Strategy Tester Report
MetaQuotes-Demo (Build 1455)
Settings
Expert: Street_Smarts_Bot_2
Symbol: USDJPY
Period: Daily (2011.01.01 - 2016.10.20)
Inputs: _=** Настройки стратегии:
TS_8020_D1_Average_Period=20
TS_8020_Extremum_Break=80
TS_8020_Take_Profit_Ratio=0
__=** Открытие и сопровождение позиций:
One_Trade=false
Trade_Volume=0.1
Trail_Trigger=500
Trail_Step=5
Trail_Distance=50
Magic_Number=2016
Log_Level=0
Broker: MetaQuotes Software Corp.
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:200
Results
History Quality: 98%
Bars: 1507 Ticks: 113530100 Symbols: 1
Total Net Profit: 155.24 Balance Drawdown Absolute: 145.61 Equity Drawdown Absolute: 147.87
Gross Profit: 2 641.90 Balance Drawdown Maximal: 352.88 (3.46%) Equity Drawdown Maximal: 488.12 (4.65%)
Gross Loss: -2 486.66 Balance Drawdown Relative: 3.46% (352.88) Equity Drawdown Relative: 4.65% (488.12)
Profit Factor: 1.06 Expected Payoff: 0.98 Margin Level: 19704.26%
Recovery Factor: 0.32 Sharpe Ratio: 0.03 Z-Score: 0.86 (61.02%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.57 OnTester result: 0.4905660377358491
GHPR: 1.0001 (0.01%) LR Standard Error: 133.11
Total Trades: 158 Short Trades (won %): 106 (29.25%) Long Trades (won %): 52 (40.38%)
Total Deals: 316 Profit Trades (% of total): 52 (32.91%) Loss Trades (% of total): 106 (67.09%)
Largest profit trade: 97.72 Largest loss trade: -80.36
Average profit trade: 50.81 Average loss trade: -23.46
Maximum consecutive wins ($): 4 (210.92) Maximum consecutive losses ($): 15 (-333.53)
Maximal consecutive profit (count): 210.92 (4) Maximal consecutive loss (count): -342.93 (12)
Average consecutive wins: 1 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.81 Correlation (Profits,MAE): 0.34 Correlation (MFE,MAE): 0.0859
Graph
Minimal position holding time: 0:00:00 Maximal position holding time: 0:00:00 Average position holding time: 0:00:00
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2011.01.04 02:14:232USDJPYsell stop0.10 / 0.1081.7462011.01.04 18:22:05filled
2011.01.05 13:55:123USDJPYbuy0.10 / 0.1082.2752011.01.05 13:55:12filledsl 82.275
2011.01.31 17:00:114USDJPYbuy stop0.10 / 0.1081.9872011.01.31 17:04:00filled
2011.02.01 05:06:355USDJPYsell0.10 / 0.1081.9012011.02.01 05:06:35filledsl 81.901
2011.02.11 05:36:186USDJPYsell stop0.10 / 0.1083.3582011.02.11 15:57:59filled
2011.02.15 13:04:007USDJPYbuy0.10 / 0.1083.6662011.02.15 13:04:00filledsl 83.666
2011.03.04 11:15:298USDJPYsell stop0.10 / 0.1082.5072011.03.04 15:29:25filled
2011.03.07 12:53:369USDJPYbuy0.10 / 0.1082.0122011.03.07 12:53:36filledsl 82.012
2011.03.16 13:37:2010USDJPYbuy stop0.10 / 0.1080.6052011.03.16 13:40:25filled
2011.03.16 16:02:2311USDJPYsell0.10 / 0.1080.4572011.03.16 16:02:23filledsl 80.457
2011.03.16 16:02:2612USDJPYbuy stop0.10 / 0.1080.6052011.03.16 16:12:40filled
2011.03.16 16:42:2713USDJPYsell0.10 / 0.1080.3662011.03.16 16:42:27filledsl 80.366
2011.03.16 16:42:2814USDJPYbuy stop0.10 / 0.0080.6052011.03.17 00:00:00canceled
2011.04.06 03:26:2115USDJPYsell stop0.10 / 0.1085.2172011.04.06 08:31:04filled
2011.04.07 17:37:2216USDJPYbuy0.10 / 0.1084.6562011.04.07 17:37:22filledsl 84.656
2011.04.29 12:04:1117USDJPYbuy stop0.10 / 0.1081.3992011.04.29 12:09:32filled
2011.04.29 12:27:0618USDJPYsell0.10 / 0.1081.3182011.04.29 12:27:06filledsl 81.318
2011.04.29 12:27:0719USDJPYbuy stop0.10 / 0.1081.3992011.04.29 15:19:59filled
2011.04.29 17:00:2320USDJPYsell0.10 / 0.1081.1222011.04.29 17:00:23filledsl 81.122
2011.04.29 17:00:2421USDJPYbuy stop0.10 / 0.0081.3992011.05.02 00:00:01canceled
2011.06.28 19:04:4522USDJPYsell stop0.10 / 0.0080.9712011.06.29 00:00:06canceled
2011.08.01 16:00:3123USDJPYbuy stop0.10 / 0.1076.7222011.08.01 16:20:14filled
2011.08.01 19:22:3024USDJPYsell0.10 / 0.1077.1802011.08.01 19:22:30filledsl 77.180
2011.11.14 10:12:1925USDJPYbuy stop0.10 / 0.1077.0392011.11.14 13:31:19filled
2011.11.18 08:47:0026USDJPYsell0.10 / 0.1076.8052011.11.18 08:47:00filledsl 76.805
2011.11.28 15:07:2027USDJPYsell stop0.10 / 0.0077.7842011.11.29 00:00:11canceled
2011.12.30 11:37:3428USDJPYbuy stop0.10 / 0.0077.5692012.01.02 00:00:08canceled
2012.01.30 15:01:4729USDJPYbuy stop0.10 / 0.0076.6442012.01.31 00:00:00canceled
2012.02.10 13:21:3830USDJPYsell stop0.10 / 0.1077.7192012.02.10 13:41:00filled
2012.02.14 04:56:1231USDJPYbuy0.10 / 0.1077.7992012.02.14 04:56:12filledsl 77.799
2012.02.15 02:10:4532USDJPYsell stop0.10 / 0.1078.5292012.02.15 02:41:33filled
2012.02.16 09:00:0533USDJPYbuy0.10 / 0.1078.6512012.02.16 09:00:05filledsl 78.651
2012.02.17 02:01:2634USDJPYsell stop0.10 / 0.0078.9552012.02.20 00:00:01canceled
2012.02.20 00:00:0135USDJPYsell stop0.10 / 0.1079.6022012.02.20 01:51:05filled
2012.02.22 02:02:3236USDJPYbuy0.10 / 0.1079.8812012.02.22 02:02:32filledsl 79.881
2012.02.27 00:00:1237USDJPYsell stop0.10 / 0.1081.2012012.02.27 01:27:23filled
2012.02.27 10:27:3838USDJPYbuy0.10 / 0.1080.7432012.02.27 10:27:38filledsl 80.743
2012.03.15 01:09:3139USDJPYsell stop0.10 / 0.1083.8202012.03.15 07:35:12filled
2012.03.15 12:32:3740USDJPYbuy0.10 / 0.1083.3322012.03.15 12:32:37filledsl 83.332
2012.05.01 09:09:2441USDJPYbuy stop0.10 / 0.1079.7312012.05.01 09:37:30filled
2012.05.01 16:19:3442USDJPYsell0.10 / 0.1080.2202012.05.01 16:19:34filledsl 80.220
2012.05.18 17:37:1843USDJPYbuy stop0.10 / 0.1079.1312012.05.18 17:41:26filled
2012.05.18 21:04:5544USDJPYsell0.10 / 0.1079.0302012.05.18 21:04:55filledsl 79.030
2012.05.18 21:04:5745USDJPYbuy stop0.10 / 0.1079.1312012.05.21 00:00:00filled
2012.05.23 01:59:4246USDJPYsell0.10 / 0.1080.0092012.05.23 01:59:42filledsl 80.009
2012.06.01 11:19:4647USDJPYbuy stop0.10 / 0.1078.2062012.06.01 12:45:36filled
2012.06.01 13:53:5948USDJPYsell0.10 / 0.1078.0962012.06.01 13:53:59filledsl 78.096
2012.06.01 13:54:0649USDJPYbuy stop0.10 / 0.1078.2062012.06.01 14:48:14filled
2012.06.05 15:05:5750USDJPYsell0.10 / 0.1078.8182012.06.05 15:05:57filledsl 78.818
2012.06.22 06:24:2051USDJPYsell stop0.10 / 0.1080.3272012.06.22 09:39:18filled
2012.06.22 17:03:5652USDJPYbuy0.10 / 0.1080.5112012.06.22 17:03:56filledsl 80.511
2012.06.22 17:04:0053USDJPYsell stop0.10 / 0.0080.3272012.06.25 00:02:05canceled
2012.06.26 10:41:3654USDJPYbuy stop0.10 / 0.1079.4332012.06.26 14:54:19filled
2012.06.28 10:15:3655USDJPYsell0.10 / 0.1079.2312012.06.28 10:15:36filledsl 79.231
2012.07.31 17:21:4256USDJPYbuy stop0.10 / 0.1078.1142012.07.31 18:01:21filled
2012.08.01 03:01:1657USDJPYsell0.10 / 0.1078.0332012.08.01 03:01:16filledsl 78.033
2012.08.17 11:22:0758USDJPYsell stop0.10 / 0.1079.3972012.08.17 12:56:54filled
2012.08.17 15:55:3759USDJPYbuy0.10 / 0.1079.4892012.08.17 15:55:37filledsl 79.489
2012.08.17 15:59:3760USDJPYsell stop0.10 / 0.0079.3972012.08.20 00:00:00canceled
2012.09.17 14:52:3961USDJPYsell stop0.10 / 0.0078.3872012.09.18 00:00:04canceled
2012.11.15 05:04:2162USDJPYsell stop0.10 / 0.0080.3042012.11.16 00:00:04canceled
2012.11.22 09:28:2763USDJPYsell stop0.10 / 0.1082.5452012.11.22 13:29:37filled
2012.11.26 09:09:3664USDJPYbuy0.10 / 0.1082.0422012.11.26 09:09:36filledsl 82.042
2012.12.06 04:06:3765USDJPYsell stop0.10 / 0.1082.4732012.12.06 05:22:32filled
2012.12.07 14:30:2666USDJPYbuy0.10 / 0.1082.6102012.12.07 14:30:26filledsl 82.610
2012.12.13 01:59:2667USDJPYsell stop0.10 / 0.1083.2892012.12.13 10:34:37filled
2012.12.13 23:14:2768USDJPYbuy0.10 / 0.1083.6672012.12.13 23:14:27filledsl 83.667
2012.12.13 23:14:3069USDJPYsell stop0.10 / 0.0083.2892012.12.14 00:00:02canceled
2012.12.26 08:00:0370USDJPYsell stop0.10 / 0.0084.8652012.12.27 00:00:00canceled
2012.12.28 00:26:2871USDJPYsell stop0.10 / 0.1086.3172012.12.28 08:37:01filled
2012.12.31 17:59:4272USDJPYbuy0.10 / 0.1086.6252012.12.31 17:59:42filledsl 86.625
2013.01.01 23:20:3573USDJPYsell stop0.10 / 0.0086.6802013.01.02 00:00:08canceled
2013.01.08 00:52:3274USDJPYbuy stop0.10 / 0.1087.3512013.01.08 01:02:25filled
2013.01.08 16:17:1375USDJPYsell0.10 / 0.1087.2362013.01.08 16:17:13filledsl 87.236
2013.01.08 16:17:1676USDJPYbuy stop0.10 / 0.1087.3512013.01.08 18:02:37filled
2013.01.08 22:24:2177USDJPYsell0.10 / 0.1086.9802013.01.08 22:24:21filledsl 86.980
2013.01.08 22:24:3178USDJPYbuy stop0.10 / 0.0087.3512013.01.09 00:00:06canceled
2013.01.10 00:24:4579USDJPYsell stop0.10 / 0.1088.0652013.01.10 01:03:39filled
2013.01.10 01:33:3880USDJPYbuy0.10 / 0.1088.1792013.01.10 01:33:38filledsl 88.179
2013.01.10 01:33:4181USDJPYsell stop0.10 / 0.1088.0652013.01.10 02:15:05filled
2013.01.10 08:29:1682USDJPYbuy0.10 / 0.1088.2072013.01.10 08:29:16filledsl 88.207
2013.01.10 08:29:2483USDJPYsell stop0.10 / 0.1088.0652013.01.10 11:24:37filled
2013.01.10 14:01:2084USDJPYbuy0.10 / 0.1088.3002013.01.10 14:01:20filledsl 88.300
2013.01.10 14:01:2785USDJPYsell stop0.10 / 0.1088.0652013.01.10 15:47:27filled
2013.01.10 21:50:0286USDJPYbuy0.10 / 0.1088.3292013.01.10 21:50:02filledsl 88.329
2013.01.10 21:50:0487USDJPYsell stop0.10 / 0.0088.0652013.01.11 00:00:01canceled
2013.01.11 00:51:3688USDJPYsell stop0.10 / 0.1089.0302013.01.11 02:12:05filled
2013.01.11 15:46:1489USDJPYbuy0.10 / 0.1089.3392013.01.11 15:46:14filledsl 89.339
2013.01.11 15:46:2290USDJPYsell stop0.10 / 0.1089.0302013.01.11 16:21:18filled
2013.01.14 00:00:0091USDJPYbuy0.10 / 0.1089.4352013.01.14 00:00:00filledsl 89.435
2013.01.25 00:36:4692USDJPYsell stop0.10 / 0.1090.5312013.01.25 01:00:04filled
2013.01.25 09:57:4093USDJPYbuy0.10 / 0.1090.6782013.01.25 09:57:40filledsl 90.678
2013.01.25 09:57:4594USDJPYsell stop0.10 / 0.0090.5312013.01.28 00:00:02canceled
2013.02.04 10:11:1195USDJPYsell stop0.10 / 0.1092.9522013.02.04 11:43:41filled
2013.02.04 19:56:1896USDJPYbuy0.10 / 0.1092.3452013.02.04 19:56:18filledsl 92.345
2013.02.06 02:41:4297USDJPYsell stop0.10 / 0.1093.7772013.02.06 03:03:15filled
2013.02.06 03:29:3598USDJPYbuy0.10 / 0.1093.8872013.02.06 03:29:35filledsl 93.887
2013.02.06 03:29:4199USDJPYsell stop0.10 / 0.1093.7772013.02.06 03:50:27filled
2013.02.06 06:09:31100USDJPYbuy0.10 / 0.1093.8872013.02.06 06:09:31filledsl 93.887
2013.02.06 06:09:33101USDJPYsell stop0.10 / 0.1093.7772013.02.06 06:55:42filled
2013.02.07 16:28:28102USDJPYbuy0.10 / 0.1093.2082013.02.07 16:28:28filledsl 93.208
2013.02.13 05:11:35103USDJPYbuy stop0.10 / 0.1092.9642013.02.13 06:02:28filled
2013.02.13 11:54:37104USDJPYsell0.10 / 0.1093.4872013.02.13 11:54:37filledsl 93.487
2013.03.08 03:10:06105USDJPYsell stop0.10 / 0.0095.0882013.03.11 00:00:07canceled
2013.03.18 00:00:07106USDJPYbuy stop0.10 / 0.1095.0762013.03.18 09:48:36filled
2013.03.18 19:20:01107USDJPYsell0.10 / 0.1095.5442013.03.18 19:20:01filledsl 95.544
2013.04.02 02:09:39108USDJPYbuy stop0.10 / 0.1093.0562013.04.02 02:13:20filled
2013.04.02 05:23:35109USDJPYsell0.10 / 0.1092.9612013.04.02 05:23:35filledsl 92.961
2013.04.02 05:23:38110USDJPYbuy stop0.10 / 0.1093.0562013.04.02 10:38:36filled
2013.04.03 02:59:24111USDJPYsell0.10 / 0.1093.6012013.04.03 02:59:24filledsl 93.601
2013.04.05 02:08:35112USDJPYsell stop0.10 / 0.1096.4122013.04.05 06:17:29filled
2013.04.05 08:24:59113USDJPYbuy0.10 / 0.1095.9532013.04.05 08:24:59filledsl 95.953
2013.04.05 14:40:41114USDJPYsell stop0.10 / 0.1096.4122013.04.05 14:41:29filled
2013.04.05 16:21:00115USDJPYbuy0.10 / 0.1097.1912013.04.05 16:21:00filledsl 97.191
2013.04.05 16:21:07116USDJPYsell stop0.10 / 0.0096.4122013.04.08 00:00:05canceled
2013.04.09 00:14:17117USDJPYsell stop0.10 / 0.1099.4952013.04.09 00:17:38filled
2013.04.09 00:52:35118USDJPYbuy0.10 / 0.1099.5842013.04.09 00:52:35filledsl 99.584
2013.04.09 00:52:43119USDJPYsell stop0.10 / 0.1099.4952013.04.09 01:41:52filled
2013.04.09 08:06:30120USDJPYbuy0.10 / 0.1099.0452013.04.09 08:06:30filledsl 99.045
2013.04.15 05:30:35121USDJPYbuy stop0.10 / 0.1098.0882013.04.15 07:30:37filled
2013.04.15 20:03:27122USDJPYsell0.10 / 0.1097.5532013.04.15 20:03:27filledsl 97.553
2013.04.15 20:03:31123USDJPYbuy stop0.10 / 0.0098.0882013.04.16 00:00:00canceled
2013.04.22 00:00:05124USDJPYsell stop0.10 / 0.1099.6802013.04.22 07:12:01filled
2013.04.22 16:25:34125USDJPYbuy0.10 / 0.1099.1632013.04.22 16:25:34filledsl 99.163
2013.05.10 02:06:23126USDJPYsell stop0.10 / 0.10100.7882013.05.10 02:22:37filled
2013.05.10 03:40:42127USDJPYbuy0.10 / 0.10100.9462013.05.10 03:40:42filledsl 100.946
2013.05.10 03:40:47128USDJPYsell stop0.10 / 0.00100.7882013.05.13 00:00:14canceled
2013.06.12 18:41:10129USDJPYbuy stop0.10 / 0.1095.6002013.06.12 18:41:29filled
2013.06.12 18:47:41130USDJPYsell0.10 / 0.1095.4952013.06.12 18:47:41filledsl 95.495
2013.06.12 18:47:46131USDJPYbuy stop0.10 / 0.1095.6002013.06.12 18:48:38filled
2013.06.12 18:52:41132USDJPYsell0.10 / 0.1095.4852013.06.12 18:52:41filledsl 95.485
2013.06.12 18:52:54133USDJPYbuy stop0.10 / 0.1095.6002013.06.12 19:51:35filled
2013.06.12 20:07:30134USDJPYsell0.10 / 0.1096.0822013.06.12 20:07:30filledsl 96.082
2013.06.12 22:18:22135USDJPYbuy stop0.10 / 0.1095.6002013.06.12 22:21:22filled
2013.06.12 22:57:02136USDJPYsell0.10 / 0.1096.0702013.06.12 22:57:02filledsl 96.070
2013.07.11 00:15:45137USDJPYbuy stop0.10 / 0.1099.4172013.07.11 02:04:41filled
2013.07.15 12:31:05138USDJPYsell0.10 / 0.1099.9692013.07.15 12:31:05filledsl 99.969
2013.07.19 02:13:29139USDJPYsell stop0.10 / 0.10100.6532013.07.19 03:17:35filled
2013.07.19 04:50:04140USDJPYbuy0.10 / 0.10100.0802013.07.19 04:50:04filledsl 100.080
2013.07.29 01:10:35141USDJPYbuy stop0.10 / 0.1097.9612013.07.29 01:17:21filled
2013.07.29 03:42:16142USDJPYsell0.10 / 0.1097.7732013.07.29 03:42:16filledsl 97.773
2013.07.29 03:42:24143USDJPYbuy stop0.10 / 0.1097.9612013.07.29 06:15:28filled
2013.07.31 10:45:28144USDJPYsell0.10 / 0.1097.6332013.07.31 10:45:28filledsl 97.633
2013.08.02 03:03:42145USDJPYsell stop0.10 / 0.1099.5702013.08.02 03:36:35filled
2013.08.02 08:54:23146USDJPYbuy0.10 / 0.1099.6962013.08.02 08:54:23filledsl 99.696
2013.08.02 08:54:26147USDJPYsell stop0.10 / 0.1099.5702013.08.02 09:31:33filled
2013.08.02 11:54:26148USDJPYbuy0.10 / 0.1099.7522013.08.02 11:54:26filledsl 99.752
2013.08.02 11:54:28149USDJPYsell stop0.10 / 0.1099.5702013.08.02 14:30:15filled
2013.08.02 14:41:57150USDJPYbuy0.10 / 0.1098.9972013.08.02 14:41:57filledsl 98.997
2013.08.08 07:38:43151USDJPYbuy stop0.10 / 0.1096.3222013.08.08 08:06:35filled
2013.08.08 08:31:29152USDJPYsell0.10 / 0.1096.1682013.08.08 08:31:29filledsl 96.168
2013.08.08 08:31:33153USDJPYbuy stop0.10 / 0.1096.3222013.08.08 09:17:29filled
2013.08.08 14:55:25154USDJPYsell0.10 / 0.1096.0972013.08.08 14:55:25filledsl 96.097
2013.08.08 14:55:26155USDJPYbuy stop0.10 / 0.1096.3222013.08.08 18:59:36filled
2013.08.09 01:38:30156USDJPYsell0.10 / 0.1096.8022013.08.09 01:38:30filledsl 96.802
2013.08.14 07:42:43157USDJPYsell stop0.10 / 0.1098.3412013.08.14 07:55:38filled
2013.08.15 01:34:24158USDJPYbuy0.10 / 0.1097.8852013.08.15 01:34:24filledsl 97.885
2013.08.23 01:48:15159USDJPYsell stop0.10 / 0.1098.8112013.08.23 10:38:27filled
2013.08.23 14:09:33160USDJPYbuy0.10 / 0.1099.1352013.08.23 14:09:33filledsl 99.135
2013.08.23 14:09:37161USDJPYsell stop0.10 / 0.1098.8112013.08.23 16:00:38filled
2013.08.26 14:36:22162USDJPYbuy0.10 / 0.1098.3192013.08.26 14:36:22filledsl 98.319
2013.08.28 01:57:28163USDJPYbuy stop0.10 / 0.1096.9852013.08.28 02:02:31filled
2013.08.28 09:41:35164USDJPYsell0.10 / 0.1097.4782013.08.28 09:41:35filledsl 97.478
2013.09.03 00:52:37165USDJPYsell stop0.10 / 0.1099.4282013.09.03 04:24:34filled
2013.09.03 09:31:00166USDJPYbuy0.10 / 0.1099.6992013.09.03 09:31:00filledsl 99.699
2013.09.03 09:31:04167USDJPYsell stop0.10 / 0.1099.4282013.09.03 10:52:39filled
2013.09.03 16:00:40168USDJPYbuy0.10 / 0.1099.7012013.09.03 16:00:40filledsl 99.701
2013.09.03 16:00:40169USDJPYsell stop0.10 / 0.1099.4282013.09.03 17:56:37filled
2013.09.05 06:58:24170USDJPYbuy0.10 / 0.1099.8602013.09.05 06:58:24filledsl 99.860
2013.09.11 05:54:13171USDJPYsell stop0.10 / 0.10100.4662013.09.11 06:40:06filled
2013.09.11 16:00:38172USDJPYbuy0.10 / 0.10100.0092013.09.11 16:00:38filledsl 100.009
2013.09.30 00:00:00173USDJPYbuy stop0.10 / 0.1098.0942013.09.30 16:59:25filled
2013.10.01 04:13:26174USDJPYsell0.10 / 0.1098.6692013.10.01 04:13:26filledsl 98.669
2013.10.11 03:28:38175USDJPYsell stop0.10 / 0.1098.3272013.10.11 09:09:21filled
2013.10.11 18:31:15176USDJPYbuy0.10 / 0.1098.5502013.10.11 18:31:15filledsl 98.550
2013.10.11 18:31:16177USDJPYsell stop0.10 / 0.1098.3272013.10.14 00:00:00filled
2013.10.18 00:00:28178USDJPYbuy0.10 / 0.1097.9072013.10.18 00:00:28filledsl 97.907
2013.10.18 11:57:43179USDJPYbuy stop0.10 / 0.1097.7392013.10.18 13:10:33filled
2013.10.22 03:35:51180USDJPYsell0.10 / 0.1098.2392013.10.22 03:35:51filledsl 98.239
2013.11.15 00:38:57181USDJPYsell stop0.10 / 0.10100.1492013.11.15 01:13:30filled
2013.11.15 01:55:40182USDJPYbuy0.10 / 0.10100.2582013.11.15 01:55:40filledsl 100.258
2013.11.15 01:55:48183USDJPYsell stop0.10 / 0.10100.1492013.11.15 06:07:39filled
2013.11.15 09:19:30184USDJPYbuy0.10 / 0.10100.3042013.11.15 09:19:30filledsl 100.304
2013.11.15 09:19:35185USDJPYsell stop0.10 / 0.10100.1492013.11.15 14:47:27filled
2013.11.19 02:46:14186USDJPYbuy0.10 / 0.1099.6482013.11.19 02:46:14filledsl 99.648
2013.11.22 00:32:34187USDJPYsell stop0.10 / 0.10101.1832013.11.22 01:15:32filled
2013.11.22 04:42:36188USDJPYbuy0.10 / 0.10101.3532013.11.22 04:42:36filledsl 101.353
2013.11.22 04:42:42189USDJPYsell stop0.10 / 0.10101.1832013.11.22 05:22:38filled
2013.11.22 21:18:13190USDJPYbuy0.10 / 0.10101.3532013.11.22 21:18:13filledsl 101.353
2013.11.22 21:18:17191USDJPYsell stop0.10 / 0.00101.1832013.11.25 00:00:05canceled
2013.11.28 13:31:03192USDJPYsell stop0.10 / 0.10102.2772013.11.28 13:52:37filled
2013.11.29 01:53:23193USDJPYbuy0.10 / 0.10102.3732013.11.29 01:53:23filledsl 102.373
2013.12.09 00:00:08194USDJPYsell stop0.10 / 0.10102.9622013.12.09 02:22:27filled
2013.12.09 17:48:29195USDJPYbuy0.10 / 0.10103.2232013.12.09 17:48:29filledsl 103.223
2013.12.09 17:48:35196USDJPYsell stop0.10 / 0.00102.9622013.12.10 00:00:04canceled
2013.12.13 04:53:20197USDJPYsell stop0.10 / 0.10103.6192013.12.13 08:10:24filled
2013.12.13 14:58:14198USDJPYbuy0.10 / 0.10103.1172013.12.13 14:58:14filledsl 103.117
2014.01.15 03:19:43199USDJPYsell stop0.10 / 0.10104.2902014.01.15 08:35:13filled
2014.01.15 14:34:17200USDJPYbuy0.10 / 0.10104.4712014.01.15 14:34:17filledsl 104.471
2014.01.15 14:34:20201USDJPYsell stop0.10 / 0.00104.2902014.01.16 00:00:08canceled
2014.01.27 00:07:05202USDJPYbuy stop0.10 / 0.10102.0012014.01.27 00:11:40filled
2014.01.27 05:19:15203USDJPYsell0.10 / 0.10102.4742014.01.27 05:19:15filledsl 102.474
2014.02.03 10:58:14204USDJPYbuy stop0.10 / 0.10101.9182014.02.03 13:40:19filled
2014.02.03 16:00:11205USDJPYsell0.10 / 0.10101.6702014.02.03 16:00:11filledsl 101.670
2014.02.03 16:00:28206USDJPYbuy stop0.10 / 0.00101.9182014.02.04 00:00:06canceled
2014.03.05 09:14:42207USDJPYsell stop0.10 / 0.10102.2852014.03.05 16:50:28filled
2014.03.06 02:00:37208USDJPYbuy0.10 / 0.10102.5492014.03.06 02:00:37filledsl 102.549
2014.03.07 14:30:33209USDJPYsell stop0.10 / 0.10103.1672014.03.07 17:10:36filled
2014.03.12 11:51:15210USDJPYbuy0.10 / 0.10102.7092014.03.12 11:51:15filledsl 102.709
2014.03.31 10:35:55211USDJPYsell stop0.10 / 0.10102.9782014.03.31 16:59:40filled
2014.04.01 15:34:37212USDJPYbuy0.10 / 0.10103.4382014.04.01 15:34:37filledsl 103.438
2014.06.18 20:05:45214USDJPYsell stop0.10 / 0.10102.2402014.06.18 20:06:39filled
2014.06.25 14:30:59215USDJPYbuy0.10 / 0.10101.7882014.06.25 14:30:59filledsl 101.788
2014.07.30 11:10:42216USDJPYsell stop0.10 / 0.00102.1542014.07.31 00:00:03canceled
2014.08.21 03:35:42217USDJPYsell stop0.10 / 0.10103.8422014.08.21 05:03:24filled
2014.08.22 02:53:24218USDJPYbuy0.10 / 0.10103.9532014.08.22 02:53:24filledsl 103.953
2014.09.01 01:50:39219USDJPYsell stop0.10 / 0.10104.1112014.09.01 08:38:24filled
2014.09.01 11:17:30220USDJPYbuy0.10 / 0.10104.2062014.09.01 11:17:30filledsl 104.206
2014.09.01 11:17:34221USDJPYsell stop0.10 / 0.00104.1112014.09.02 00:00:13canceled
2014.09.03 05:54:28222USDJPYsell stop0.10 / 0.10105.2092014.09.03 06:30:09filled
2014.09.04 18:17:14223USDJPYbuy0.10 / 0.10105.3042014.09.04 18:17:14filledsl 105.304
2014.09.05 01:40:13224USDJPYsell stop0.10 / 0.10105.3662014.09.05 03:20:37filled
2014.09.05 14:30:59225USDJPYbuy0.10 / 0.10104.8192014.09.05 14:30:59filledsl 104.819
2014.09.09 01:58:50226USDJPYsell stop0.10 / 0.10106.0862014.09.09 02:00:59filled
2014.09.09 04:32:27227USDJPYbuy0.10 / 0.10106.1682014.09.09 04:32:27filledsl 106.168
2014.09.09 04:32:32228USDJPYsell stop0.10 / 0.10106.0862014.09.09 14:19:28filled
2014.09.09 18:03:26229USDJPYbuy0.10 / 0.10106.3902014.09.09 18:03:26filledsl 106.390
2014.09.09 18:03:30230USDJPYsell stop0.10 / 0.10106.0862014.09.09 21:50:27filled
2014.09.10 06:39:26231USDJPYbuy0.10 / 0.10106.4732014.09.10 06:39:26filledsl 106.473
2014.09.11 07:02:42232USDJPYsell stop0.10 / 0.10106.8802014.09.11 08:35:31filled
2014.09.11 12:19:59233USDJPYbuy0.10 / 0.10107.0342014.09.11 12:19:59filledsl 107.034
2014.09.11 12:20:17234USDJPYsell stop0.10 / 0.10106.8802014.09.11 14:43:11filled
2014.09.11 16:22:31235USDJPYbuy0.10 / 0.10107.1512014.09.11 16:22:31filledsl 107.151
2014.09.11 16:22:31236USDJPYsell stop0.10 / 0.10106.8802014.09.11 16:24:38filled
2014.09.12 02:36:33237USDJPYbuy0.10 / 0.10107.1942014.09.12 02:36:33filledsl 107.194
2014.09.18 01:15:40238USDJPYsell stop0.10 / 0.10108.5312014.09.18 01:50:37filled
2014.09.18 06:03:16239USDJPYbuy0.10 / 0.10108.6812014.09.18 06:03:16filledsl 108.681
2014.09.18 06:03:24240USDJPYsell stop0.10 / 0.10108.5312014.09.18 10:42:49filled
2014.09.18 14:16:13241USDJPYbuy0.10 / 0.10108.8692014.09.18 14:16:13filledsl 108.869
2014.09.18 14:16:13242USDJPYsell stop0.10 / 0.00108.5312014.09.19 00:00:04canceled
2014.10.07 07:40:37243USDJPYbuy stop0.10 / 0.10108.6512014.10.07 07:48:40filled
2014.10.07 08:01:38244USDJPYsell0.10 / 0.10108.5422014.10.07 08:01:38filledsl 108.542
2014.10.07 08:01:51245USDJPYbuy stop0.10 / 0.10108.6512014.10.07 08:31:59filled
2014.10.07 09:04:34246USDJPYsell0.10 / 0.10108.5112014.10.07 09:04:34filledsl 108.511
2014.10.07 09:04:35247USDJPYbuy stop0.10 / 0.10108.6512014.10.07 10:08:36filled
2014.10.07 14:36:26248USDJPYsell0.10 / 0.10108.3852014.10.07 14:36:26filledsl 108.385
2014.10.07 14:36:35249USDJPYbuy stop0.10 / 0.00108.6512014.10.08 00:00:07canceled
2014.10.30 02:14:28250USDJPYsell stop0.10 / 0.10108.9562014.10.30 03:26:01filled
2014.10.30 06:09:03251USDJPYbuy0.10 / 0.10109.1112014.10.30 06:09:03filledsl 109.111
2014.10.30 06:09:07252USDJPYsell stop0.10 / 0.10108.9562014.10.30 10:48:34filled
2014.10.30 13:30:39253USDJPYbuy0.10 / 0.10109.3022014.10.30 13:30:39filledsl 109.302
2014.10.30 13:30:39254USDJPYsell stop0.10 / 0.10108.9562014.10.30 13:38:42filled
2014.10.30 18:37:35255USDJPYbuy0.10 / 0.10109.3502014.10.30 18:37:35filledsl 109.350
2014.10.30 18:37:41256USDJPYsell stop0.10 / 0.00108.9562014.10.31 00:00:05canceled
2014.11.03 00:00:05257USDJPYsell stop0.10 / 0.00112.4692014.11.04 00:00:08canceled
2014.11.06 02:37:30258USDJPYsell stop0.10 / 0.10114.8402014.11.06 03:03:42filled
2014.11.06 03:59:15259USDJPYbuy0.10 / 0.10115.0222014.11.06 03:59:15filledsl 115.022
2014.11.06 03:59:21260USDJPYsell stop0.10 / 0.10114.8402014.11.06 05:10:28filled
2014.11.06 05:53:28261USDJPYbuy0.10 / 0.10114.3862014.11.06 05:53:28filledsl 114.386
2014.11.06 14:35:43262USDJPYsell stop0.10 / 0.10114.8402014.11.06 14:38:25filled
2014.11.07 14:29:37263USDJPYbuy0.10 / 0.10115.5122014.11.07 14:29:37filledsl 115.512
2014.11.20 04:48:06264USDJPYsell stop0.10 / 0.10118.2432014.11.20 11:12:02filled
2014.11.21 02:44:02265USDJPYbuy0.10 / 0.10117.6972014.11.21 02:44:02filledsl 117.697
2014.12.01 00:22:16266USDJPYsell stop0.10 / 0.10118.7662014.12.01 01:03:53filled
2014.12.01 01:27:13267USDJPYbuy0.10 / 0.10118.8842014.12.01 01:27:13filledsl 118.884
2014.12.01 01:27:13268USDJPYsell stop0.10 / 0.10118.7662014.12.01 09:19:12filled
2014.12.01 10:34:15269USDJPYbuy0.10 / 0.10119.0222014.12.01 10:34:15filledsl 119.022
2014.12.01 10:34:21270USDJPYsell stop0.10 / 0.10118.7662014.12.01 10:37:29filled
2014.12.01 10:49:27271USDJPYbuy0.10 / 0.10118.2732014.12.01 10:49:27filledsl 118.273
2014.12.03 03:03:34272USDJPYsell stop0.10 / 0.10119.2792014.12.03 06:15:41filled
2014.12.03 11:51:25273USDJPYbuy0.10 / 0.10119.4302014.12.03 11:51:25filledsl 119.430
2014.12.03 11:51:28274USDJPYsell stop0.10 / 0.10119.2792014.12.03 15:17:36filled
2014.12.03 16:29:04275USDJPYbuy0.10 / 0.10119.4732014.12.03 16:29:04filledsl 119.473
2014.12.03 16:29:09276USDJPYsell stop0.10 / 0.00119.2792014.12.04 00:00:07canceled
2014.12.08 00:47:36277USDJPYsell stop0.10 / 0.10121.6812014.12.08 01:50:12filled
2014.12.08 10:10:41278USDJPYbuy0.10 / 0.10121.2302014.12.08 10:10:41filledsl 121.230
2014.12.11 01:59:28279USDJPYbuy stop0.10 / 0.10117.7102014.12.11 02:01:30filled
2014.12.11 02:05:24280USDJPYsell0.10 / 0.10117.5932014.12.11 02:05:24filledsl 117.593
2014.12.11 02:05:28281USDJPYbuy stop0.10 / 0.10117.7102014.12.11 02:25:34filled
2014.12.11 03:43:00282USDJPYsell0.10 / 0.10118.2042014.12.11 03:43:00filledsl 118.204
2014.12.18 01:10:06283USDJPYsell stop0.10 / 0.10118.8992014.12.18 01:20:00filled
2014.12.18 05:25:03284USDJPYbuy0.10 / 0.10118.4482014.12.18 05:25:03filledsl 118.448
2014.12.18 15:48:21285USDJPYsell stop0.10 / 0.10118.8992014.12.18 17:50:27filled
2014.12.19 05:55:34286USDJPYbuy0.10 / 0.10119.3102014.12.19 05:55:34filledsl 119.310
2015.02.11 09:25:16287USDJPYsell stop0.10 / 0.10119.6122015.02.11 11:26:35filled
2015.02.11 11:59:25288USDJPYbuy0.10 / 0.10119.7912015.02.11 11:59:25filledsl 119.791
2015.02.11 11:59:28289USDJPYsell stop0.10 / 0.00119.6122015.02.12 00:00:17canceled
2015.03.31 04:14:28290USDJPYsell stop0.10 / 0.10120.2232015.03.31 04:49:03filled
2015.04.01 04:01:37291USDJPYbuy0.10 / 0.10119.6512015.04.01 04:01:37filledsl 119.651
2015.04.07 10:20:47292USDJPYsell stop0.10 / 0.00119.6762015.04.08 00:00:04canceled
2015.05.14 09:49:28293USDJPYbuy stop0.10 / 0.10119.0332015.05.14 10:41:38filled
2015.05.15 09:09:34294USDJPYsell0.10 / 0.10119.5162015.05.15 09:09:34filledsl 119.516
2015.05.19 14:32:16295USDJPYsell stop0.10 / 0.00120.0282015.05.20 00:00:08canceled
2015.05.20 03:31:59296USDJPYsell stop0.10 / 0.10120.7302015.05.20 15:31:40filled
2015.05.20 17:23:00297USDJPYbuy0.10 / 0.10121.0922015.05.20 17:23:00filledsl 121.092
2015.05.20 17:23:07298USDJPYsell stop0.10 / 0.00120.7302015.05.21 00:00:02canceled
2015.05.27 12:43:43299USDJPYsell stop0.10 / 0.10123.3152015.05.27 12:44:39filled
2015.05.27 12:54:56300USDJPYbuy0.10 / 0.10123.4232015.05.27 12:54:56filledsl 123.423
2015.05.27 12:54:58301USDJPYsell stop0.10 / 0.00123.3152015.05.28 00:00:01canceled
2015.06.09 09:03:33302USDJPYbuy stop0.10 / 0.10124.2912015.06.09 09:22:38filled
2015.06.09 12:01:37303USDJPYsell0.10 / 0.10124.1582015.06.09 12:01:37filledsl 124.158
2015.06.09 12:01:38304USDJPYbuy stop0.10 / 0.10124.2912015.06.09 15:45:34filled
2015.06.10 07:18:27305USDJPYsell0.10 / 0.10123.8582015.06.10 07:18:27filledsl 123.858
2015.07.13 09:56:09306USDJPYsell stop0.10 / 0.10122.8762015.07.13 10:06:41filled
2015.07.13 10:15:40307USDJPYbuy0.10 / 0.10123.0842015.07.13 10:15:40filledsl 123.084
2015.07.13 10:15:45308USDJPYsell stop0.10 / 0.00122.8762015.07.14 00:00:05canceled
2015.07.14 02:42:43309USDJPYsell stop0.10 / 0.10123.5302015.07.14 04:39:37filled
2015.07.14 15:30:59310USDJPYbuy0.10 / 0.10123.0432015.07.14 15:30:59filledsl 123.043
2015.08.20 17:30:35311USDJPYbuy stop0.10 / 0.10123.6852015.08.20 17:38:59filled
2015.08.20 18:05:29312USDJPYsell0.10 / 0.10123.5682015.08.20 18:05:29filledsl 123.568
2015.08.20 18:05:32313USDJPYbuy stop0.10 / 0.00123.6852015.08.21 00:00:38canceled
2015.08.24 01:44:02314USDJPYbuy stop0.10 / 0.10121.8112015.08.24 02:44:21filled
2015.08.24 04:37:28315USDJPYsell0.10 / 0.10121.1812015.08.24 04:37:28filledsl 121.181
2015.08.24 04:37:42316USDJPYbuy stop0.10 / 0.00121.8112015.08.25 00:00:31canceled
2015.10.15 10:07:06317USDJPYbuy stop0.10 / 0.10118.6282015.10.15 15:40:38filled
2015.10.16 03:18:15318USDJPYsell0.10 / 0.10119.0982015.10.16 03:18:15filledsl 119.098
2015.11.09 02:58:27319USDJPYsell stop0.10 / 0.10123.2642015.11.09 08:09:25filled
2015.11.09 09:27:41320USDJPYbuy0.10 / 0.10123.4742015.11.09 09:27:41filledsl 123.474
2015.11.09 09:27:48321USDJPYsell stop0.10 / 0.10123.2642015.11.09 17:02:15filled
2015.11.11 04:36:53322USDJPYbuy0.10 / 0.10122.7992015.11.11 04:36:53filledsl 122.799
2015.11.17 04:13:29323USDJPYsell stop0.10 / 0.10123.2752015.11.17 09:59:05filled
2015.11.17 16:01:39324USDJPYbuy0.10 / 0.10123.4242015.11.17 16:01:39filledsl 123.424
2015.11.17 16:01:42325USDJPYsell stop0.10 / 0.10123.2752015.11.17 16:36:29filled
2015.11.17 17:29:37326USDJPYbuy0.10 / 0.10123.4242015.11.17 17:29:37filledsl 123.424
2015.11.17 17:29:41327USDJPYsell stop0.10 / 0.10123.2752015.11.17 20:28:35filled
2015.11.18 15:22:39328USDJPYbuy0.10 / 0.10123.4842015.11.18 15:22:39filledsl 123.484
2016.02.03 00:51:32329USDJPYbuy stop0.10 / 0.10119.8332016.02.03 00:55:15filled
2016.02.03 02:54:40330USDJPYsell0.10 / 0.10119.6772016.02.03 02:54:40filledsl 119.677
2016.02.03 02:54:41331USDJPYbuy stop0.10 / 0.10119.8332016.02.03 09:10:28filled
2016.02.03 12:03:37332USDJPYsell0.10 / 0.10119.4152016.02.03 12:03:37filledsl 119.415
2016.02.03 12:03:42333USDJPYbuy stop0.10 / 0.00119.8332016.02.04 00:00:14canceled
2016.02.11 02:42:42334USDJPYbuy stop0.10 / 0.10113.1152016.02.11 14:21:40filled
2016.02.15 01:24:39335USDJPYsell0.10 / 0.10113.6442016.02.15 01:24:39filledsl 113.644
2016.04.29 03:54:22336USDJPYbuy stop0.10 / 0.00107.8602016.05.02 00:00:08canceled
2016.05.02 03:36:51337USDJPYbuy stop0.10 / 0.10106.2742016.05.02 03:41:31filled
2016.05.02 17:22:28338USDJPYsell0.10 / 0.10106.7652016.05.02 17:22:28filledsl 106.765
2016.05.10 04:49:34339USDJPYsell stop0.10 / 0.10108.6012016.05.10 05:56:34filled
2016.05.10 07:14:40340USDJPYbuy0.10 / 0.10108.8272016.05.10 07:14:40filledsl 108.827
2016.05.10 07:14:47341USDJPYsell stop0.10 / 0.00108.6012016.05.11 00:00:01canceled
2016.06.06 00:05:34342USDJPYbuy stop0.10 / 0.10106.5052016.06.06 00:52:41filled
2016.06.06 06:09:37343USDJPYsell0.10 / 0.10107.0402016.06.06 06:09:37filledsl 107.040
2016.06.07 05:25:51344USDJPYsell stop0.10 / 0.10107.6512016.06.07 08:00:28filled
2016.06.07 12:44:36345USDJPYbuy0.10 / 0.10107.8842016.06.07 12:44:36filledsl 107.884
2016.06.07 12:44:38346USDJPYsell stop0.10 / 0.10107.6512016.06.07 15:04:41filled
2016.06.08 03:04:40347USDJPYbuy0.10 / 0.10107.1602016.06.08 03:04:40filledsl 107.160
2016.06.24 00:05:19348USDJPYsell stop0.10 / 0.10106.1492016.06.24 00:06:13filled
2016.06.24 00:06:38349USDJPYbuy0.10 / 0.10106.4322016.06.24 00:06:38filledsl 106.432
2016.06.24 00:06:43350USDJPYsell stop0.10 / 0.10106.1492016.06.24 01:47:26filled
2016.06.24 02:00:58351USDJPYbuy0.10 / 0.10105.6592016.06.24 02:00:58filledsl 105.659
2016.07.12 04:04:31352USDJPYsell stop0.10 / 0.10102.8902016.07.12 05:00:16filled
2016.07.12 09:13:41353USDJPYbuy0.10 / 0.10103.2812016.07.12 09:13:41filledsl 103.281
2016.07.12 09:13:47354USDJPYsell stop0.10 / 0.10102.8902016.07.12 10:50:05filled
2016.07.12 12:43:34355USDJPYbuy0.10 / 0.10103.6142016.07.12 12:43:34filledsl 103.614
2016.07.12 12:43:34356USDJPYsell stop0.10 / 0.00102.8902016.07.13 00:00:05canceled
2016.08.31 03:53:39357USDJPYsell stop0.10 / 0.10103.1312016.08.31 03:55:19filled
2016.08.31 09:16:36358USDJPYbuy0.10 / 0.10103.2232016.08.31 09:16:36filledsl 103.223
2016.08.31 09:16:38359USDJPYsell stop0.10 / 0.10103.1312016.08.31 12:16:30filled
2016.08.31 14:19:17360USDJPYbuy0.10 / 0.10103.3322016.08.31 14:19:17filledsl 103.332
2016.08.31 14:19:24361USDJPYsell stop0.10 / 0.00103.1312016.09.01 00:03:35canceled
2016.10.05 12:29:42362USDJPYsell stop0.10 / 0.10102.9622016.10.05 15:20:42filled
2016.10.05 16:35:28363USDJPYbuy0.10 / 0.10103.1632016.10.05 16:35:28filledsl 103.163
2016.10.05 16:35:35364USDJPYsell stop0.10 / 0.00102.9622016.10.06 00:00:05canceled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2011.01.01 00:00:001balance0.000.0010 000.0010 000.00
2011.01.04 18:22:052USDJPYsellin0.1081.74620.000.000.0010 000.00
2011.01.05 13:55:123USDJPYbuyout0.1082.27730.00-0.07-64.549 935.39sl 82.275
2011.01.31 17:04:004USDJPYbuyin0.1081.99340.000.000.009 935.39
2011.02.01 05:06:355USDJPYsellout0.1081.90150.00-0.01-11.239 924.15sl 81.901
2011.02.11 15:57:596USDJPYsellin0.1083.35660.000.000.009 924.15
2011.02.15 13:04:007USDJPYbuyout0.1083.67170.00-0.14-37.659 886.36sl 83.666
2011.03.04 15:29:258USDJPYsellin0.1082.50780.000.000.009 886.36
2011.03.07 12:53:369USDJPYbuyout0.1082.01390.00-0.0760.239 946.52sl 82.012
2011.03.16 13:40:2510USDJPYbuyin0.1080.605100.000.000.009 946.52
2011.03.16 16:02:2311USDJPYsellout0.1080.446110.000.00-19.769 926.76sl 80.457
2011.03.16 16:12:4012USDJPYbuyin0.1080.609120.000.000.009 926.76
2011.03.16 16:42:2713USDJPYsellout0.1080.365130.000.00-30.369 896.40sl 80.366
2011.04.06 08:31:0414USDJPYsellin0.1085.217150.000.000.009 896.40
2011.04.07 17:37:2215USDJPYbuyout0.1084.656160.00-0.2166.279 962.46sl 84.656
2011.04.29 12:09:3216USDJPYbuyin0.1081.399170.000.000.009 962.46
2011.04.29 12:27:0617USDJPYsellout0.1081.318180.000.00-9.969 952.50sl 81.318
2011.04.29 15:19:5918USDJPYbuyin0.1081.399190.000.000.009 952.50
2011.04.29 17:00:2319USDJPYsellout0.1081.122200.000.00-34.159 918.35sl 81.122
2011.08.01 16:20:1420USDJPYbuyin0.1076.729230.000.000.009 918.35
2011.08.01 19:22:3021USDJPYsellout0.1077.180240.000.0058.439 976.78sl 77.180
2011.11.14 13:31:1922USDJPYbuyin0.1077.040250.000.000.009 976.78
2011.11.18 08:47:0023USDJPYsellout0.1076.798260.00-0.07-31.519 945.20sl 76.805
2012.02.10 13:41:0024USDJPYsellin0.1077.719300.000.000.009 945.20
2012.02.14 04:56:1225USDJPYbuyout0.1077.799310.00-0.16-10.289 934.76sl 77.799
2012.02.15 02:41:3326USDJPYsellin0.1078.529320.000.000.009 934.76
2012.02.16 09:00:0527USDJPYbuyout0.1078.652330.00-0.23-15.649 918.89sl 78.651
2012.02.20 01:51:0528USDJPYsellin0.1079.602350.000.000.009 918.89
2012.02.22 02:02:3229USDJPYbuyout0.1079.882360.00-0.16-35.059 883.68sl 79.881
2012.02.27 01:27:2330USDJPYsellin0.1081.200370.000.000.009 883.68
2012.02.27 10:27:3831USDJPYbuyout0.1080.744380.000.0056.479 940.15sl 80.743
2012.03.15 07:35:1232USDJPYsellin0.1083.819390.000.000.009 940.15
2012.03.15 12:32:3733USDJPYbuyout0.1083.332400.000.0058.449 998.59sl 83.332
2012.05.01 09:37:3034USDJPYbuyin0.1079.731410.000.000.009 998.59
2012.05.01 16:19:3435USDJPYsellout0.1080.219420.000.0060.8310 059.42sl 80.220
2012.05.18 17:41:2636USDJPYbuyin0.1079.131430.000.000.0010 059.42
2012.05.18 21:04:5537USDJPYsellout0.1079.029440.000.00-12.9110 046.51sl 79.030
2012.05.21 00:00:0038USDJPYbuyin0.1079.227450.000.000.0010 046.51
2012.05.23 01:59:4239USDJPYsellout0.1080.009460.00-0.0297.7410 144.23sl 80.009
2012.06.01 12:45:3640USDJPYbuyin0.1078.206470.000.000.0010 144.23
2012.06.01 13:53:5941USDJPYsellout0.1078.095480.000.00-14.2110 130.02sl 78.096
2012.06.01 14:48:1442USDJPYbuyin0.1078.207490.000.000.0010 130.02
2012.06.05 15:05:5743USDJPYsellout0.1078.816500.00-0.0277.2710 207.27sl 78.818
2012.06.22 09:39:1844USDJPYsellin0.1080.326510.000.000.0010 207.27
2012.06.22 17:03:5645USDJPYbuyout0.1080.511520.000.00-22.9810 184.29sl 80.511
2012.06.26 14:54:1946USDJPYbuyin0.1079.433540.000.000.0010 184.29
2012.06.28 10:15:3647USDJPYsellout0.1079.228550.00-0.05-25.8710 158.37sl 79.231
2012.07.31 18:01:2148USDJPYbuyin0.1078.114560.000.000.0010 158.37
2012.08.01 03:01:1649USDJPYsellout0.1078.031570.00-0.01-10.6410 147.72sl 78.033
2012.08.17 12:56:5450USDJPYsellin0.1079.397580.000.000.0010 147.72
2012.08.17 15:55:3751USDJPYbuyout0.1079.489590.000.00-11.5710 136.15sl 79.489
2012.11.22 13:29:3752USDJPYsellin0.1082.545630.000.000.0010 136.15
2012.11.26 09:09:3653USDJPYbuyout0.1082.042640.00-0.1461.3110 197.32sl 82.042
2012.12.06 05:22:3254USDJPYsellin0.1082.473650.000.000.0010 197.32
2012.12.07 14:30:2655USDJPYbuyout0.1082.614660.00-0.07-17.0710 180.18sl 82.610
2012.12.13 10:34:3756USDJPYsellin0.1083.289670.000.000.0010 180.18
2012.12.13 23:14:2757USDJPYbuyout0.1083.667680.000.00-45.1810 135.00sl 83.667
2012.12.28 08:37:0158USDJPYsellin0.1086.317710.000.000.0010 135.00
2012.12.31 17:59:4259USDJPYbuyout0.1086.626720.00-0.07-35.6710 099.26sl 86.625
2013.01.08 01:02:2560USDJPYbuyin0.1087.351740.000.000.0010 099.26
2013.01.08 16:17:1361USDJPYsellout0.1087.236750.000.00-13.1810 086.08sl 87.236
2013.01.08 18:02:3762USDJPYbuyin0.1087.351760.000.000.0010 086.08
2013.01.08 22:24:2163USDJPYsellout0.1086.979770.000.00-42.7710 043.31sl 86.980
2013.01.10 01:03:3964USDJPYsellin0.1088.064790.000.000.0010 043.31
2013.01.10 01:33:3865USDJPYbuyout0.1088.179800.000.00-13.0410 030.27sl 88.179
2013.01.10 02:15:0566USDJPYsellin0.1088.064810.000.000.0010 030.27
2013.01.10 08:29:1667USDJPYbuyout0.1088.207820.000.00-16.2110 014.06sl 88.207
2013.01.10 11:24:3768USDJPYsellin0.1088.065830.000.000.0010 014.06
2013.01.10 14:01:2069USDJPYbuyout0.1088.301840.000.00-26.739 987.33sl 88.300
2013.01.10 15:47:2770USDJPYsellin0.1088.065850.000.000.009 987.33
2013.01.10 21:50:0271USDJPYbuyout0.1088.329860.000.00-29.899 957.44sl 88.329
2013.01.11 02:12:0572USDJPYsellin0.1089.029880.000.000.009 957.44
2013.01.11 15:46:1473USDJPYbuyout0.1089.340890.000.00-34.819 922.63sl 89.339
2013.01.11 16:21:1874USDJPYsellin0.1089.028900.000.000.009 922.63
2013.01.14 00:00:0075USDJPYbuyout0.1089.493910.00-0.07-51.969 870.60sl 89.435
2013.01.25 01:00:0476USDJPYsellin0.1090.531920.000.000.009 870.60
2013.01.25 09:57:4077USDJPYbuyout0.1090.678930.000.00-16.219 854.39sl 90.678
2013.02.04 11:43:4178USDJPYsellin0.1092.952950.000.000.009 854.39
2013.02.04 19:56:1879USDJPYbuyout0.1092.345960.000.0065.739 920.12sl 92.345
2013.02.06 03:03:1580USDJPYsellin0.1093.777970.000.000.009 920.12
2013.02.06 03:29:3581USDJPYbuyout0.1093.887980.000.00-11.729 908.40sl 93.887
2013.02.06 03:50:2782USDJPYsellin0.1093.776990.000.000.009 908.40
2013.02.06 06:09:3183USDJPYbuyout0.1093.8901000.000.00-12.149 896.26sl 93.887
2013.02.06 06:55:4284USDJPYsellin0.1093.7761010.000.000.009 896.26
2013.02.07 16:28:2885USDJPYbuyout0.1093.2091020.00-0.1960.839 956.90sl 93.208
2013.02.13 06:02:2886USDJPYbuyin0.1092.9641030.000.000.009 956.90
2013.02.13 11:54:3787USDJPYsellout0.1093.4851040.000.0055.7310 012.63sl 93.487
2013.03.18 09:48:3688USDJPYbuyin0.1095.0761060.000.000.0010 012.63
2013.03.18 19:20:0189USDJPYsellout0.1095.5431070.000.0048.8810 061.51sl 95.544
2013.04.02 02:13:2090USDJPYbuyin0.1093.0561080.000.000.0010 061.51
2013.04.02 05:23:3591USDJPYsellout0.1092.9601090.000.00-10.3310 051.18sl 92.961
2013.04.02 10:38:3692USDJPYbuyin0.1093.0581100.000.000.0010 051.18
2013.04.03 02:59:2493USDJPYsellout0.1093.6011110.00-0.0158.0110 109.18sl 93.601
2013.04.05 06:17:2994USDJPYsellin0.1096.4081120.000.000.0010 109.18
2013.04.05 08:24:5995USDJPYbuyout0.1095.9561130.000.0047.1010 156.28sl 95.953
2013.04.05 14:41:2996USDJPYsellin0.1096.4121140.000.000.0010 156.28
2013.04.05 16:21:0097USDJPYbuyout0.1097.1931150.000.00-80.3610 075.92sl 97.191
2013.04.09 00:17:3898USDJPYsellin0.1099.4941170.000.000.0010 075.92
2013.04.09 00:52:3599USDJPYbuyout0.1099.5851180.000.00-9.1410 066.78sl 99.584
2013.04.09 01:41:52100USDJPYsellin0.1099.4951190.000.000.0010 066.78
2013.04.09 08:06:30101USDJPYbuyout0.1099.0461200.000.0045.3310 112.11sl 99.045
2013.04.15 07:30:37102USDJPYbuyin0.1098.0901210.000.000.0010 112.11
2013.04.15 20:03:27103USDJPYsellout0.1097.5511220.000.00-55.2510 056.86sl 97.553
2013.04.22 07:12:01104USDJPYsellin0.1099.6801240.000.000.0010 056.86
2013.04.22 16:25:34105USDJPYbuyout0.1099.1641250.000.0052.0410 108.90sl 99.163
2013.05.10 02:22:37106USDJPYsellin0.10100.7861260.000.000.0010 108.90
2013.05.10 03:40:42107USDJPYbuyout0.10100.9481270.000.00-16.0510 092.85sl 100.946
2013.06.12 18:41:29108USDJPYbuyin0.1095.6021290.000.000.0010 092.85
2013.06.12 18:47:41109USDJPYsellout0.1095.4951300.000.00-11.2010 081.65sl 95.495
2013.06.12 18:48:38110USDJPYbuyin0.1095.6001310.000.000.0010 081.65
2013.06.12 18:52:41111USDJPYsellout0.1095.4851320.000.00-12.0410 069.61sl 95.485
2013.06.12 19:51:35112USDJPYbuyin0.1095.6001330.000.000.0010 069.61
2013.06.12 20:07:30113USDJPYsellout0.1096.0801340.000.0049.9610 119.57sl 96.082
2013.06.12 22:21:22114USDJPYbuyin0.1095.6011350.000.000.0010 119.57
2013.06.12 22:57:02115USDJPYsellout0.1096.0691360.000.0048.7110 168.28sl 96.070
2013.07.11 02:04:41116USDJPYbuyin0.1099.4181370.000.000.0010 168.28
2013.07.15 12:31:05117USDJPYsellout0.1099.9691380.00-0.0255.1210 223.38sl 99.969
2013.07.19 03:17:35118USDJPYsellin0.10100.6521390.000.000.0010 223.38
2013.07.19 04:50:04119USDJPYbuyout0.10100.0801400.000.0057.1510 280.53sl 100.080
2013.07.29 01:17:21120USDJPYbuyin0.1097.9611410.000.000.0010 280.53
2013.07.29 03:42:16121USDJPYsellout0.1097.7731420.000.00-19.2310 261.30sl 97.773
2013.07.29 06:15:28122USDJPYbuyin0.1097.9661430.000.000.0010 261.30
2013.07.31 10:45:28123USDJPYsellout0.1097.6311440.00-0.02-34.3110 226.97sl 97.633
2013.08.02 03:36:35124USDJPYsellin0.1099.5701450.000.000.0010 226.97
2013.08.02 08:54:23125USDJPYbuyout0.1099.6961460.000.00-12.6410 214.33sl 99.696
2013.08.02 09:31:33126USDJPYsellin0.1099.5701470.000.000.0010 214.33
2013.08.02 11:54:26127USDJPYbuyout0.1099.7521480.000.00-18.2510 196.08sl 99.752
2013.08.02 14:30:15128USDJPYsellin0.1099.5481490.000.000.0010 196.08
2013.08.02 14:41:57129USDJPYbuyout0.1098.9971500.000.0055.6610 251.74sl 98.997
2013.08.08 08:06:35130USDJPYbuyin0.1096.3231510.000.000.0010 251.74
2013.08.08 08:31:29131USDJPYsellout0.1096.1651520.000.00-16.4310 235.31sl 96.168
2013.08.08 09:17:29132USDJPYbuyin0.1096.3241530.000.000.0010 235.31
2013.08.08 14:55:25133USDJPYsellout0.1096.0971540.000.00-23.6210 211.69sl 96.097
2013.08.08 18:59:36134USDJPYbuyin0.1096.3261550.000.000.0010 211.69
2013.08.09 01:38:30135USDJPYsellout0.1096.8011560.00-0.0149.0710 260.75sl 96.802
2013.08.14 07:55:38136USDJPYsellin0.1098.3411570.000.000.0010 260.75
2013.08.15 01:34:24137USDJPYbuyout0.1097.8851580.00-0.1846.5910 307.16sl 97.885
2013.08.23 10:38:27138USDJPYsellin0.1098.8111590.000.000.0010 307.16
2013.08.23 14:09:33139USDJPYbuyout0.1099.1351600.000.00-32.6810 274.48sl 99.135
2013.08.23 16:00:38140USDJPYsellin0.1098.8091610.000.000.0010 274.48
2013.08.26 14:36:22141USDJPYbuyout0.1098.3191620.00-0.0649.8410 324.26sl 98.319
2013.08.28 02:02:31142USDJPYbuyin0.1096.9871630.000.000.0010 324.26
2013.08.28 09:41:35143USDJPYsellout0.1097.4781640.000.0050.3710 374.63sl 97.478
2013.09.03 04:24:34144USDJPYsellin0.1099.4251650.000.000.0010 374.63
2013.09.03 09:31:00145USDJPYbuyout0.1099.6991660.000.00-27.4810 347.15sl 99.699
2013.09.03 10:52:39146USDJPYsellin0.1099.4241670.000.000.0010 347.15
2013.09.03 16:00:40147USDJPYbuyout0.1099.7081680.000.00-28.4810 318.67sl 99.701
2013.09.03 17:56:37148USDJPYsellin0.1099.4271690.000.000.0010 318.67
2013.09.05 06:58:24149USDJPYbuyout0.1099.8601700.00-0.24-43.3610 275.07sl 99.860
2013.09.11 06:40:06150USDJPYsellin0.10100.4661710.000.000.0010 275.07
2013.09.11 16:00:38151USDJPYbuyout0.10100.0091720.000.0045.7010 320.77sl 100.009
2013.09.30 16:59:25152USDJPYbuyin0.1098.0941730.000.000.0010 320.77
2013.10.01 04:13:26153USDJPYsellout0.1098.6691740.00-0.0158.2810 379.04sl 98.669
2013.10.11 09:09:21154USDJPYsellin0.1098.3271750.000.000.0010 379.04
2013.10.11 18:31:15155USDJPYbuyout0.1098.5511760.000.00-22.7310 356.31sl 98.550
2013.10.14 00:00:00156USDJPYsellin0.1098.2331770.000.000.0010 356.31
2013.10.18 00:00:28157USDJPYbuyout0.1097.9101780.00-0.3632.9910 388.94sl 97.907
2013.10.18 13:10:33158USDJPYbuyin0.1097.7411790.000.000.0010 388.94
2013.10.22 03:35:51159USDJPYsellout0.1098.2391800.00-0.0250.6910 439.61sl 98.239
2013.11.15 01:13:30160USDJPYsellin0.10100.1481810.000.000.0010 439.61
2013.11.15 01:55:40161USDJPYbuyout0.10100.2581820.000.00-10.9710 428.64sl 100.258
2013.11.15 06:07:39162USDJPYsellin0.10100.1491830.000.000.0010 428.64
2013.11.15 09:19:30163USDJPYbuyout0.10100.3051840.000.00-15.5510 413.09sl 100.304
2013.11.15 14:47:27164USDJPYsellin0.10100.1481850.000.000.0010 413.09
2013.11.19 02:46:14165USDJPYbuyout0.1099.6481860.00-0.1250.1810 463.15sl 99.648
2013.11.22 01:15:32166USDJPYsellin0.10101.1821870.000.000.0010 463.15
2013.11.22 04:42:36167USDJPYbuyout0.10101.3541880.000.00-16.9710 446.18sl 101.353
2013.11.22 05:22:38168USDJPYsellin0.10101.1831890.000.000.0010 446.18
2013.11.22 21:18:13169USDJPYbuyout0.10101.3531900.000.00-16.7710 429.41sl 101.353
2013.11.28 13:52:37170USDJPYsellin0.10102.2761920.000.000.0010 429.41
2013.11.29 01:53:23171USDJPYbuyout0.10102.3731930.00-0.06-9.4810 419.87sl 102.373
2013.12.09 02:22:27172USDJPYsellin0.10102.9611940.000.000.0010 419.87
2013.12.09 17:48:29173USDJPYbuyout0.10103.2231950.000.00-25.3810 394.49sl 103.223
2013.12.13 08:10:24174USDJPYsellin0.10103.6181970.000.000.0010 394.49
2013.12.13 14:58:14175USDJPYbuyout0.10103.1181980.000.0048.4910 442.98sl 103.117
2014.01.15 08:35:13176USDJPYsellin0.10104.2901990.000.000.0010 442.98
2014.01.15 14:34:17177USDJPYbuyout0.10104.4712000.000.00-17.3310 425.65sl 104.471
2014.01.27 00:11:40178USDJPYbuyin0.10102.0032020.000.000.0010 425.65
2014.01.27 05:19:15179USDJPYsellout0.10102.4732030.000.0045.8710 471.52sl 102.474
2014.02.03 13:40:19180USDJPYbuyin0.10101.9182040.000.000.0010 471.52
2014.02.03 16:00:11181USDJPYsellout0.10101.6682050.000.00-24.5910 446.93sl 101.670
2014.03.05 16:50:28182USDJPYsellin0.10102.2842070.000.000.0010 446.93
2014.03.06 02:00:37183USDJPYbuyout0.10102.5542080.00-0.18-26.3310 420.42sl 102.549
2014.03.07 17:10:36184USDJPYsellin0.10103.1672090.000.000.0010 420.42
2014.03.12 11:51:15185USDJPYbuyout0.10102.7092100.00-0.1844.5910 464.83sl 102.709
2014.03.31 16:59:40186USDJPYsellin0.10102.9782110.000.000.0010 464.83
2014.04.01 15:34:37187USDJPYbuyout0.10103.4382120.00-0.06-44.4710 420.30sl 103.438
2014.06.18 20:06:39188USDJPYsellin0.10102.2402140.000.000.0010 420.30
2014.06.25 14:30:59189USDJPYbuyout0.10101.7892150.00-0.4244.3110 464.19sl 101.788
2014.08.21 05:03:24190USDJPYsellin0.10103.8422170.000.000.0010 464.19
2014.08.22 02:53:24191USDJPYbuyout0.10103.9532180.00-0.06-10.6810 453.45sl 103.953
2014.09.01 08:38:24192USDJPYsellin0.10104.1112190.000.000.0010 453.45
2014.09.01 11:17:30193USDJPYbuyout0.10104.2062200.000.00-9.1210 444.33sl 104.206
2014.09.03 06:30:09194USDJPYsellin0.10105.2092220.000.000.0010 444.33
2014.09.04 18:17:14195USDJPYbuyout0.10105.3042230.00-0.17-9.0210 435.14sl 105.304
2014.09.05 03:20:37196USDJPYsellin0.10105.3652240.000.000.0010 435.14
2014.09.05 14:30:59197USDJPYbuyout0.10104.8452250.000.0049.6010 484.74sl 104.819
2014.09.09 02:00:59198USDJPYsellin0.10106.0852260.000.000.0010 484.74
2014.09.09 04:32:27199USDJPYbuyout0.10106.1682270.000.00-7.8210 476.92sl 106.168
2014.09.09 14:19:28200USDJPYsellin0.10106.0862280.000.000.0010 476.92
2014.09.09 18:03:26201USDJPYbuyout0.10106.3902290.000.00-28.5710 448.35sl 106.390
2014.09.09 21:50:27202USDJPYsellin0.10106.0842300.000.000.0010 448.35
2014.09.10 06:39:26203USDJPYbuyout0.10106.4742310.00-0.06-36.6310 411.66sl 106.473
2014.09.11 08:35:31204USDJPYsellin0.10106.8802320.000.000.0010 411.66
2014.09.11 12:19:59205USDJPYbuyout0.10107.0372330.000.00-14.6710 396.99sl 107.034
2014.09.11 14:43:11206USDJPYsellin0.10106.8802340.000.000.0010 396.99
2014.09.11 16:22:31207USDJPYbuyout0.10107.1522350.000.00-25.3810 371.61sl 107.151
2014.09.11 16:24:38208USDJPYsellin0.10106.8802360.000.000.0010 371.61
2014.09.12 02:36:33209USDJPYbuyout0.10107.1942370.00-0.06-29.2910 342.26sl 107.194
2014.09.18 01:50:37210USDJPYsellin0.10108.5302380.000.000.0010 342.26
2014.09.18 06:03:16211USDJPYbuyout0.10108.6832390.000.00-14.0810 328.18sl 108.681
2014.09.18 10:42:49212USDJPYsellin0.10108.5312400.000.000.0010 328.18
2014.09.18 14:16:13213USDJPYbuyout0.10108.8692410.000.00-31.0510 297.13sl 108.869
2014.10.07 07:48:40214USDJPYbuyin0.10108.6532430.000.000.0010 297.13
2014.10.07 08:01:38215USDJPYsellout0.10108.5412440.000.00-10.3210 286.81sl 108.542
2014.10.07 08:31:59216USDJPYbuyin0.10108.6522450.000.000.0010 286.81
2014.10.07 09:04:34217USDJPYsellout0.10108.5112460.000.00-12.9910 273.82sl 108.511
2014.10.07 10:08:36218USDJPYbuyin0.10108.6522470.000.000.0010 273.82
2014.10.07 14:36:26219USDJPYsellout0.10108.3852480.000.00-24.6310 249.19sl 108.385
2014.10.30 03:26:01220USDJPYsellin0.10108.9562500.000.000.0010 249.19
2014.10.30 06:09:03221USDJPYbuyout0.10109.1112510.000.00-14.2110 234.98sl 109.111
2014.10.30 10:48:34222USDJPYsellin0.10108.9562520.000.000.0010 234.98
2014.10.30 13:30:39223USDJPYbuyout0.10109.3022530.000.00-31.6610 203.32sl 109.302
2014.10.30 13:38:42224USDJPYsellin0.10108.9562540.000.000.0010 203.32
2014.10.30 18:37:35225USDJPYbuyout0.10109.3502550.000.00-36.0310 167.29sl 109.350
2014.11.06 03:03:42226USDJPYsellin0.10114.8382580.000.000.0010 167.29
2014.11.06 03:59:15227USDJPYbuyout0.10115.0232590.000.00-16.0810 151.21sl 115.022
2014.11.06 05:10:28228USDJPYsellin0.10114.8402600.000.000.0010 151.21
2014.11.06 05:53:28229USDJPYbuyout0.10114.3862610.000.0039.6910 190.90sl 114.386
2014.11.06 14:38:25230USDJPYsellin0.10114.8402620.000.000.0010 190.90
2014.11.07 14:29:37231USDJPYbuyout0.10115.5172630.00-0.05-58.6110 132.24sl 115.512
2014.11.20 11:12:02232USDJPYsellin0.10118.2432640.000.000.0010 132.24
2014.11.21 02:44:02233USDJPYbuyout0.10117.6982650.00-0.0546.3010 178.49sl 117.697
2014.12.01 01:03:53234USDJPYsellin0.10118.7662660.000.000.0010 178.49
2014.12.01 01:27:13235USDJPYbuyout0.10118.8852670.000.00-10.0110 168.48sl 118.884
2014.12.01 09:19:12236USDJPYsellin0.10118.7642680.000.000.0010 168.48
2014.12.01 10:34:15237USDJPYbuyout0.10119.0232690.000.00-21.7610 146.72sl 119.022
2014.12.01 10:37:29238USDJPYsellin0.10118.7622700.000.000.0010 146.72
2014.12.01 10:49:27239USDJPYbuyout0.10118.2742710.000.0041.2610 187.98sl 118.273
2014.12.03 06:15:41240USDJPYsellin0.10119.2792720.000.000.0010 187.98
2014.12.03 11:51:25241USDJPYbuyout0.10119.4302730.000.00-12.6410 175.34sl 119.430
2014.12.03 15:17:36242USDJPYsellin0.10119.2782740.000.000.0010 175.34
2014.12.03 16:29:04243USDJPYbuyout0.10119.4752750.000.00-16.4910 158.85sl 119.473
2014.12.08 01:50:12244USDJPYsellin0.10121.6802770.000.000.0010 158.85
2014.12.08 10:10:41245USDJPYbuyout0.10121.2322780.000.0036.9510 195.80sl 121.230
2014.12.11 02:01:30246USDJPYbuyin0.10117.7112790.000.000.0010 195.80
2014.12.11 02:05:24247USDJPYsellout0.10117.5912800.000.00-10.2010 185.60sl 117.593
2014.12.11 02:25:34248USDJPYbuyin0.10117.7142810.000.000.0010 185.60
2014.12.11 03:43:00249USDJPYsellout0.10118.2042820.000.0041.4510 227.05sl 118.204
2014.12.18 01:20:00250USDJPYsellin0.10118.8982830.000.000.0010 227.05
2014.12.18 05:25:03251USDJPYbuyout0.10118.4482840.000.0037.9910 265.04sl 118.448
2014.12.18 17:50:27252USDJPYsellin0.10118.8972850.000.000.0010 265.04
2014.12.19 05:55:34253USDJPYbuyout0.10119.3102860.00-0.05-34.6210 230.37sl 119.310
2015.02.11 11:26:35254USDJPYsellin0.10119.6122870.000.000.0010 230.37
2015.02.11 11:59:25255USDJPYbuyout0.10119.7922880.000.00-15.0310 215.34sl 119.791
2015.03.31 04:49:03256USDJPYsellin0.10120.2232900.000.000.0010 215.34
2015.04.01 04:01:37257USDJPYbuyout0.10119.6522910.00-0.0547.7210 263.01sl 119.651
2015.05.14 10:41:38258USDJPYbuyin0.10119.0342930.000.000.0010 263.01
2015.05.15 09:09:34259USDJPYsellout0.10119.5162940.00-0.0140.3310 303.33sl 119.516
2015.05.20 15:31:40260USDJPYsellin0.10120.7272960.000.000.0010 303.33
2015.05.20 17:23:00261USDJPYbuyout0.10121.0932970.000.00-30.2210 273.11sl 121.092
2015.05.27 12:44:39262USDJPYsellin0.10123.3152990.000.000.0010 273.11
2015.05.27 12:54:56263USDJPYbuyout0.10123.4233000.000.00-8.7510 264.36sl 123.423
2015.06.09 09:22:38264USDJPYbuyin0.10124.2913020.000.000.0010 264.36
2015.06.09 12:01:37265USDJPYsellout0.10124.1583030.000.00-10.7110 253.65sl 124.158
2015.06.09 15:45:34266USDJPYbuyin0.10124.2953040.000.000.0010 253.65
2015.06.10 07:18:27267USDJPYsellout0.10123.8573050.00-0.01-35.3610 218.28sl 123.858
2015.07.13 10:06:41268USDJPYsellin0.10122.8763060.000.000.0010 218.28
2015.07.13 10:15:40269USDJPYbuyout0.10123.0843070.000.00-16.9010 201.38sl 123.084
2015.07.14 04:39:37270USDJPYsellin0.10123.5303090.000.000.0010 201.38
2015.07.14 15:30:59271USDJPYbuyout0.10123.0603100.000.0038.1910 239.57sl 123.043
2015.08.20 17:38:59272USDJPYbuyin0.10123.6853110.000.000.0010 239.57
2015.08.20 18:05:29273USDJPYsellout0.10123.5663120.000.00-9.6310 229.94sl 123.568
2015.08.24 02:44:21274USDJPYbuyin0.10121.8113140.000.000.0010 229.94
2015.08.24 04:37:28275USDJPYsellout0.10121.1813150.000.00-51.9910 177.95sl 121.181
2015.10.15 15:40:38276USDJPYbuyin0.10118.6293170.000.000.0010 177.95
2015.10.16 03:18:15277USDJPYsellout0.10119.0983180.00-0.0139.3810 217.32sl 119.098
2015.11.09 08:09:25278USDJPYsellin0.10123.2643190.000.000.0010 217.32
2015.11.09 09:27:41279USDJPYbuyout0.10123.4743200.000.00-17.0110 200.31sl 123.474
2015.11.09 17:02:15280USDJPYsellin0.10123.2613210.000.000.0010 200.31
2015.11.11 04:36:53281USDJPYbuyout0.10122.7993220.00-0.1037.6210 237.83sl 122.799
2015.11.17 09:59:05282USDJPYsellin0.10123.2753230.000.000.0010 237.83
2015.11.17 16:01:39283USDJPYbuyout0.10123.4243240.000.00-12.0710 225.76sl 123.424
2015.11.17 16:36:29284USDJPYsellin0.10123.2753250.000.000.0010 225.76
2015.11.17 17:29:37285USDJPYbuyout0.10123.4243260.000.00-12.0710 213.69sl 123.424
2015.11.17 20:28:35286USDJPYsellin0.10123.2753270.000.000.0010 213.69
2015.11.18 15:22:39287USDJPYbuyout0.10123.4843280.00-0.05-16.9310 196.71sl 123.484
2016.02.03 00:55:15288USDJPYbuyin0.10119.8333290.000.000.0010 196.71
2016.02.03 02:54:40289USDJPYsellout0.10119.6703300.000.00-13.6210 183.09sl 119.677
2016.02.03 09:10:28290USDJPYbuyin0.10119.8333310.000.000.0010 183.09
2016.02.03 12:03:37291USDJPYsellout0.10119.4153320.000.00-35.0010 148.09sl 119.415
2016.02.11 14:21:40292USDJPYbuyin0.10113.1223340.000.000.0010 148.09
2016.02.15 01:24:39293USDJPYsellout0.10113.6423350.00-0.0245.7610 193.83sl 113.644
2016.05.02 03:41:31294USDJPYbuyin0.10106.2743370.000.000.0010 193.83
2016.05.02 17:22:28295USDJPYsellout0.10106.7653380.000.0045.9910 239.82sl 106.765
2016.05.10 05:56:34296USDJPYsellin0.10108.6013390.000.000.0010 239.82
2016.05.10 07:14:40297USDJPYbuyout0.10108.8273400.000.00-20.7710 219.05sl 108.827
2016.06.06 00:52:41298USDJPYbuyin0.10106.5053420.000.000.0010 219.05
2016.06.06 06:09:37299USDJPYsellout0.10107.0403430.000.0049.9810 269.03sl 107.040
2016.06.07 08:00:28300USDJPYsellin0.10107.6513440.000.000.0010 269.03
2016.06.07 12:44:36301USDJPYbuyout0.10107.8843450.000.00-21.6010 247.43sl 107.884
2016.06.07 15:04:41302USDJPYsellin0.10107.6513460.000.000.0010 247.43
2016.06.08 03:04:40303USDJPYbuyout0.10107.1603470.00-0.0645.8210 293.19sl 107.160
2016.06.24 00:06:13304USDJPYsellin0.10106.1443480.000.000.0010 293.19
2016.06.24 00:06:38305USDJPYbuyout0.10106.4433490.000.00-28.0910 265.10sl 106.432
2016.06.24 01:47:26306USDJPYsellin0.10106.1463500.000.000.0010 265.10
2016.06.24 02:00:58307USDJPYbuyout0.10105.6603510.000.0046.0010 311.10sl 105.659
2016.07.12 05:00:16308USDJPYsellin0.10102.8903520.000.000.0010 311.10
2016.07.12 09:13:41309USDJPYbuyout0.10103.2813530.000.00-37.8610 273.24sl 103.281
2016.07.12 10:50:05310USDJPYsellin0.10102.8903540.000.000.0010 273.24
2016.07.12 12:43:34311USDJPYbuyout0.10103.6143550.000.00-69.8710 203.37sl 103.614
2016.08.31 03:55:19312USDJPYsellin0.10103.1313570.000.000.0010 203.37
2016.08.31 09:16:36313USDJPYbuyout0.10103.2233580.000.00-8.9110 194.46sl 103.223
2016.08.31 12:16:30314USDJPYsellin0.10103.1313590.000.000.0010 194.46
2016.08.31 14:19:17315USDJPYbuyout0.10103.3323600.000.00-19.4510 175.01sl 103.332
2016.10.05 15:20:42316USDJPYsellin0.10102.9593620.000.000.0010 175.01
2016.10.05 16:35:28317USDJPYbuyout0.10103.1633630.000.00-19.7710 155.24sl 103.163
0.00 -4.52 159.76 10 155.24