbuyout200244.833470.000.00852.0018 110.90
2020.03.17 16:35:09348#AAPLbuyin200244.693480.000.000.0018 110.90
2020.03.17 19:11:00349#AAPLsellout200249.083490.000.00878.0018 988.90
2020.03.17 19:11:04350#AAPLsellin200249.143500.000.000.0018 988.90
2020.03.17 20:16:00351#AAPLbuyout200254.913510.000.00-1 154.0017 834.90
2020.03.17 20:16:04352#AAPLbuyin200254.913520.000.000.0017 834.90
2020.03.17 21:06:00353#AAPLsellout200249.363530.000.00-1 110.0016 724.90
2020.03.17 21:06:03354#AAPLsellin200249.203540.000.000.0016 724.90
2020.03.17 21:38:00355#AAPLbuyout200255.473550.000.00-1 254.0015 470.90
2020.03.17 21:38:08356#AAPLbuyin200255.133560.000.000.0015 470.90
2020.03.18 15:35:06357#AAPLsellout200244.003570.00-0.03-2 226.0013 244.87
2020.03.19 16:05:41358#AAPLsellin200250.933580.000.000.0013 244.87
2020.03.24 15:35:02359#AAPLbuyout200237.693590.00-0.012 648.0015 892.86
2020.03.24 15:37:58360#AAPLbuyin200235.283600.000.000.0015 892.86
2020.07.24 16:35:00361#AAPLsellout200363.893610.00-3.4625 722.0041 611.40
2020.07.24 17:23:34362#AAPLsellin200366.263620.000.000.0041 611.40
2020.07.27 23:59:58363#AAPLbuyout200379.413630.00-0.01-2 630.0038 981.39end of test
0.00 -18.61 35 000.00 38 981.39