Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: SBUX.m
Период: M5 (2010.01.01 - 2019.07.15)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=1
gridStep=35
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=9
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=9
delimeter_07=
BARS_enabled=1
BARS_Timeframe=49153
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 12% реальных тиков
Бары: 127290 Тики: 3076574 Символы: 1
Чистая прибыль: 494.89 Абсолютная просадка по балансу: 44.51 Абсолютная просадка по средствам: 48.22
Общая прибыль: 858.36 Максимальная просадка по балансу: 67.09 (0.07%) Максимальная просадка по средствам: 93.17 (0.09%)
Общий убыток: -363.47 Относительная просадка по балансу: 0.07% (67.09) Относительная просадка по средствам: 0.09% (93.17)
Прибыльность: 2.36 Матожидание выигрыша: 1.28 Уровень маржи: 70877.27%
Фактор восстановления: 5.31 Коэффициент Шарпа: 0.32 Z-Счет: -11.49 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.99 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 28.00
Всего трейдов: 386 Короткие трейды (% выигравших): 165 (61.21%) Длинные трейды (% выигравших): 221 (66.97%)
Всего сделок: 772 Прибыльные трейды (% от всех): 249 (64.51%) Убыточные трейды (% от всех): 137 (35.49%)
Самый большой прибыльный трейд: 12.10 Самый большой убыточный трейд: -9.10
Средний прибыльный трейд: 3.45 Средний убыточный трейд: -2.65
Максимальное количество непрерывных выигрышей (прибыль): 22 (62.81) Максимальное количество непрерывных проигрышей (убыток): 15 (-67.09)
Макс. непрерывная прибыль (число выигрышей): 64.22 (19) Макс. непрерывный убыток (число проигрышей): -67.09 (15)
Средний непрерывный выигрыш: 7 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.73 Correlation (Profits,MAE): 0.48 Correlation (MFE,MAE): 0.1503
Graph
Минимальное время удержания позиции: 0:10:25 Максимальное время удержания позиции: 2333:14:59 Среднее время удержания позиции: 244:21:15
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:30:002SBUX.mbuy0.01 / 0.0127.802013.01.04 16:30:00filledgiderKatEA
2013.01.09 18:15:003SBUX.mbuy0.01 / 0.0127.412013.01.09 18:15:00filledgiderKatEA
2013.01.15 16:40:004SBUX.mbuy0.02 / 0.0227.052013.01.15 16:40:00filledgiderKatEA
2013.02.20 22:15:005SBUX.mbuy0.03 / 0.0326.662013.02.20 22:15:00filledgiderKatEA
2013.03.05 17:34:006SBUX.msell0.03 / 0.0328.332013.03.05 17:34:00filled
2013.03.05 17:34:007SBUX.msell0.02 / 0.0228.332013.03.05 17:34:00filled
2013.03.05 17:34:008SBUX.msell0.01 / 0.0128.332013.03.05 17:34:00filled
2013.03.05 17:34:009SBUX.msell0.01 / 0.0128.332013.03.05 17:34:00filled
2013.03.05 17:35:0010SBUX.msell0.01 / 0.0128.332013.03.05 17:35:00filledgiderKatEA
2013.03.06 17:10:0011SBUX.msell0.01 / 0.0128.712013.03.06 17:10:00filledgiderKatEA
2013.03.07 21:55:0012SBUX.msell0.02 / 0.0229.122013.03.07 21:55:00filledgiderKatEA
2013.03.08 22:45:0013SBUX.msell0.03 / 0.0329.482013.03.08 22:45:00filledgiderKatEA
2013.04.23 17:20:0014SBUX.msell0.04 / 0.0429.852013.04.23 17:20:00filledgiderKatEA
2013.04.25 17:00:0015SBUX.msell0.05 / 0.0530.242013.04.25 17:00:00filledgiderKatEA
2013.05.03 16:55:0016SBUX.msell0.06 / 0.0630.612013.05.03 16:55:00filledgiderKatEA
2013.05.03 20:15:0017SBUX.msell0.07 / 0.0730.972013.05.03 20:15:00filledgiderKatEA
2013.05.08 23:26:3018SBUX.msell0.08 / 0.0831.502013.05.08 23:26:30filledgiderKatEA
2013.05.15 16:40:0019SBUX.mbuy0.08 / 0.0831.902013.05.15 16:40:00filled
2013.05.15 16:40:0020SBUX.mbuy0.07 / 0.0731.902013.05.15 16:40:00filled
2013.05.15 16:40:0021SBUX.mbuy0.06 / 0.0631.902013.05.15 16:40:00filled
2013.05.15 16:40:0022SBUX.mbuy0.05 / 0.0531.902013.05.15 16:40:00filled
2013.05.15 16:40:0023SBUX.mbuy0.04 / 0.0431.902013.05.15 16:40:00filled
2013.05.15 16:40:0024SBUX.mbuy0.03 / 0.0331.902013.05.15 16:40:00filled
2013.05.15 16:40:0025SBUX.mbuy0.02 / 0.0231.902013.05.15 16:40:00filled
2013.05.15 16:40:0026SBUX.mbuy0.01 / 0.0131.902013.05.15 16:40:00filled
2013.05.15 16:40:0027SBUX.mbuy0.01 / 0.0131.902013.05.15 16:40:00filled
2013.05.15 16:45:0028SBUX.mbuy0.01 / 0.0131.922013.05.15 16:45:00filledgiderKatEA
2013.05.24 16:30:0029SBUX.mbuy0.01 / 0.0131.532013.05.24 16:30:00filledgiderKatEA
2013.07.25 23:11:5930SBUX.msell0.01 / 0.0136.242013.07.25 23:11:59filled
2013.07.25 23:11:5931SBUX.msell0.01 / 0.0136.242013.07.25 23:11:59filled
2013.07.25 23:15:0032SBUX.mbuy0.01 / 0.0136.282013.07.25 23:15:00filledgiderKatEA
2013.07.30 21:50:3033SBUX.mbuy0.01 / 0.0135.902013.07.30 21:50:30filledgiderKatEA
2013.08.15 16:35:0034SBUX.mbuy0.02 / 0.0235.352013.08.15 16:35:00filledgiderKatEA
2013.09.16 16:30:0035SBUX.msell0.02 / 0.0238.262013.09.16 16:30:00filled
2013.09.16 16:30:0036SBUX.msell0.01 / 0.0138.262013.09.16 16:30:00filled
2013.09.16 16:30:0037SBUX.msell0.01 / 0.0138.262013.09.16 16:30:00filled
2013.09.16 16:30:0038SBUX.msell0.01 / 0.0138.262013.09.16 16:30:00filledgiderKatEA
2013.09.18 21:55:0039SBUX.msell0.01 / 0.0138.682013.09.18 21:55:00filledgiderKatEA
2013.10.14 21:16:3040SBUX.msell0.02 / 0.0239.042013.10.14 21:16:30filledgiderKatEA
2013.10.17 22:50:0041SBUX.msell0.03 / 0.0339.422013.10.17 22:50:00filledgiderKatEA
2013.10.18 16:50:0042SBUX.msell0.04 / 0.0439.772013.10.18 16:50:00filledgiderKatEA
2013.10.22 17:20:3043SBUX.msell0.05 / 0.0540.152013.10.22 17:20:30filledgiderKatEA
2013.10.22 22:15:0044SBUX.msell0.06 / 0.0640.502013.10.22 22:15:00filledgiderKatEA
2013.10.24 16:38:5945SBUX.mbuy0.06 / 0.0639.412013.10.24 16:38:59filled
2013.10.24 16:38:5946SBUX.mbuy0.05 / 0.0539.412013.10.24 16:38:59filled
2013.10.24 16:38:5947SBUX.mbuy0.04 / 0.0439.412013.10.24 16:38:59filled
2013.10.24 16:38:5948SBUX.mbuy0.03 / 0.0339.412013.10.24 16:38:59filled
2013.10.24 16:38:5949SBUX.mbuy0.02 / 0.0239.412013.10.24 16:38:59filled
2013.10.24 16:38:5950SBUX.mbuy0.01 / 0.0139.412013.10.24 16:38:59filled
2013.10.24 16:38:5951SBUX.mbuy0.01 / 0.0139.412013.10.24 16:38:59filled
2013.10.24 16:40:0052SBUX.mbuy0.01 / 0.0139.282013.10.24 16:40:00filledgiderKatEA
2013.12.10 16:35:0053SBUX.mbuy0.01 / 0.0138.512013.12.10 16:35:00filledgiderKatEA
2013.12.12 15:41:3054SBUX.mbuy0.02 / 0.0238.112013.12.12 15:41:30filledgiderKatEA
2014.01.13 21:45:0055SBUX.mbuy0.03 / 0.0337.702014.01.13 21:45:00filledgiderKatEA
2014.01.21 16:28:0056SBUX.mbuy0.04 / 0.0437.342014.01.21 16:28:00filledgiderKatEA
2014.01.21 17:25:0057SBUX.mbuy0.05 / 0.0536.982014.01.21 17:25:00filledgiderKatEA
2014.01.22 15:28:0058SBUX.mbuy0.06 / 0.0636.592014.01.22 15:28:00filledgiderKatEA
2014.01.23 16:35:0059SBUX.mbuy0.07 / 0.0736.182014.01.23 16:35:00filledgiderKatEA
2014.01.24 16:29:3060SBUX.msell0.07 / 0.0737.612014.01.24 16:29:30filled
2014.01.24 16:29:3061SBUX.msell0.06 / 0.0637.612014.01.24 16:29:30filled
2014.01.24 16:29:3062SBUX.msell0.05 / 0.0537.612014.01.24 16:29:30filled
2014.01.24 16:29:3063SBUX.msell0.04 / 0.0437.612014.01.24 16:29:30filled
2014.01.24 16:29:3064SBUX.msell0.03 / 0.0337.612014.01.24 16:29:30filled
2014.01.24 16:29:3065SBUX.msell0.02 / 0.0237.612014.01.24 16:29:30filled
2014.01.24 16:29:3066SBUX.msell0.01 / 0.0137.612014.01.24 16:29:30filled
2014.01.24 16:29:3067SBUX.msell0.01 / 0.0137.612014.01.24 16:29:30filled
2014.01.24 16:30:0068SBUX.msell0.01 / 0.0137.392014.01.24 16:30:00filledgiderKatEA
2014.01.24 17:05:0069SBUX.msell0.01 / 0.0137.892014.01.24 17:05:00filledgiderKatEA
2014.03.19 19:20:0070SBUX.msell0.02 / 0.0238.282014.03.19 19:20:00filledgiderKatEA
2014.03.21 15:53:0071SBUX.msell0.03 / 0.0338.952014.03.21 15:53:00filledgiderKatEA
2014.03.21 16:28:3072SBUX.msell0.04 / 0.0439.352014.03.21 16:28:30filledgiderKatEA
2014.03.24 18:02:1073SBUX.mbuy0.04 / 0.0437.902014.03.24 18:02:10filled
2014.03.24 18:02:1074SBUX.mbuy0.03 / 0.0337.902014.03.24 18:02:10filled
2014.03.24 18:02:1075SBUX.mbuy0.02 / 0.0237.902014.03.24 18:02:10filled
2014.03.24 18:02:1076SBUX.mbuy0.01 / 0.0137.902014.03.24 18:02:10filled
2014.03.24 18:02:1077SBUX.mbuy0.01 / 0.0137.902014.03.24 18:02:10filled
2014.03.24 18:05:3078SBUX.msell0.01 / 0.0137.902014.03.24 18:05:30filledgiderKatEA
2014.06.19 16:30:0079SBUX.msell0.01 / 0.0138.272014.06.19 16:30:00filledgiderKatEA
2014.06.19 16:45:0080SBUX.msell0.02 / 0.0238.662014.06.19 16:45:00filledgiderKatEA
2014.06.25 22:40:3081SBUX.msell0.03 / 0.0339.032014.06.25 22:40:30filledgiderKatEA
2014.07.03 19:25:0082SBUX.msell0.04 / 0.0439.472014.07.03 19:25:00filledgiderKatEA
2014.07.24 18:00:0083SBUX.msell0.05 / 0.0539.822014.07.24 18:00:00filledgiderKatEA
2014.07.24 22:35:0084SBUX.msell0.06 / 0.0640.172014.07.24 22:35:00filledgiderKatEA
2014.07.24 23:06:0085SBUX.msell0.07 / 0.0740.742014.07.24 23:06:00filledgiderKatEA
2014.07.25 15:25:3086SBUX.mbuy0.07 / 0.0739.022014.07.25 15:25:30filled
2014.07.25 15:25:3087SBUX.mbuy0.06 / 0.0639.022014.07.25 15:25:30filled
2014.07.25 15:25:3088SBUX.mbuy0.05 / 0.0539.022014.07.25 15:25:30filled
2014.07.25 15:25:3089SBUX.mbuy0.04 / 0.0439.022014.07.25 15:25:30filled
2014.07.25 15:25:3090SBUX.mbuy0.03 / 0.0339.022014.07.25 15:25:30filled
2014.07.25 15:25:3091SBUX.mbuy0.02 / 0.0239.022014.07.25 15:25:30filled
2014.07.25 15:25:3092SBUX.mbuy0.01 / 0.0139.022014.07.25 15:25:30filled
2014.07.25 15:25:3093SBUX.mbuy0.01 / 0.0139.022014.07.25 15:25:30filled
2014.07.25 15:25:3094SBUX.mbuy0.01 / 0.0139.022014.07.25 15:25:30filledgiderKatEA
2014.08.01 17:20:0095SBUX.mbuy0.01 / 0.0138.672014.08.01 17:20:00filledgiderKatEA
2014.08.05 21:10:0096SBUX.mbuy0.02 / 0.0238.322014.08.05 21:10:00filledgiderKatEA
2014.09.11 23:10:3097SBUX.mbuy0.03 / 0.0337.822014.09.11 23:10:30filledgiderKatEA
2014.09.15 16:35:0098SBUX.mbuy0.04 / 0.0437.362014.09.15 16:35:00filledgiderKatEA
2014.09.23 20:10:3099SBUX.mbuy0.05 / 0.0536.982014.09.23 20:10:30filledgiderKatEA
2014.10.13 17:45:00100SBUX.mbuy0.06 / 0.0636.612014.10.13 17:45:00filledgiderKatEA
2014.10.13 22:40:00101SBUX.mbuy0.07 / 0.0736.212014.10.13 22:40:00filledgiderKatEA
2014.10.15 16:40:00102SBUX.mbuy0.08 / 0.0835.782014.10.15 16:40:00filledgiderKatEA
2014.10.20 17:24:07103SBUX.msell0.08 / 0.0837.062014.10.20 17:24:07filled
2014.10.20 17:24:07104SBUX.msell0.07 / 0.0737.062014.10.20 17:24:07filled
2014.10.20 17:24:07105SBUX.msell0.06 / 0.0637.062014.10.20 17:24:07filled
2014.10.20 17:24:07106SBUX.msell0.05 / 0.0537.062014.10.20 17:24:07filled
2014.10.20 17:24:07107SBUX.msell0.04 / 0.0437.062014.10.20 17:24:07filled
2014.10.20 17:24:07108SBUX.msell0.03 / 0.0337.062014.10.20 17:24:07filled
2014.10.20 17:24:07109SBUX.msell0.02 / 0.0237.062014.10.20 17:24:07filled
2014.10.20 17:24:07110SBUX.msell0.01 / 0.0137.062014.10.20 17:24:07filled
2014.10.20 17:24:07111SBUX.msell0.01 / 0.0137.062014.10.20 17:24:07filled
2014.10.20 17:25:30112SBUX.msell0.01 / 0.0137.082014.10.20 17:25:30filledgiderKatEA
2014.10.21 16:30:00113SBUX.msell0.01 / 0.0137.472014.10.21 16:30:00filledgiderKatEA
2014.10.24 18:00:00114SBUX.msell0.02 / 0.0237.852014.10.24 18:00:00filledgiderKatEA
2014.10.28 18:45:00115SBUX.msell0.03 / 0.0338.212014.10.28 18:45:00filledgiderKatEA
2014.10.29 16:35:00116SBUX.msell0.04 / 0.0438.652014.10.29 16:35:00filledgiderKatEA
2014.10.30 23:04:15117SBUX.mbuy0.04 / 0.0437.292014.10.30 23:04:15filled
2014.10.30 23:04:15118SBUX.mbuy0.03 / 0.0337.292014.10.30 23:04:15filled
2014.10.30 23:04:15119SBUX.mbuy0.02 / 0.0237.292014.10.30 23:04:15filled
2014.10.30 23:04:15120SBUX.mbuy0.01 / 0.0137.292014.10.30 23:04:15filled
2014.10.30 23:04:15121SBUX.mbuy0.01 / 0.0137.292014.10.30 23:04:15filled
2014.10.30 23:05:00122SBUX.msell0.01 / 0.0137.192014.10.30 23:05:00filledgiderKatEA
2014.10.31 16:21:30123SBUX.msell0.01 / 0.0137.572014.10.31 16:21:30filledgiderKatEA
2014.10.31 16:40:00124SBUX.msell0.02 / 0.0238.032014.10.31 16:40:00filledgiderKatEA
2014.11.04 17:15:00125SBUX.msell0.03 / 0.0338.452014.11.04 17:15:00filledgiderKatEA
2014.11.07 16:28:30126SBUX.msell0.04 / 0.0438.822014.11.07 16:28:30filledgiderKatEA
2014.11.13 17:20:00127SBUX.msell0.05 / 0.0539.202014.11.13 17:20:00filledgiderKatEA
2014.11.21 16:30:00128SBUX.msell0.06 / 0.0639.572014.11.21 16:30:00filledgiderKatEA
2014.11.21 21:10:00129SBUX.msell0.07 / 0.0739.922014.11.21 21:10:00filledgiderKatEA
2014.11.24 20:50:00130SBUX.msell0.08 / 0.0840.302014.11.24 20:50:00filledgiderKatEA
2014.11.28 16:50:00131SBUX.mbuy0.08 / 0.0840.672014.11.28 16:50:00filled
2014.11.28 16:50:00132SBUX.mbuy0.07 / 0.0740.672014.11.28 16:50:00filled
2014.11.28 16:50:00133SBUX.mbuy0.06 / 0.0640.672014.11.28 16:50:00filled
2014.11.28 16:50:00134SBUX.mbuy0.05 / 0.0540.672014.11.28 16:50:00filled
2014.11.28 16:50:00135SBUX.mbuy0.04 / 0.0440.672014.11.28 16:50:00filled
2014.11.28 16:50:00136SBUX.mbuy0.03 / 0.0340.672014.11.28 16:50:00filled
2014.11.28 16:50:00137SBUX.mbuy0.02 / 0.0240.672014.11.28 16:50:00filled
2014.11.28 16:50:00138SBUX.mbuy0.01 / 0.0140.672014.11.28 16:50:00filled
2014.11.28 16:50:00139SBUX.mbuy0.01 / 0.0140.672014.11.28 16:50:00filled
2014.11.28 16:55:00140SBUX.msell0.01 / 0.0140.692014.11.28 16:55:00filledgiderKatEA
2014.12.04 19:35:00141SBUX.msell0.01 / 0.0141.152014.12.04 19:35:00filledgiderKatEA
2014.12.05 16:45:00142SBUX.msell0.02 / 0.0241.592014.12.05 16:45:00filledgiderKatEA
2014.12.08 16:21:30143SBUX.msell0.03 / 0.0342.132014.12.08 16:21:30filledgiderKatEA
2014.12.16 16:31:06144SBUX.mbuy0.03 / 0.0340.342014.12.16 16:31:06filled
2014.12.16 16:31:06145SBUX.mbuy0.02 / 0.0240.342014.12.16 16:31:06filled
2014.12.16 16:31:06146SBUX.mbuy0.01 / 0.0140.342014.12.16 16:31:06filled
2014.12.16 16:31:06147SBUX.mbuy0.01 / 0.0140.342014.12.16 16:31:06filled
2014.12.16 16:35:00148SBUX.mbuy0.01 / 0.0140.122014.12.16 16:35:00filledgiderKatEA
2014.12.16 17:10:00149SBUX.mbuy0.01 / 0.0139.672014.12.16 17:10:00filledgiderKatEA
2014.12.17 16:35:00150SBUX.mbuy0.02 / 0.0239.302014.12.17 16:35:00filledgiderKatEA
2015.01.22 23:03:05151SBUX.msell0.02 / 0.0241.862015.01.22 23:03:05filled
2015.01.22 23:03:05152SBUX.msell0.01 / 0.0141.862015.01.22 23:03:05filled
2015.01.22 23:03:05153SBUX.msell0.01 / 0.0141.862015.01.22 23:03:05filled
2015.01.22 23:05:00154SBUX.mbuy0.01 / 0.0142.772015.01.22 23:05:00filledgiderKatEA
2015.04.23 23:05:41155SBUX.msell0.01 / 0.0151.792015.04.23 23:05:41filled
2015.04.23 23:10:00156SBUX.mbuy0.01 / 0.0151.712015.04.23 23:10:00filledgiderKatEA
2015.04.24 16:35:00157SBUX.mbuy0.01 / 0.0150.772015.04.24 16:35:00filledgiderKatEA
2015.04.28 16:35:00158SBUX.mbuy0.02 / 0.0250.322015.04.28 16:35:00filledgiderKatEA
2015.04.30 20:55:00159SBUX.mbuy0.03 / 0.0349.972015.04.30 20:55:00filledgiderKatEA
2015.04.30 22:10:00160SBUX.mbuy0.04 / 0.0449.562015.04.30 22:10:00filledgiderKatEA
2015.05.06 16:55:00161SBUX.mbuy0.05 / 0.0549.102015.05.06 16:55:00filledgiderKatEA
2015.05.06 20:50:00162SBUX.mbuy0.06 / 0.0648.702015.05.06 20:50:00filledgiderKatEA
2015.05.08 16:30:00163SBUX.msell0.06 / 0.0649.972015.05.08 16:30:00filled
2015.05.08 16:30:00164SBUX.msell0.05 / 0.0549.972015.05.08 16:30:00filled
2015.05.08 16:30:00165SBUX.msell0.04 / 0.0449.972015.05.08 16:30:00filled
2015.05.08 16:30:00166SBUX.msell0.03 / 0.0349.972015.05.08 16:30:00filled
2015.05.08 16:30:00167SBUX.msell0.02 / 0.0249.972015.05.08 16:30:00filled
2015.05.08 16:30:00168SBUX.msell0.01 / 0.0149.972015.05.08 16:30:00filled
2015.05.08 16:30:00169SBUX.msell0.01 / 0.0149.972015.05.08 16:30:00filled
2015.05.08 16:30:00170SBUX.mbuy0.01 / 0.0149.992015.05.08 16:30:00filledgiderKatEA
2015.05.08 20:30:30171SBUX.mbuy0.01 / 0.0149.642015.05.08 20:30:30filledgiderKatEA
2015.05.12 16:30:30172SBUX.mbuy0.02 / 0.0249.212015.05.12 16:30:30filledgiderKatEA
2015.05.26 16:34:41173SBUX.msell0.02 / 0.0251.782015.05.26 16:34:41filled
2015.05.26 16:34:41174SBUX.msell0.01 / 0.0151.782015.05.26 16:34:41filled
2015.05.26 16:34:41175SBUX.msell0.01 / 0.0151.782015.05.26 16:34:41filled
2015.05.26 16:35:00176SBUX.mbuy0.01 / 0.0151.732015.05.26 16:35:00filledgiderKatEA
2015.05.26 17:00:00177SBUX.mbuy0.01 / 0.0151.332015.05.26 17:00:00filledgiderKatEA
2015.05.26 18:10:00178SBUX.mbuy0.02 / 0.0250.972015.05.26 18:10:00filledgiderKatEA
2015.06.18 16:30:16179SBUX.msell0.02 / 0.0253.512015.06.18 16:30:16filled
2015.06.18 16:30:16180SBUX.msell0.01 / 0.0153.512015.06.18 16:30:16filled
2015.06.18 16:30:16181SBUX.msell0.01 / 0.0153.512015.06.18 16:30:16filled
2015.06.18 16:35:00182SBUX.mbuy0.01 / 0.0153.502015.06.18 16:35:00filledgiderKatEA
2015.08.21 19:45:00183SBUX.mbuy0.01 / 0.0153.152015.08.21 19:45:00filledgiderKatEA
2015.08.21 20:00:00184SBUX.mbuy0.02 / 0.0252.732015.08.21 20:00:00filledgiderKatEA
2015.08.24 15:27:30185SBUX.mbuy0.03 / 0.0348.442015.08.24 15:27:30filledgiderKatEA
2015.08.24 16:28:30186SBUX.mbuy0.04 / 0.0448.052015.08.24 16:28:30filledgiderKatEA
2015.08.24 16:38:55187SBUX.msell0.04 / 0.0450.802015.08.24 16:38:55filled
2015.08.24 16:38:55188SBUX.msell0.03 / 0.0350.802015.08.24 16:38:55filled
2015.08.24 16:38:55189SBUX.msell0.02 / 0.0250.802015.08.24 16:38:55filled
2015.08.24 16:38:55190SBUX.msell0.01 / 0.0150.802015.08.24 16:38:55filled
2015.08.24 16:38:55191SBUX.msell0.01 / 0.0150.802015.08.24 16:38:55filled
2015.08.24 16:40:00192SBUX.mbuy0.01 / 0.0150.772015.08.24 16:40:00filledgiderKatEA
2015.08.24 16:55:00193SBUX.mbuy0.01 / 0.0150.392015.08.24 16:55:00filledgiderKatEA
2015.08.24 22:00:00194SBUX.mbuy0.02 / 0.0250.022015.08.24 22:00:00filledgiderKatEA
2015.08.25 15:58:30195SBUX.msell0.02 / 0.0252.842015.08.25 15:58:30filled
2015.08.25 15:58:30196SBUX.msell0.01 / 0.0152.842015.08.25 15:58:30filled
2015.08.25 15:58:30197SBUX.msell0.01 / 0.0152.842015.08.25 15:58:30filled
2015.08.25 15:58:30198SBUX.mbuy0.01 / 0.0152.862015.08.25 15:58:30filledgiderKatEA
2015.08.25 16:35:00199SBUX.mbuy0.01 / 0.0152.352015.08.25 16:35:00filledgiderKatEA
2015.08.25 16:45:00200SBUX.mbuy0.02 / 0.0251.972015.08.25 16:45:00filledgiderKatEA
2015.08.25 22:50:00201SBUX.mbuy0.03 / 0.0351.422015.08.25 22:50:00filledgiderKatEA
2015.08.26 21:47:03202SBUX.msell0.03 / 0.0353.212015.08.26 21:47:03filled
2015.08.26 21:47:03203SBUX.msell0.02 / 0.0253.212015.08.26 21:47:03filled
2015.08.26 21:47:03204SBUX.msell0.01 / 0.0153.212015.08.26 21:47:03filled
2015.08.26 21:47:03205SBUX.msell0.01 / 0.0153.212015.08.26 21:47:03filled
2015.08.26 21:50:00206SBUX.mbuy0.01 / 0.0153.062015.08.26 21:50:00filledgiderKatEA
2015.10.23 16:12:30207SBUX.msell0.01 / 0.0162.102015.10.23 16:12:30filled
2015.10.23 16:12:30208SBUX.mbuy0.01 / 0.0162.122015.10.23 16:12:30filledgiderKatEA
2015.10.23 16:35:00209SBUX.mbuy0.01 / 0.0161.752015.10.23 16:35:00filledgiderKatEA
2015.10.29 23:04:30210SBUX.mbuy0.02 / 0.0260.362015.10.29 23:04:30filledgiderKatEA
2015.10.30 16:12:30211SBUX.msell0.02 / 0.0263.902015.10.30 16:12:30filled
2015.10.30 16:12:30212SBUX.msell0.01 / 0.0163.902015.10.30 16:12:30filled
2015.10.30 16:12:30213SBUX.msell0.01 / 0.0163.902015.10.30 16:12:30filled
2015.10.30 16:12:30214SBUX.mbuy0.01 / 0.0163.922015.10.30 16:12:30filledgiderKatEA
2015.10.30 16:40:00215SBUX.mbuy0.01 / 0.0163.502015.10.30 16:40:00filledgiderKatEA
2015.10.30 16:45:00216SBUX.mbuy0.02 / 0.0263.032015.10.30 16:45:00filledgiderKatEA
2015.10.30 17:45:00217SBUX.mbuy0.03 / 0.0362.632015.10.30 17:45:00filledgiderKatEA
2015.11.02 17:35:00218SBUX.mbuy0.04 / 0.0462.272015.11.02 17:35:00filledgiderKatEA
2015.11.03 16:30:00219SBUX.mbuy0.05 / 0.0561.912015.11.03 16:30:00filledgiderKatEA
2015.11.04 15:33:47220SBUX.msell0.05 / 0.0563.072015.11.04 15:33:47filled
2015.11.04 15:33:47221SBUX.msell0.04 / 0.0463.072015.11.04 15:33:47filled
2015.11.04 15:33:47222SBUX.msell0.03 / 0.0363.072015.11.04 15:33:47filled
2015.11.04 15:33:47223SBUX.msell0.02 / 0.0263.072015.11.04 15:33:47filled
2015.11.04 15:33:47224SBUX.msell0.01 / 0.0163.072015.11.04 15:33:47filled
2015.11.04 15:33:47225SBUX.msell0.01 / 0.0163.072015.11.04 15:33:47filled
2015.11.04 16:30:00226SBUX.mbuy0.01 / 0.0163.012015.11.04 16:30:00filledgiderKatEA
2015.11.04 16:35:00227SBUX.mbuy0.01 / 0.0162.612015.11.04 16:35:00filledgiderKatEA
2015.11.04 17:10:00228SBUX.mbuy0.02 / 0.0262.182015.11.04 17:10:00filledgiderKatEA
2015.11.04 20:15:00229SBUX.mbuy0.03 / 0.0361.822015.11.04 20:15:00filledgiderKatEA
2015.11.04 20:50:00230SBUX.mbuy0.04 / 0.0461.432015.11.04 20:50:00filledgiderKatEA
2015.11.09 17:30:00231SBUX.mbuy0.05 / 0.0561.042015.11.09 17:30:00filledgiderKatEA
2015.11.10 21:46:00232SBUX.msell0.05 / 0.0562.222015.11.10 21:46:00filled
2015.11.10 21:46:00233SBUX.msell0.04 / 0.0462.222015.11.10 21:46:00filled
2015.11.10 21:46:00234SBUX.msell0.03 / 0.0362.222015.11.10 21:46:00filled
2015.11.10 21:46:00235SBUX.msell0.02 / 0.0262.222015.11.10 21:46:00filled
2015.11.10 21:46:00236SBUX.msell0.01 / 0.0162.222015.11.10 21:46:00filled
2015.11.10 21:46:00237SBUX.msell0.01 / 0.0162.222015.11.10 21:46:00filled
2015.11.10 21:50:00238SBUX.mbuy0.01 / 0.0162.302015.11.10 21:50:00filledgiderKatEA
2015.11.11 17:45:30239SBUX.mbuy0.01 / 0.0161.902015.11.11 17:45:30filledgiderKatEA
2015.11.12 16:30:00240SBUX.mbuy0.02 / 0.0261.442015.11.12 16:30:00filledgiderKatEA
2015.11.12 17:00:00241SBUX.mbuy0.03 / 0.0361.032015.11.12 17:00:00filledgiderKatEA
2015.11.13 17:15:00242SBUX.mbuy0.04 / 0.0460.512015.11.13 17:15:00filledgiderKatEA
2015.11.13 17:40:00243SBUX.mbuy0.05 / 0.0560.142015.11.13 17:40:00filledgiderKatEA
2015.11.13 21:55:00244SBUX.mbuy0.06 / 0.0659.682015.11.13 21:55:00filledgiderKatEA
2015.11.17 16:30:00245SBUX.msell0.06 / 0.0660.912015.11.17 16:30:00filled
2015.11.17 16:30:00246SBUX.msell0.05 / 0.0560.912015.11.17 16:30:00filled
2015.11.17 16:30:00247SBUX.msell0.04 / 0.0460.912015.11.17 16:30:00filled
2015.11.17 16:30:00248SBUX.msell0.03 / 0.0360.912015.11.17 16:30:00filled
2015.11.17 16:30:00249SBUX.msell0.02 / 0.0260.912015.11.17 16:30:00filled
2015.11.17 16:30:00250SBUX.msell0.01 / 0.0160.912015.11.17 16:30:00filled
2015.11.17 16:30:00251SBUX.msell0.01 / 0.0160.912015.11.17 16:30:00filled
2015.11.17 16:30:00252SBUX.mbuy0.01 / 0.0160.932015.11.17 16:30:00filledgiderKatEA
2015.11.17 16:55:00253SBUX.mbuy0.01 / 0.0160.562015.11.17 16:55:00filledgiderKatEA
2015.12.03 19:15:00254SBUX.mbuy0.02 / 0.0260.162015.12.03 19:15:00filledgiderKatEA
2015.12.03 20:45:00255SBUX.mbuy0.03 / 0.0359.772015.12.03 20:45:00filledgiderKatEA
2015.12.03 21:35:00256SBUX.mbuy0.04 / 0.0459.282015.12.03 21:35:00filledgiderKatEA
2015.12.04 17:26:38257SBUX.msell0.04 / 0.0460.662015.12.04 17:26:38filled
2015.12.04 17:26:38258SBUX.msell0.03 / 0.0360.662015.12.04 17:26:38filled
2015.12.04 17:26:38259SBUX.msell0.02 / 0.0260.662015.12.04 17:26:38filled
2015.12.04 17:26:38260SBUX.msell0.01 / 0.0160.662015.12.04 17:26:38filled
2015.12.04 17:26:38261SBUX.msell0.01 / 0.0160.662015.12.04 17:26:38filled
2015.12.04 17:30:00262SBUX.msell0.01 / 0.0160.572015.12.04 17:30:00filledgiderKatEA
2015.12.04 18:00:00263SBUX.msell0.01 / 0.0161.002015.12.04 18:00:00filledgiderKatEA
2015.12.04 20:10:00264SBUX.msell0.02 / 0.0261.462015.12.04 20:10:00filledgiderKatEA
2015.12.04 22:30:00265SBUX.msell0.03 / 0.0361.812015.12.04 22:30:00filledgiderKatEA
2015.12.08 18:05:00266SBUX.msell0.04 / 0.0462.262015.12.08 18:05:00filledgiderKatEA
2015.12.09 19:42:42267SBUX.mbuy0.04 / 0.0460.882015.12.09 19:42:42filled
2015.12.09 19:42:42268SBUX.mbuy0.03 / 0.0360.882015.12.09 19:42:42filled
2015.12.09 19:42:42269SBUX.mbuy0.02 / 0.0260.882015.12.09 19:42:42filled
2015.12.09 19:42:42270SBUX.mbuy0.01 / 0.0160.882015.12.09 19:42:42filled
2015.12.09 19:42:42271SBUX.mbuy0.01 / 0.0160.882015.12.09 19:42:42filled
2015.12.09 19:45:00272SBUX.msell0.01 / 0.0160.922015.12.09 19:45:00filledgiderKatEA
2015.12.10 16:30:00273SBUX.msell0.01 / 0.0161.392015.12.10 16:30:00filledgiderKatEA
2015.12.10 19:55:00274SBUX.msell0.02 / 0.0261.802015.12.10 19:55:00filledgiderKatEA
2015.12.14 18:31:00275SBUX.mbuy0.02 / 0.0259.212015.12.14 18:31:00filled
2015.12.14 18:31:00276SBUX.mbuy0.01 / 0.0159.212015.12.14 18:31:00filled
2015.12.14 18:31:00277SBUX.mbuy0.01 / 0.0159.212015.12.14 18:31:00filled
2015.12.14 18:35:00278SBUX.msell0.01 / 0.0158.912015.12.14 18:35:00filledgiderKatEA
2015.12.14 19:20:00279SBUX.msell0.01 / 0.0159.332015.12.14 19:20:00filledgiderKatEA
2015.12.14 22:30:00280SBUX.msell0.02 / 0.0259.712015.12.14 22:30:00filledgiderKatEA
2015.12.15 16:03:30281SBUX.msell0.03 / 0.0360.302015.12.15 16:03:30filledgiderKatEA
2015.12.17 16:35:00282SBUX.msell0.04 / 0.0460.802015.12.17 16:35:00filledgiderKatEA
2015.12.18 16:30:00283SBUX.mbuy0.04 / 0.0459.212015.12.18 16:30:00filled
2015.12.18 16:30:00284SBUX.mbuy0.03 / 0.0359.212015.12.18 16:30:00filled
2015.12.18 16:30:00285SBUX.mbuy0.02 / 0.0259.212015.12.18 16:30:00filled
2015.12.18 16:30:00286SBUX.mbuy0.01 / 0.0159.212015.12.18 16:30:00filled
2015.12.18 16:30:00287SBUX.mbuy0.01 / 0.0159.212015.12.18 16:30:00filled
2015.12.18 16:30:00288SBUX.msell0.01 / 0.0159.192015.12.18 16:30:00filledgiderKatEA
2015.12.21 22:55:00289SBUX.msell0.01 / 0.0159.542015.12.21 22:55:00filledgiderKatEA
2015.12.22 16:30:00290SBUX.msell0.02 / 0.0259.932015.12.22 16:30:00filledgiderKatEA
2015.12.23 16:03:00291SBUX.msell0.03 / 0.0360.342015.12.23 16:03:00filledgiderKatEA
2015.12.29 16:50:00292SBUX.msell0.04 / 0.0460.722015.12.29 16:50:00filledgiderKatEA
2015.12.29 18:05:00293SBUX.msell0.05 / 0.0561.082015.12.29 18:05:00filledgiderKatEA
2016.01.04 15:04:30294SBUX.mbuy0.05 / 0.0558.662016.01.04 15:04:30filled
2016.01.04 15:04:30295SBUX.mbuy0.04 / 0.0458.662016.01.04 15:04:30filled
2016.01.04 15:04:30296SBUX.mbuy0.03 / 0.0358.662016.01.04 15:04:30filled
2016.01.04 15:04:30297SBUX.mbuy0.02 / 0.0258.662016.01.04 15:04:30filled
2016.01.04 15:04:30298SBUX.mbuy0.01 / 0.0158.662016.01.04 15:04:30filled
2016.01.04 15:04:30299SBUX.mbuy0.01 / 0.0158.662016.01.04 15:04:30filled
2016.01.04 15:04:30300SBUX.msell0.01 / 0.0158.642016.01.04 15:04:30filledgiderKatEA
2016.01.12 16:50:00301SBUX.msell0.01 / 0.0159.232016.01.12 16:50:00filledgiderKatEA
2016.01.13 16:24:30302SBUX.msell0.02 / 0.0259.802016.01.13 16:24:30filledgiderKatEA
2016.01.14 17:07:26303SBUX.mbuy0.02 / 0.0257.112016.01.14 17:07:26filled
2016.01.14 17:07:26304SBUX.mbuy0.01 / 0.0157.112016.01.14 17:07:26filled
2016.01.14 17:07:26305SBUX.mbuy0.01 / 0.0157.112016.01.14 17:07:26filled
2016.01.14 17:10:00306SBUX.msell0.01 / 0.0157.042016.01.14 17:10:00filledgiderKatEA
2016.01.14 17:20:00307SBUX.msell0.01 / 0.0157.432016.01.14 17:20:00filledgiderKatEA
2016.01.14 17:35:00308SBUX.msell0.02 / 0.0257.952016.01.14 17:35:00filledgiderKatEA
2016.01.14 18:15:00309SBUX.msell0.03 / 0.0358.412016.01.14 18:15:00filledgiderKatEA
2016.01.14 20:20:00310SBUX.msell0.04 / 0.0458.832016.01.14 20:20:00filledgiderKatEA
2016.01.14 21:50:00311SBUX.msell0.05 / 0.0559.222016.01.14 21:50:00filledgiderKatEA
2016.01.15 15:25:30312SBUX.mbuy0.05 / 0.0557.632016.01.15 15:25:30filled
2016.01.15 15:25:30313SBUX.mbuy0.04 / 0.0457.632016.01.15 15:25:30filled
2016.01.15 15:25:30314SBUX.mbuy0.03 / 0.0357.632016.01.15 15:25:30filled
2016.01.15 15:25:30315SBUX.mbuy0.02 / 0.0257.632016.01.15 15:25:30filled
2016.01.15 15:25:30316SBUX.mbuy0.01 / 0.0157.632016.01.15 15:25:30filled
2016.01.15 15:25:30317SBUX.mbuy0.01 / 0.0157.632016.01.15 15:25:30filled
2016.01.15 15:25:30318SBUX.msell0.01 / 0.0157.612016.01.15 15:25:30filledgiderKatEA
2016.01.15 16:50:00319SBUX.msell0.01 / 0.0158.132016.01.15 16:50:00filledgiderKatEA
2016.01.19 15:27:00320SBUX.msell0.02 / 0.0258.712016.01.19 15:27:00filledgiderKatEA
2016.01.19 16:40:00321SBUX.msell0.03 / 0.0359.062016.01.19 16:40:00filledgiderKatEA
2016.01.20 16:50:42322SBUX.mbuy0.03 / 0.0357.332016.01.20 16:50:42filled
2016.01.20 16:50:42323SBUX.mbuy0.02 / 0.0257.332016.01.20 16:50:42filled
2016.01.20 16:50:42324SBUX.mbuy0.01 / 0.0157.332016.01.20 16:50:42filled
2016.01.20 16:50:42325SBUX.mbuy0.01 / 0.0157.332016.01.20 16:50:42filled
2016.01.20 16:55:00326SBUX.msell0.01 / 0.0157.172016.01.20 16:55:00filledgiderKatEA
2016.01.21 16:12:30327SBUX.msell0.01 / 0.0157.552016.01.21 16:12:30filledgiderKatEA
2016.01.21 16:35:00328SBUX.msell0.02 / 0.0258.382016.01.21 16:35:00filledgiderKatEA
2016.01.21 17:20:00329SBUX.msell0.03 / 0.0358.762016.01.21 17:20:00filledgiderKatEA
2016.01.21 22:00:00330SBUX.msell0.04 / 0.0459.122016.01.21 22:00:00filledgiderKatEA
2016.01.21 23:05:33331SBUX.mbuy0.04 / 0.0457.742016.01.21 23:05:33filled
2016.01.21 23:05:33332SBUX.mbuy0.03 / 0.0357.742016.01.21 23:05:33filled
2016.01.21 23:05:33333SBUX.mbuy0.02 / 0.0257.742016.01.21 23:05:33filled
2016.01.21 23:05:33334SBUX.mbuy0.01 / 0.0157.742016.01.21 23:05:33filled
2016.01.21 23:05:33335SBUX.mbuy0.01 / 0.0157.742016.01.21 23:05:33filled
2016.01.21 23:10:00336SBUX.msell0.01 / 0.0157.302016.01.21 23:10:00filledgiderKatEA
2016.01.22 15:30:00337SBUX.msell0.01 / 0.0157.692016.01.22 15:30:00filledgiderKatEA
2016.01.22 16:35:00338SBUX.msell0.02 / 0.0258.132016.01.22 16:35:00filledgiderKatEA
2016.01.22 17:05:00339SBUX.msell0.03 / 0.0358.542016.01.22 17:05:00filledgiderKatEA
2016.01.22 17:25:00340SBUX.msell0.04 / 0.0458.932016.01.22 17:25:00filledgiderKatEA
2016.01.22 17:40:00341SBUX.msell0.05 / 0.0559.392016.01.22 17:40:00filledgiderKatEA
2016.01.22 18:26:04342SBUX.mbuy0.05 / 0.0558.152016.01.22 18:26:04filled
2016.01.22 18:26:04343SBUX.mbuy0.04 / 0.0458.152016.01.22 18:26:04filled
2016.01.22 18:26:04344SBUX.mbuy0.03 / 0.0358.152016.01.22 18:26:04filled
2016.01.22 18:26:04345SBUX.mbuy0.02 / 0.0258.152016.01.22 18:26:04filled
2016.01.22 18:26:04346SBUX.mbuy0.01 / 0.0158.152016.01.22 18:26:04filled
2016.01.22 18:26:04347SBUX.mbuy0.01 / 0.0158.152016.01.22 18:26:04filled
2016.01.22 18:30:00348SBUX.msell0.01 / 0.0158.162016.01.22 18:30:00filledgiderKatEA
2016.01.22 19:05:00349SBUX.msell0.01 / 0.0158.562016.01.22 19:05:00filledgiderKatEA
2016.01.22 19:55:00350SBUX.msell0.02 / 0.0258.942016.01.22 19:55:00filledgiderKatEA
2016.01.22 22:55:00351SBUX.msell0.03 / 0.0359.332016.01.22 22:55:00filledgiderKatEA
2016.01.25 22:55:35352SBUX.mbuy0.03 / 0.0357.652016.01.25 22:55:35filled
2016.01.25 22:55:35353SBUX.mbuy0.02 / 0.0257.652016.01.25 22:55:35filled
2016.01.25 22:55:35354SBUX.mbuy0.01 / 0.0157.652016.01.25 22:55:35filled
2016.01.25 22:55:35355SBUX.mbuy0.01 / 0.0157.652016.01.25 22:55:35filled
2016.01.26 16:24:30356SBUX.msell0.01 / 0.0158.002016.01.26 16:24:30filledgiderKatEA
2016.01.26 17:10:00357SBUX.msell0.01 / 0.0158.572016.01.26 17:10:00filledgiderKatEA
2016.01.28 19:35:00358SBUX.msell0.02 / 0.0258.952016.01.28 19:35:00filledgiderKatEA
2016.01.28 22:10:00359SBUX.msell0.03 / 0.0359.312016.01.28 22:10:00filledgiderKatEA
2016.01.29 16:30:00360SBUX.msell0.04 / 0.0459.762016.01.29 16:30:00filledgiderKatEA
2016.01.29 16:55:00361SBUX.msell0.05 / 0.0560.172016.01.29 16:55:00filledgiderKatEA
2016.01.29 18:05:00362SBUX.msell0.06 / 0.0660.582016.01.29 18:05:00filledgiderKatEA
2016.02.01 17:15:00363SBUX.msell0.07 / 0.0761.122016.02.01 17:15:00filledgiderKatEA
2016.02.01 22:15:00364SBUX.msell0.08 / 0.0861.552016.02.01 22:15:00filledgiderKatEA
2016.02.03 16:46:00365SBUX.mbuy0.08 / 0.0860.182016.02.03 16:46:00filled
2016.02.03 16:46:00366SBUX.mbuy0.07 / 0.0760.182016.02.03 16:46:00filled
2016.02.03 16:46:00367SBUX.mbuy0.06 / 0.0660.182016.02.03 16:46:00filled
2016.02.03 16:46:00368SBUX.mbuy0.05 / 0.0560.182016.02.03 16:46:00filled
2016.02.03 16:46:00369SBUX.mbuy0.04 / 0.0460.182016.02.03 16:46:00filled
2016.02.03 16:46:00370SBUX.mbuy0.03 / 0.0360.182016.02.03 16:46:00filled
2016.02.03 16:46:00371SBUX.mbuy0.02 / 0.0260.182016.02.03 16:46:00filled
2016.02.03 16:46:00372SBUX.mbuy0.01 / 0.0160.182016.02.03 16:46:00filled
2016.02.03 16:46:00373SBUX.mbuy0.01 / 0.0160.182016.02.03 16:46:00filled
2016.02.03 16:50:00374SBUX.mbuy0.01 / 0.0160.052016.02.03 16:50:00filledgiderKatEA
2016.02.03 17:10:00375SBUX.mbuy0.01 / 0.0159.552016.02.03 17:10:00filledgiderKatEA
2016.02.03 17:20:00376SBUX.mbuy0.02 / 0.0259.192016.02.03 17:20:00filledgiderKatEA
2016.02.03 20:35:00377SBUX.mbuy0.03 / 0.0358.782016.02.03 20:35:00filledgiderKatEA
2016.02.04 16:40:00378SBUX.mbuy0.04 / 0.0458.292016.02.04 16:40:00filledgiderKatEA
2016.02.05 16:35:00379SBUX.mbuy0.05 / 0.0557.852016.02.05 16:35:00filledgiderKatEA
2016.02.05 16:45:00380SBUX.mbuy0.06 / 0.0657.352016.02.05 16:45:00filledgiderKatEA
2016.02.05 16:55:00381SBUX.mbuy0.07 / 0.0757.002016.02.05 16:55:00filledgiderKatEA
2016.02.05 17:30:00382SBUX.mbuy0.08 / 0.0856.502016.02.05 17:30:00filledgiderKatEA
2016.02.05 17:50:00383SBUX.msell0.08 / 0.0856.092016.02.05 17:50:00filled
2016.02.05 17:50:00384SBUX.msell0.07 / 0.0756.092016.02.05 17:50:00filled
2016.02.05 17:50:00385SBUX.msell0.06 / 0.0656.092016.02.05 17:50:00filled
2016.02.05 17:50:00386SBUX.msell0.05 / 0.0556.092016.02.05 17:50:00filled
2016.02.05 17:50:00387SBUX.msell0.04 / 0.0456.092016.02.05 17:50:00filled
2016.02.05 17:50:00388SBUX.msell0.03 / 0.0356.092016.02.05 17:50:00filled
2016.02.05 17:50:00389SBUX.msell0.02 / 0.0256.092016.02.05 17:50:00filled
2016.02.05 17:50:00390SBUX.msell0.01 / 0.0156.092016.02.05 17:50:00filled
2016.02.05 17:50:00391SBUX.msell0.01 / 0.0156.092016.02.05 17:50:00filled
2016.02.05 17:55:00392SBUX.mbuy0.01 / 0.0156.012016.02.05 17:55:00filledgiderKatEA
2016.02.05 18:05:00393SBUX.mbuy0.01 / 0.0155.642016.02.05 18:05:00filledgiderKatEA
2016.02.05 18:25:00394SBUX.mbuy0.02 / 0.0255.242016.02.05 18:25:00filledgiderKatEA
2016.02.05 21:30:00395SBUX.mbuy0.03 / 0.0354.882016.02.05 21:30:00filledgiderKatEA
2016.02.05 22:05:00396SBUX.mbuy0.04 / 0.0454.462016.02.05 22:05:00filledgiderKatEA
2016.02.08 16:08:30397SBUX.mbuy0.05 / 0.0553.212016.02.08 16:08:30filledgiderKatEA
2016.02.08 16:40:00398SBUX.mbuy0.06 / 0.0652.862016.02.08 16:40:00filledgiderKatEA
2016.02.08 22:46:51399SBUX.msell0.06 / 0.0654.412016.02.08 22:46:51filled
2016.02.08 22:46:51400SBUX.msell0.05 / 0.0554.412016.02.08 22:46:51filled
2016.02.08 22:46:51401SBUX.msell0.04 / 0.0454.412016.02.08 22:46:51filled
2016.02.08 22:46:51402SBUX.msell0.03 / 0.0354.412016.02.08 22:46:51filled
2016.02.08 22:46:51403SBUX.msell0.02 / 0.0254.412016.02.08 22:46:51filled
2016.02.08 22:46:51404SBUX.msell0.01 / 0.0154.412016.02.08 22:46:51filled
2016.02.08 22:46:51405SBUX.msell0.01 / 0.0154.412016.02.08 22:46:51filled
2016.02.08 22:50:00406SBUX.mbuy0.01 / 0.0154.332016.02.08 22:50:00filledgiderKatEA
2016.02.09 16:30:00407SBUX.mbuy0.01 / 0.0153.312016.02.09 16:30:00filledgiderKatEA
2016.02.22 15:25:30408SBUX.msell0.01 / 0.0158.402016.02.22 15:25:30filled
2016.02.22 15:25:30409SBUX.msell0.01 / 0.0158.402016.02.22 15:25:30filled
2016.02.22 15:25:30410SBUX.mbuy0.01 / 0.0158.422016.02.22 15:25:30filledgiderKatEA
2016.02.23 17:20:00411SBUX.mbuy0.01 / 0.0158.072016.02.23 17:20:00filledgiderKatEA
2016.02.24 15:54:30412SBUX.mbuy0.02 / 0.0257.322016.02.24 15:54:30filledgiderKatEA
2016.02.24 16:35:00413SBUX.mbuy0.03 / 0.0356.602016.02.24 16:35:00filledgiderKatEA
2016.02.25 20:43:59414SBUX.msell0.03 / 0.0358.572016.02.25 20:43:59filled
2016.02.25 20:43:59415SBUX.msell0.02 / 0.0258.572016.02.25 20:43:59filled
2016.02.25 20:43:59416SBUX.msell0.01 / 0.0158.572016.02.25 20:43:59filled
2016.02.25 20:43:59417SBUX.msell0.01 / 0.0158.572016.02.25 20:43:59filled
2016.02.25 20:45:00418SBUX.mbuy0.01 / 0.0158.582016.02.25 20:45:00filledgiderKatEA
2016.02.26 19:00:00419SBUX.mbuy0.01 / 0.0158.192016.02.26 19:00:00filledgiderKatEA
2016.03.07 17:05:00420SBUX.mbuy0.02 / 0.0257.832016.03.07 17:05:00filledgiderKatEA
2016.03.07 21:45:00421SBUX.mbuy0.03 / 0.0357.482016.03.07 21:45:00filledgiderKatEA
2016.03.09 19:50:00422SBUX.mbuy0.04 / 0.0457.042016.03.09 19:50:00filledgiderKatEA
2016.03.11 17:55:00423SBUX.mbuy0.05 / 0.0556.632016.03.11 17:55:00filledgiderKatEA
2016.03.14 16:45:00424SBUX.msell0.05 / 0.0557.842016.03.14 16:45:00filled
2016.03.14 16:45:00425SBUX.msell0.04 / 0.0457.842016.03.14 16:45:00filled
2016.03.14 16:45:00426SBUX.msell0.03 / 0.0357.842016.03.14 16:45:00filled
2016.03.14 16:45:00427SBUX.msell0.02 / 0.0257.842016.03.14 16:45:00filled
2016.03.14 16:45:00428SBUX.msell0.01 / 0.0157.842016.03.14 16:45:00filled
2016.03.14 16:45:00429SBUX.msell0.01 / 0.0157.842016.03.14 16:45:00filled
2016.03.14 16:45:00430SBUX.msell0.01 / 0.0157.842016.03.14 16:45:00filledgiderKatEA
2016.03.14 17:40:00431SBUX.msell0.01 / 0.0158.242016.03.14 17:40:00filledgiderKatEA
2016.03.14 21:50:00432SBUX.msell0.02 / 0.0258.652016.03.14 21:50:00filledgiderKatEA
2016.03.15 21:15:00433SBUX.msell0.03 / 0.0359.022016.03.15 21:15:00filledgiderKatEA
2016.03.16 21:05:00434SBUX.msell0.04 / 0.0459.452016.03.16 21:05:00filledgiderKatEA
2016.03.17 19:20:00435SBUX.msell0.05 / 0.0559.812016.03.17 19:20:00filledgiderKatEA
2016.03.18 18:05:00436SBUX.msell0.06 / 0.0660.262016.03.18 18:05:00filledgiderKatEA
2016.03.21 17:53:59437SBUX.mbuy0.06 / 0.0659.082016.03.21 17:53:59filled
2016.03.21 17:53:59438SBUX.mbuy0.05 / 0.0559.082016.03.21 17:53:59filled
2016.03.21 17:53:59439SBUX.mbuy0.04 / 0.0459.082016.03.21 17:53:59filled
2016.03.21 17:53:59440SBUX.mbuy0.03 / 0.0359.082016.03.21 17:53:59filled
2016.03.21 17:53:59441SBUX.mbuy0.02 / 0.0259.082016.03.21 17:53:59filled
2016.03.21 17:53:59442SBUX.mbuy0.01 / 0.0159.082016.03.21 17:53:59filled
2016.03.21 17:53:59443SBUX.mbuy0.01 / 0.0159.082016.03.21 17:53:59filled
2016.03.21 17:55:00444SBUX.msell0.01 / 0.0159.052016.03.21 17:55:00filledgiderKatEA
2016.03.22 20:30:00445SBUX.msell0.01 / 0.0159.442016.03.22 20:30:00filledgiderKatEA
2016.03.30 16:30:00446SBUX.msell0.02 / 0.0260.002016.03.30 16:30:00filledgiderKatEA
2016.04.01 18:00:00447SBUX.msell0.03 / 0.0360.472016.04.01 18:00:00filledgiderKatEA
2016.04.01 18:50:30448SBUX.msell0.04 / 0.0460.842016.04.01 18:50:30filledgiderKatEA
2016.04.07 16:45:00449SBUX.msell0.05 / 0.0561.222016.04.07 16:45:00filledgiderKatEA
2016.04.12 15:15:30450SBUX.mbuy0.05 / 0.0559.602016.04.12 15:15:30filled
2016.04.12 15:15:30451SBUX.mbuy0.04 / 0.0459.602016.04.12 15:15:30filled
2016.04.12 15:15:30452SBUX.mbuy0.03 / 0.0359.602016.04.12 15:15:30filled
2016.04.12 15:15:30453SBUX.mbuy0.02 / 0.0259.602016.04.12 15:15:30filled
2016.04.12 15:15:30454SBUX.mbuy0.01 / 0.0159.602016.04.12 15:15:30filled
2016.04.12 15:15:30455SBUX.mbuy0.01 / 0.0159.602016.04.12 15:15:30filled
2016.04.12 15:15:30456SBUX.mbuy0.01 / 0.0159.602016.04.12 15:15:30filledgiderKatEA
2016.04.12 16:28:30457SBUX.mbuy0.01 / 0.0159.072016.04.12 16:28:30filledgiderKatEA
2016.04.12 17:05:00458SBUX.mbuy0.02 / 0.0258.702016.04.12 17:05:00filledgiderKatEA
2016.04.20 16:41:18459SBUX.msell0.02 / 0.0261.272016.04.20 16:41:18filled
2016.04.20 16:41:18460SBUX.msell0.01 / 0.0161.272016.04.20 16:41:18filled
2016.04.20 16:41:18461SBUX.msell0.01 / 0.0161.272016.04.20 16:41:18filled
2016.04.20 16:45:00462SBUX.mbuy0.01 / 0.0161.072016.04.20 16:45:00filledgiderKatEA
2016.04.21 16:45:00463SBUX.mbuy0.01 / 0.0160.702016.04.21 16:45:00filledgiderKatEA
2016.04.21 23:04:00464SBUX.mbuy0.02 / 0.0260.022016.04.21 23:04:00filledgiderKatEA
2016.04.21 23:05:00465SBUX.mbuy0.03 / 0.0358.532016.04.21 23:05:00filledgiderKatEA
2016.04.21 23:16:30466SBUX.mbuy0.04 / 0.0458.012016.04.21 23:16:30filledgiderKatEA
2016.04.21 23:34:00467SBUX.mbuy0.05 / 0.0557.632016.04.21 23:34:00filledgiderKatEA
2016.04.22 17:45:00468SBUX.mbuy0.06 / 0.0657.192016.04.22 17:45:00filledgiderKatEA
2016.04.26 17:05:33469SBUX.msell0.06 / 0.0658.652016.04.26 17:05:33filled
2016.04.26 17:05:33470SBUX.msell0.05 / 0.0558.652016.04.26 17:05:33filled
2016.04.26 17:05:33471SBUX.msell0.04 / 0.0458.652016.04.26 17:05:33filled
2016.04.26 17:05:33472SBUX.msell0.03 / 0.0358.652016.04.26 17:05:33filled
2016.04.26 17:05:33473SBUX.msell0.02 / 0.0258.652016.04.26 17:05:33filled
2016.04.26 17:05:33474SBUX.msell0.01 / 0.0158.652016.04.26 17:05:33filled
2016.04.26 17:05:33475SBUX.msell0.01 / 0.0158.652016.04.26 17:05:33filled
2016.04.26 17:10:00476SBUX.mbuy0.01 / 0.0158.432016.04.26 17:10:00filledgiderKatEA
2016.04.26 17:40:00477SBUX.mbuy0.01 / 0.0158.082016.04.26 17:40:00filledgiderKatEA
2016.04.26 20:05:00478SBUX.mbuy0.02 / 0.0257.712016.04.26 20:05:00filledgiderKatEA
2016.04.27 16:35:00479SBUX.mbuy0.03 / 0.0357.312016.04.27 16:35:00filledgiderKatEA
2016.04.27 17:20:00480SBUX.mbuy0.04 / 0.0456.942016.04.27 17:20:00filledgiderKatEA
2016.04.28 16:35:00481SBUX.mbuy0.05 / 0.0556.582016.04.28 16:35:00filledgiderKatEA
2016.04.29 16:30:00482SBUX.mbuy0.06 / 0.0656.052016.04.29 16:30:00filledgiderKatEA
2016.04.29 16:45:00483SBUX.mbuy0.07 / 0.0755.662016.04.29 16:45:00filledgiderKatEA
2016.05.02 18:20:00484SBUX.msell0.07 / 0.0756.882016.05.02 18:20:00filled
2016.05.02 18:20:00485SBUX.msell0.06 / 0.0656.882016.05.02 18:20:00filled
2016.05.02 18:20:00486SBUX.msell0.05 / 0.0556.882016.05.02 18:20:00filled
2016.05.02 18:20:00487SBUX.msell0.04 / 0.0456.882016.05.02 18:20:00filled
2016.05.02 18:20:00488SBUX.msell0.03 / 0.0356.882016.05.02 18:20:00filled
2016.05.02 18:20:00489SBUX.msell0.02 / 0.0256.882016.05.02 18:20:00filled
2016.05.02 18:20:00490SBUX.msell0.01 / 0.0156.882016.05.02 18:20:00filled
2016.05.02 18:20:00491SBUX.msell0.01 / 0.0156.882016.05.02 18:20:00filled
2016.05.02 18:20:00492SBUX.msell0.01 / 0.0156.882016.05.02 18:20:00filledgiderKatEA
2016.05.02 22:25:00493SBUX.msell0.01 / 0.0157.252016.05.02 22:25:00filledgiderKatEA
2016.07.14 17:15:00494SBUX.msell0.02 / 0.0257.602016.07.14 17:15:00filledgiderKatEA
2016.07.21 23:04:00495SBUX.mbuy0.02 / 0.0255.032016.07.21 23:04:00filled
2016.07.21 23:04:00496SBUX.mbuy0.01 / 0.0155.032016.07.21 23:04:00filled
2016.07.21 23:04:00497SBUX.mbuy0.01 / 0.0155.032016.07.21 23:04:00filled
2016.07.21 23:04:00498SBUX.mbuy0.01 / 0.0155.032016.07.21 23:04:00filledgiderKatEA
2016.07.21 23:05:00499SBUX.mbuy0.01 / 0.0154.622016.07.21 23:05:00filledgiderKatEA
2016.09.12 16:30:00500SBUX.mbuy0.02 / 0.0254.052016.09.12 16:30:00filledgiderKatEA
2016.09.15 16:40:00501SBUX.mbuy0.03 / 0.0353.672016.09.15 16:40:00filledgiderKatEA
2016.09.19 17:40:00502SBUX.mbuy0.04 / 0.0453.232016.09.19 17:40:00filledgiderKatEA
2016.10.11 18:15:00503SBUX.mbuy0.05 / 0.0552.842016.10.11 18:15:00filledgiderKatEA
2016.10.24 16:32:21504SBUX.msell0.05 / 0.0554.062016.10.24 16:32:21filled
2016.10.24 16:32:21505SBUX.msell0.04 / 0.0454.062016.10.24 16:32:21filled
2016.10.24 16:32:21506SBUX.msell0.03 / 0.0354.062016.10.24 16:32:21filled
2016.10.24 16:32:21507SBUX.msell0.02 / 0.0254.062016.10.24 16:32:21filled
2016.10.24 16:32:21508SBUX.msell0.01 / 0.0154.062016.10.24 16:32:21filled
2016.10.24 16:32:21509SBUX.msell0.01 / 0.0154.062016.10.24 16:32:21filled
2016.10.24 16:35:00510SBUX.msell0.01 / 0.0154.282016.10.24 16:35:00filledgiderKatEA
2016.11.07 21:20:00511SBUX.msell0.01 / 0.0154.662016.11.07 21:20:00filledgiderKatEA
2016.11.16 17:25:00512SBUX.msell0.02 / 0.0255.062016.11.16 17:25:00filledgiderKatEA
2016.11.16 22:30:00513SBUX.msell0.03 / 0.0355.442016.11.16 22:30:00filledgiderKatEA
2016.11.17 22:00:00514SBUX.msell0.04 / 0.0455.792016.11.17 22:00:00filledgiderKatEA
2016.11.21 22:55:00515SBUX.msell0.05 / 0.0556.142016.11.21 22:55:00filledgiderKatEA
2016.11.22 18:05:00516SBUX.msell0.06 / 0.0656.502016.11.22 18:05:00filledgiderKatEA
2016.11.22 19:25:00517SBUX.msell0.07 / 0.0756.872016.11.22 19:25:00filledgiderKatEA
2016.11.23 17:00:00518SBUX.msell0.08 / 0.0857.292016.11.23 17:00:00filledgiderKatEA
2016.11.28 16:50:00519SBUX.mbuy0.08 / 0.0857.692016.11.28 16:50:00filled
2016.11.28 16:50:00520SBUX.mbuy0.07 / 0.0757.692016.11.28 16:50:00filled
2016.11.28 16:50:00521SBUX.mbuy0.06 / 0.0657.692016.11.28 16:50:00filled
2016.11.28 16:50:00522SBUX.mbuy0.05 / 0.0557.692016.11.28 16:50:00filled
2016.11.28 16:50:00523SBUX.mbuy0.04 / 0.0457.692016.11.28 16:50:00filled
2016.11.28 16:50:00524SBUX.mbuy0.03 / 0.0357.692016.11.28 16:50:00filled
2016.11.28 16:50:00525SBUX.mbuy0.02 / 0.0257.692016.11.28 16:50:00filled
2016.11.28 16:50:00526SBUX.mbuy0.01 / 0.0157.692016.11.28 16:50:00filled
2016.11.28 16:50:00527SBUX.mbuy0.01 / 0.0157.692016.11.28 16:50:00filled
2016.11.28 16:55:00528SBUX.msell0.01 / 0.0157.732016.11.28 16:55:00filledgiderKatEA
2016.11.29 20:50:30529SBUX.msell0.01 / 0.0158.092016.11.29 20:50:30filledgiderKatEA
2016.12.01 21:45:00530SBUX.msell0.02 / 0.0258.452016.12.01 21:45:00filledgiderKatEA
2016.12.01 23:01:16531SBUX.mbuy0.02 / 0.0255.922016.12.01 23:01:16filled
2016.12.01 23:01:16532SBUX.mbuy0.01 / 0.0155.922016.12.01 23:01:16filled
2016.12.01 23:01:16533SBUX.mbuy0.01 / 0.0155.922016.12.01 23:01:16filled
2016.12.01 23:05:00534SBUX.mbuy0.01 / 0.0156.432016.12.01 23:05:00filledgiderKatEA
2016.12.30 17:00:00535SBUX.mbuy0.01 / 0.0155.952016.12.30 17:00:00filledgiderKatEA
2016.12.30 21:40:00536SBUX.mbuy0.02 / 0.0255.582016.12.30 21:40:00filledgiderKatEA
2017.01.03 18:10:00537SBUX.mbuy0.03 / 0.0355.182017.01.03 18:10:00filledgiderKatEA
2017.01.06 17:54:32538SBUX.msell0.03 / 0.0356.892017.01.06 17:54:32filled
2017.01.06 17:54:32539SBUX.msell0.02 / 0.0256.892017.01.06 17:54:32filled
2017.01.06 17:54:32540SBUX.msell0.01 / 0.0156.892017.01.06 17:54:32filled
2017.01.06 17:54:32541SBUX.msell0.01 / 0.0156.892017.01.06 17:54:32filled
2017.01.06 17:55:00542SBUX.msell0.01 / 0.0156.862017.01.06 17:55:00filledgiderKatEA
2017.01.06 21:25:30543SBUX.msell0.01 / 0.0157.242017.01.06 21:25:30filledgiderKatEA
2017.01.09 16:35:00544SBUX.msell0.02 / 0.0257.922017.01.09 16:35:00filledgiderKatEA
2017.01.09 22:30:00545SBUX.msell0.03 / 0.0358.272017.01.09 22:30:00filledgiderKatEA
2017.01.25 16:30:00546SBUX.msell0.04 / 0.0458.672017.01.25 16:30:00filledgiderKatEA
2017.01.26 23:03:00547SBUX.mbuy0.04 / 0.0456.732017.01.26 23:03:00filled
2017.01.26 23:03:00548SBUX.mbuy0.03 / 0.0356.732017.01.26 23:03:00filled
2017.01.26 23:03:00549SBUX.mbuy0.02 / 0.0256.732017.01.26 23:03:00filled
2017.01.26 23:03:00550SBUX.mbuy0.01 / 0.0156.732017.01.26 23:03:00filled
2017.01.26 23:03:00551SBUX.mbuy0.01 / 0.0156.732017.01.26 23:03:00filled
2017.01.26 23:03:00552SBUX.msell0.01 / 0.0156.712017.01.26 23:03:00filledgiderKatEA
2017.01.26 23:10:00553SBUX.msell0.01 / 0.0157.442017.01.26 23:10:00filledgiderKatEA
2017.02.21 17:15:00554SBUX.msell0.02 / 0.0257.802017.02.21 17:15:00filledgiderKatEA
2017.03.09 16:38:40555SBUX.mbuy0.02 / 0.0255.162017.03.09 16:38:40filled
2017.03.09 16:38:40556SBUX.mbuy0.01 / 0.0155.162017.03.09 16:38:40filled
2017.03.09 16:38:40557SBUX.mbuy0.01 / 0.0155.162017.03.09 16:38:40filled
2017.03.09 16:40:00558SBUX.mbuy0.01 / 0.0155.302017.03.09 16:40:00filledgiderKatEA
2017.03.09 17:30:00559SBUX.mbuy0.01 / 0.0154.932017.03.09 17:30:00filledgiderKatEA
2017.03.10 19:25:00560SBUX.mbuy0.02 / 0.0254.582017.03.10 19:25:00filledgiderKatEA
2017.03.14 22:50:00561SBUX.mbuy0.03 / 0.0354.232017.03.14 22:50:00filledgiderKatEA
2017.03.17 17:09:59562SBUX.msell0.03 / 0.0355.882017.03.17 17:09:59filled
2017.03.17 17:09:59563SBUX.msell0.02 / 0.0255.882017.03.17 17:09:59filled
2017.03.17 17:09:59564SBUX.msell0.01 / 0.0155.882017.03.17 17:09:59filled
2017.03.17 17:09:59565SBUX.msell0.01 / 0.0155.882017.03.17 17:09:59filled
2017.03.17 17:10:00566SBUX.mbuy0.01 / 0.0155.912017.03.17 17:10:00filledgiderKatEA
2017.07.28 15:16:30567SBUX.mbuy0.01 / 0.0155.272017.07.28 15:16:30filledgiderKatEA
2017.07.28 16:15:30568SBUX.mbuy0.02 / 0.0254.912017.07.28 16:15:30filledgiderKatEA
2017.07.28 18:10:00569SBUX.mbuy0.03 / 0.0354.382017.07.28 18:10:00filledgiderKatEA
2017.07.28 20:05:00570SBUX.mbuy0.04 / 0.0453.882017.07.28 20:05:00filledgiderKatEA
2017.07.28 21:50:00571SBUX.mbuy0.05 / 0.0553.512017.07.28 21:50:00filledgiderKatEA
2017.08.01 22:24:59572SBUX.msell0.05 / 0.0554.772017.08.01 22:24:59filled
2017.08.01 22:24:59573SBUX.msell0.04 / 0.0454.772017.08.01 22:24:59filled
2017.08.01 22:24:59574SBUX.msell0.03 / 0.0354.772017.08.01 22:24:59filled
2017.08.01 22:24:59575SBUX.msell0.02 / 0.0254.772017.08.01 22:24:59filled
2017.08.01 22:24:59576SBUX.msell0.01 / 0.0154.772017.08.01 22:24:59filled
2017.08.01 22:24:59577SBUX.msell0.01 / 0.0154.772017.08.01 22:24:59filled
2017.08.01 22:25:00578SBUX.msell0.01 / 0.0154.772017.08.01 22:25:00filledgiderKatEA
2017.08.02 20:35:30579SBUX.msell0.01 / 0.0155.142017.08.02 20:35:30filledgiderKatEA
2017.08.03 16:28:00580SBUX.msell0.02 / 0.0255.502017.08.03 16:28:00filledgiderKatEA
2017.08.03 16:50:00581SBUX.msell0.03 / 0.0355.932017.08.03 16:50:00filledgiderKatEA
2017.08.09 16:19:30582SBUX.mbuy0.03 / 0.0353.942017.08.09 16:19:30filled
2017.08.09 16:19:30583SBUX.mbuy0.02 / 0.0253.942017.08.09 16:19:30filled
2017.08.09 16:19:30584SBUX.mbuy0.01 / 0.0153.942017.08.09 16:19:30filled
2017.08.09 16:19:30585SBUX.mbuy0.01 / 0.0153.942017.08.09 16:19:30filled
2017.08.09 16:19:30586SBUX.msell0.01 / 0.0153.922017.08.09 16:19:30filledgiderKatEA
2017.08.22 17:40:00587SBUX.msell0.01 / 0.0154.292017.08.22 17:40:00filledgiderKatEA
2017.08.22 21:30:00588SBUX.msell0.02 / 0.0254.662017.08.22 21:30:00filledgiderKatEA
2017.09.01 16:35:00589SBUX.msell0.03 / 0.0355.112017.09.01 16:35:00filledgiderKatEA
2017.09.07 19:29:06590SBUX.mbuy0.03 / 0.0353.402017.09.07 19:29:06filled
2017.09.07 19:29:06591SBUX.mbuy0.02 / 0.0253.402017.09.07 19:29:06filled
2017.09.07 19:29:06592SBUX.mbuy0.01 / 0.0153.402017.09.07 19:29:06filled
2017.09.07 19:29:06593SBUX.mbuy0.01 / 0.0153.402017.09.07 19:29:06filled
2017.09.07 19:30:00594SBUX.mbuy0.01 / 0.0153.422017.09.07 19:30:00filledgiderKatEA
2017.11.02 23:05:00595SBUX.mbuy0.01 / 0.0153.072017.11.02 23:05:00filledgiderKatEA
2017.11.02 23:10:00596SBUX.mbuy0.02 / 0.0252.002017.11.02 23:10:00filledgiderKatEA
2017.11.02 23:20:00597SBUX.mbuy0.03 / 0.0351.632017.11.02 23:20:00filledgiderKatEA
2017.11.02 23:50:00598SBUX.mbuy0.04 / 0.0451.222017.11.02 23:50:00filledgiderKatEA
2017.11.03 14:47:30599SBUX.msell0.04 / 0.0454.092017.11.03 14:47:30filled
2017.11.03 14:47:30600SBUX.msell0.03 / 0.0354.092017.11.03 14:47:30filled
2017.11.03 14:47:30601SBUX.msell0.02 / 0.0254.092017.11.03 14:47:30filled
2017.11.03 14:47:30602SBUX.msell0.01 / 0.0154.092017.11.03 14:47:30filled
2017.11.03 14:47:30603SBUX.msell0.01 / 0.0154.092017.11.03 14:47:30filled
2017.11.03 14:47:30604SBUX.mbuy0.01 / 0.0154.112017.11.03 14:47:30filledgiderKatEA
2018.02.06 16:21:30605SBUX.mbuy0.01 / 0.0153.622018.02.06 16:21:30filledgiderKatEA
2018.03.09 17:44:00606SBUX.msell0.01 / 0.0158.372018.03.09 17:44:00filled
2018.03.09 17:44:00607SBUX.msell0.01 / 0.0158.372018.03.09 17:44:00filled
2018.03.09 17:45:00608SBUX.mbuy0.01 / 0.0158.412018.03.09 17:45:00filledgiderKatEA
2018.03.19 19:50:00609SBUX.mbuy0.01 / 0.0158.052018.03.19 19:50:00filledgiderKatEA
2018.03.23 16:45:00610SBUX.mbuy0.02 / 0.0257.642018.03.23 16:45:00filledgiderKatEA
2018.03.23 18:45:00611SBUX.mbuy0.03 / 0.0357.272018.03.23 18:45:00filledgiderKatEA
2018.03.23 21:50:00612SBUX.mbuy0.04 / 0.0456.852018.03.23 21:50:00filledgiderKatEA
2018.03.23 22:50:00613SBUX.mbuy0.05 / 0.0556.492018.03.23 22:50:00filledgiderKatEA
2018.03.26 21:20:10614SBUX.msell0.05 / 0.0557.662018.03.26 21:20:10filled
2018.03.26 21:20:10615SBUX.msell0.04 / 0.0457.662018.03.26 21:20:10filled
2018.03.26 21:20:10616SBUX.msell0.03 / 0.0357.662018.03.26 21:20:10filled
2018.03.26 21:20:10617SBUX.msell0.02 / 0.0257.662018.03.26 21:20:10filled
2018.03.26 21:20:10618SBUX.msell0.01 / 0.0157.662018.03.26 21:20:10filled
2018.03.26 21:20:10619SBUX.msell0.01 / 0.0157.662018.03.26 21:20:10filled
2018.03.26 21:25:00620SBUX.mbuy0.01 / 0.0157.632018.03.26 21:25:00filledgiderKatEA
2018.03.27 22:45:00621SBUX.mbuy0.01 / 0.0157.272018.03.27 22:45:00filledgiderKatEA
2018.03.29 17:10:00622SBUX.mbuy0.02 / 0.0256.852018.03.29 17:10:00filledgiderKatEA
2018.04.02 18:35:00623SBUX.mbuy0.03 / 0.0356.462018.04.02 18:35:00filledgiderKatEA
2018.04.02 19:00:00624SBUX.mbuy0.04 / 0.0456.062018.04.02 19:00:00filledgiderKatEA
2018.04.02 21:05:00625SBUX.mbuy0.05 / 0.0555.642018.04.02 21:05:00filledgiderKatEA
2018.04.03 16:35:38626SBUX.msell0.05 / 0.0556.872018.04.03 16:35:38filled
2018.04.03 16:35:38627SBUX.msell0.04 / 0.0456.872018.04.03 16:35:38filled
2018.04.03 16:35:38628SBUX.msell0.03 / 0.0356.872018.04.03 16:35:38filled
2018.04.03 16:35:38629SBUX.msell0.02 / 0.0256.872018.04.03 16:35:38filled
2018.04.03 16:35:38630SBUX.msell0.01 / 0.0156.872018.04.03 16:35:38filled
2018.04.03 16:35:38631SBUX.msell0.01 / 0.0156.872018.04.03 16:35:38filled
2018.04.03 16:40:00632SBUX.mbuy0.01 / 0.0157.012018.04.03 16:40:00filledgiderKatEA
2018.05.02 22:40:00633SBUX.mbuy0.01 / 0.0156.662018.05.02 22:40:00filledgiderKatEA
2018.05.03 16:40:00634SBUX.mbuy0.02 / 0.0256.242018.05.03 16:40:00filledgiderKatEA
2018.05.03 17:25:00635SBUX.mbuy0.03 / 0.0355.872018.05.03 17:25:00filledgiderKatEA
2018.05.04 18:04:30636SBUX.msell0.03 / 0.0357.552018.05.04 18:04:30filled
2018.05.04 18:04:30637SBUX.msell0.02 / 0.0257.552018.05.04 18:04:30filled
2018.05.04 18:04:30638SBUX.msell0.01 / 0.0157.552018.05.04 18:04:30filled
2018.05.04 18:04:30639SBUX.msell0.01 / 0.0157.552018.05.04 18:04:30filled
2018.05.04 18:05:00640SBUX.mbuy0.01 / 0.0157.552018.05.04 18:05:00filledgiderKatEA
2018.05.08 16:40:00641SBUX.mbuy0.01 / 0.0157.092018.05.08 16:40:00filledgiderKatEA
2018.05.15 18:15:54642SBUX.mbuy0.02 / 0.0256.722018.05.15 18:15:54filledgiderKatEA
2018.06.05 16:35:00643SBUX.mbuy0.03 / 0.0356.202018.06.05 16:35:00filledgiderKatEA
2018.06.05 16:40:01644SBUX.mbuy0.04 / 0.0455.642018.06.05 16:40:01filledgiderKatEA
2018.06.07 16:31:01645SBUX.msell0.04 / 0.0457.202018.06.07 16:31:01filled
2018.06.07 16:31:01646SBUX.msell0.03 / 0.0357.202018.06.07 16:31:01filled
2018.06.07 16:31:01647SBUX.msell0.02 / 0.0257.202018.06.07 16:31:01filled
2018.06.07 16:31:01648SBUX.msell0.01 / 0.0157.202018.06.07 16:31:01filled
2018.06.07 16:31:01649SBUX.msell0.01 / 0.0157.202018.06.07 16:31:01filled
2018.06.07 16:31:01650SBUX.msell0.01 / 0.0157.202018.06.07 16:31:01filledgiderKatEA
2018.06.07 16:40:05651SBUX.msell0.01 / 0.0157.642018.06.07 16:40:05filledgiderKatEA
2018.06.20 17:46:07652SBUX.mbuy0.01 / 0.0152.912018.06.20 17:46:07filled
2018.06.20 17:46:07653SBUX.mbuy0.01 / 0.0152.912018.06.20 17:46:07filled
2018.06.20 17:50:00654SBUX.msell0.01 / 0.0152.772018.06.20 17:50:00filledgiderKatEA
2018.08.16 16:50:02655SBUX.msell0.01 / 0.0153.182018.08.16 16:50:02filledgiderKatEA
2018.08.17 19:45:01656SBUX.msell0.02 / 0.0253.542018.08.17 19:45:01filledgiderKatEA
2018.08.20 16:35:01657SBUX.msell0.03 / 0.0353.952018.08.20 16:35:01filledgiderKatEA
2018.08.21 18:57:08658SBUX.msell0.04 / 0.0454.322018.08.21 18:57:08filledgiderKatEA
2018.08.22 16:38:01659SBUX.mbuy0.04 / 0.0453.002018.08.22 16:38:01filled
2018.08.22 16:38:01660SBUX.mbuy0.03 / 0.0353.002018.08.22 16:38:01filled
2018.08.22 16:38:01661SBUX.mbuy0.02 / 0.0253.002018.08.22 16:38:01filled
2018.08.22 16:38:01662SBUX.mbuy0.01 / 0.0153.002018.08.22 16:38:01filled
2018.08.22 16:38:01663SBUX.mbuy0.01 / 0.0153.002018.08.22 16:38:01filled
2018.08.22 16:40:00664SBUX.mbuy0.01 / 0.0153.132018.08.22 16:40:00filledgiderKatEA
2018.08.22 21:40:19665SBUX.mbuy0.01 / 0.0152.752018.08.22 21:40:19filledgiderKatEA
2018.09.21 17:54:17666SBUX.msell0.01 / 0.0157.452018.09.21 17:54:17filled
2018.09.21 17:54:17667SBUX.msell0.01 / 0.0157.452018.09.21 17:54:17filled
2018.09.21 17:55:01668SBUX.mbuy0.01 / 0.0157.422018.09.21 17:55:01filledgiderKatEA
2018.09.21 22:35:00669SBUX.mbuy0.01 / 0.0157.002018.09.21 22:35:00filledgiderKatEA
2018.10.01 16:35:00670SBUX.mbuy0.02 / 0.0256.572018.10.01 16:35:00filledgiderKatEA
2018.10.01 17:00:00671SBUX.mbuy0.03 / 0.0356.092018.10.01 17:00:00filledgiderKatEA
2018.10.01 19:30:00672SBUX.mbuy0.04 / 0.0455.722018.10.01 19:30:00filledgiderKatEA
2018.10.02 17:25:01673SBUX.mbuy0.05 / 0.0555.322018.10.02 17:25:01filledgiderKatEA
2018.10.08 21:09:15674SBUX.msell0.05 / 0.0556.522018.10.08 21:09:15filled
2018.10.08 21:09:15675SBUX.msell0.04 / 0.0456.522018.10.08 21:09:15filled
2018.10.08 21:09:15676SBUX.msell0.03 / 0.0356.522018.10.08 21:09:15filled
2018.10.08 21:09:15677SBUX.msell0.02 / 0.0256.522018.10.08 21:09:15filled
2018.10.08 21:09:15678SBUX.msell0.01 / 0.0156.522018.10.08 21:09:15filled
2018.10.08 21:09:15679SBUX.msell0.01 / 0.0156.522018.10.08 21:09:15filled
2018.10.08 21:10:03680SBUX.mbuy0.01 / 0.0156.562018.10.08 21:10:03filledgiderKatEA
2018.10.10 22:55:00681SBUX.mbuy0.01 / 0.0156.132018.10.10 22:55:00filledgiderKatEA
2018.10.11 17:00:00682SBUX.mbuy0.02 / 0.0255.782018.10.11 17:00:00filledgiderKatEA
2018.10.11 19:00:00683SBUX.mbuy0.03 / 0.0355.402018.10.11 19:00:00filledgiderKatEA
2018.10.11 20:05:02684SBUX.mbuy0.04 / 0.0455.052018.10.11 20:05:02filledgiderKatEA
2018.10.12 17:51:13685SBUX.msell0.04 / 0.0456.342018.10.12 17:51:13filled
2018.10.12 17:51:13686SBUX.msell0.03 / 0.0356.342018.10.12 17:51:13filled
2018.10.12 17:51:13687SBUX.msell0.02 / 0.0256.342018.10.12 17:51:13filled
2018.10.12 17:51:13688SBUX.msell0.01 / 0.0156.342018.10.12 17:51:13filled
2018.10.12 17:51:13689SBUX.msell0.01 / 0.0156.342018.10.12 17:51:13filled
2018.10.12 17:55:02690SBUX.mbuy0.01 / 0.0156.462018.10.12 17:55:02filledgiderKatEA
2018.10.12 19:20:00691SBUX.mbuy0.01 / 0.0156.052018.10.12 19:20:00filledgiderKatEA
2018.11.02 15:31:00692SBUX.msell0.01 / 0.0162.752018.11.02 15:31:00filled
2018.11.02 15:31:00693SBUX.msell0.01 / 0.0162.752018.11.02 15:31:00filled
2018.11.02 15:31:00694SBUX.mbuy0.01 / 0.0162.832018.11.02 15:31:00filledgiderKatEA
2018.12.20 19:45:01695SBUX.mbuy0.01 / 0.0162.412018.12.20 19:45:01filledgiderKatEA
2018.12.20 21:05:00696SBUX.mbuy0.02 / 0.0261.872018.12.20 21:05:00filledgiderKatEA
2018.12.20 21:20:00697SBUX.mbuy0.03 / 0.0361.472018.12.20 21:20:00filledgiderKatEA
2018.12.24 16:55:00698SBUX.mbuy0.04 / 0.0461.082018.12.24 16:55:00filledgiderKatEA
2018.12.24 17:10:00699SBUX.mbuy0.05 / 0.0560.642018.12.24 17:10:00filledgiderKatEA
2018.12.26 18:40:30700SBUX.msell0.05 / 0.0561.872018.12.26 18:40:30filled
2018.12.26 18:40:30701SBUX.msell0.04 / 0.0461.872018.12.26 18:40:30filled
2018.12.26 18:40:30702SBUX.msell0.03 / 0.0361.872018.12.26 18:40:30filled
2018.12.26 18:40:30703SBUX.msell0.02 / 0.0261.872018.12.26 18:40:30filled
2018.12.26 18:40:30704SBUX.msell0.01 / 0.0161.872018.12.26 18:40:30filled
2018.12.26 18:40:30705SBUX.msell0.01 / 0.0161.872018.12.26 18:40:30filled
2018.12.26 18:45:01706SBUX.mbuy0.01 / 0.0161.932018.12.26 18:45:01filledgiderKatEA
2019.01.03 17:45:06707SBUX.mbuy0.01 / 0.0161.532019.01.03 17:45:06filledgiderKatEA
2019.01.23 16:32:51708SBUX.msell0.01 / 0.0166.252019.01.23 16:32:51filled
2019.01.23 16:32:51709SBUX.msell0.01 / 0.0166.252019.01.23 16:32:51filled
2019.01.23 16:35:00710SBUX.msell0.01 / 0.0166.252019.01.23 16:35:00filledgiderKatEA
2019.01.23 16:55:01711SBUX.msell0.01 / 0.0166.612019.01.23 16:55:01filledgiderKatEA
2019.01.25 16:45:01712SBUX.msell0.02 / 0.0267.092019.01.25 16:45:01filledgiderKatEA
2019.01.25 18:10:00713SBUX.msell0.03 / 0.0367.452019.01.25 18:10:00filledgiderKatEA
2019.01.30 21:05:01714SBUX.msell0.04 / 0.0467.852019.01.30 21:05:01filledgiderKatEA
2019.01.31 16:35:00715SBUX.msell0.05 / 0.0568.252019.01.31 16:35:00filledgiderKatEA
2019.01.31 17:10:01716SBUX.msell0.06 / 0.0668.662019.01.31 17:10:01filledgiderKatEA
2019.01.31 18:30:02717SBUX.msell0.07 / 0.0769.022019.01.31 18:30:02filledgiderKatEA
2019.01.31 18:55:04718SBUX.msell0.08 / 0.0869.422019.01.31 18:55:04filledgiderKatEA
2019.02.01 20:46:25719SBUX.mbuy0.08 / 0.0868.192019.02.01 20:46:25filled
2019.02.01 20:46:25720SBUX.mbuy0.07 / 0.0768.192019.02.01 20:46:25filled
2019.02.01 20:46:25721SBUX.mbuy0.06 / 0.0668.192019.02.01 20:46:25filled
2019.02.01 20:46:25722SBUX.mbuy0.05 / 0.0568.192019.02.01 20:46:25filled
2019.02.01 20:46:25723SBUX.mbuy0.04 / 0.0468.192019.02.01 20:46:25filled
2019.02.01 20:46:25724SBUX.mbuy0.03 / 0.0368.192019.02.01 20:46:25filled
2019.02.01 20:46:25725SBUX.mbuy0.02 / 0.0268.192019.02.01 20:46:25filled
2019.02.01 20:46:25726SBUX.mbuy0.01 / 0.0168.192019.02.01 20:46:25filled
2019.02.01 20:46:25727SBUX.mbuy0.01 / 0.0168.192019.02.01 20:46:25filled
2019.02.01 20:50:00728SBUX.mbuy0.01 / 0.0168.242019.02.01 20:50:00filledgiderKatEA
2019.02.04 16:35:00729SBUX.mbuy0.01 / 0.0167.862019.02.04 16:35:00filledgiderKatEA
2019.02.04 17:05:00730SBUX.mbuy0.02 / 0.0267.462019.02.04 17:05:00filledgiderKatEA
2019.02.11 16:30:34731SBUX.msell0.02 / 0.0270.012019.02.11 16:30:34filled
2019.02.11 16:30:34732SBUX.msell0.01 / 0.0170.012019.02.11 16:30:34filled
2019.02.11 16:30:34733SBUX.msell0.01 / 0.0170.012019.02.11 16:30:34filled
2019.02.11 16:35:00734SBUX.mbuy0.01 / 0.0170.422019.02.11 16:35:00filledgiderKatEA
2019.02.11 17:25:02735SBUX.mbuy0.01 / 0.0169.932019.02.11 17:25:02filledgiderKatEA
2019.03.08 17:15:00736SBUX.mbuy0.02 / 0.0269.552019.03.08 17:15:00filledgiderKatEA
2019.03.08 17:35:00737SBUX.mbuy0.03 / 0.0369.162019.03.08 17:35:00filledgiderKatEA
2019.03.13 17:30:48738SBUX.msell0.03 / 0.0370.852019.03.13 17:30:48filled
2019.03.13 17:30:48739SBUX.msell0.02 / 0.0270.852019.03.13 17:30:48filled
2019.03.13 17:30:48740SBUX.msell0.01 / 0.0170.852019.03.13 17:30:48filled
2019.03.13 17:30:48741SBUX.msell0.01 / 0.0170.852019.03.13 17:30:48filled
2019.03.13 17:35:22742SBUX.mbuy0.01 / 0.0170.872019.03.13 17:35:22filledgiderKatEA
2019.03.13 20:35:11743SBUX.mbuy0.01 / 0.0170.502019.03.13 20:35:11filledgiderKatEA
2019.04.08 20:36:11744SBUX.msell0.01 / 0.0175.192019.04.08 20:36:11filled
2019.04.08 20:36:11745SBUX.msell0.01 / 0.0175.192019.04.08 20:36:11filled
2019.04.08 20:36:11746SBUX.mbuy0.01 / 0.0175.222019.04.08 20:36:11filledgiderKatEA
2019.04.09 16:50:07747SBUX.mbuy0.01 / 0.0174.852019.04.09 16:50:07filledgiderKatEA
2019.05.17 17:56:34748SBUX.msell0.01 / 0.0179.542019.05.17 17:56:34filled
2019.05.17 17:56:34749SBUX.msell0.01 / 0.0179.542019.05.17 17:56:34filled
2019.05.17 18:00:02750SBUX.mbuy0.01 / 0.0179.572019.05.17 18:00:02filledgiderKatEA
2019.05.17 18:25:01751SBUX.mbuy0.01 / 0.0179.182019.05.17 18:25:01filledgiderKatEA
2019.05.20 16:31:00752SBUX.mbuy0.02 / 0.0278.232019.05.20 16:31:00filledgiderKatEA
2019.05.20 16:40:00753SBUX.mbuy0.03 / 0.0377.602019.05.20 16:40:00filledgiderKatEA
2019.05.20 17:15:03754SBUX.mbuy0.04 / 0.0477.212019.05.20 17:15:03filledgiderKatEA
2019.05.20 18:40:00755SBUX.mbuy0.05 / 0.0576.842019.05.20 18:40:00filledgiderKatEA
2019.05.23 16:35:01756SBUX.mbuy0.06 / 0.0676.472019.05.23 16:35:01filledgiderKatEA
2019.05.23 16:40:00757SBUX.mbuy0.07 / 0.0775.932019.05.23 16:40:00filledgiderKatEA
2019.05.28 21:45:04758SBUX.mbuy0.08 / 0.0875.552019.05.28 21:45:04filledgiderKatEA
2019.05.29 16:31:00759SBUX.msell0.08 / 0.0875.022019.05.29 16:31:00filled
2019.05.29 16:31:00760SBUX.msell0.07 / 0.0775.022019.05.29 16:31:00filled
2019.05.29 16:31:00761SBUX.msell0.06 / 0.0675.022019.05.29 16:31:00filled
2019.05.29 16:31:00762SBUX.msell0.05 / 0.0575.022019.05.29 16:31:00filled
2019.05.29 16:31:00763SBUX.msell0.04 / 0.0475.022019.05.29 16:31:00filled
2019.05.29 16:31:00764SBUX.msell0.03 / 0.0375.022019.05.29 16:31:00filled
2019.05.29 16:31:00765SBUX.msell0.02 / 0.0275.022019.05.29 16:31:00filled
2019.05.29 16:31:00766SBUX.msell0.01 / 0.0175.022019.05.29 16:31:00filled
2019.05.29 16:31:00767SBUX.msell0.01 / 0.0175.022019.05.29 16:31:00filled
2019.05.29 16:35:00768SBUX.mbuy0.01 / 0.0174.762019.05.29 16:35:00filledgiderKatEA
2019.06.13 16:33:14769SBUX.msell0.01 / 0.0183.772019.06.13 16:33:14filled
2019.06.13 16:35:00770SBUX.msell0.01 / 0.0183.962019.06.13 16:35:00filledgiderKatEA
2019.06.14 17:10:01771SBUX.msell0.01 / 0.0184.312019.06.14 17:10:01filledgiderKatEA
2019.06.14 22:58:59772SBUX.mbuy0.01 / 0.0184.272019.06.14 22:58:59filledend of test
2019.06.14 22:58:59773SBUX.mbuy0.01 / 0.0184.272019.06.14 22:58:59filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:30:002SBUX.mbuyin0.0127.8020.000.000.00100 000.00giderKatEA
2013.01.09 18:15:003SBUX.mbuyin0.0127.4130.000.000.00100 000.00giderKatEA
2013.01.15 16:40:004SBUX.mbuyin0.0227.0540.000.000.00100 000.00giderKatEA
2013.02.20 22:15:005SBUX.mbuyin0.0326.6650.000.000.00100 000.00giderKatEA
2013.03.05 17:34:006SBUX.msellout0.0328.3360.000.005.01100 005.01
2013.03.05 17:34:007SBUX.msellout0.0228.3370.000.002.56100 007.57
2013.03.05 17:34:008SBUX.msellout0.0128.3380.000.000.92100 008.49
2013.03.05 17:34:009SBUX.msellout0.0128.3390.000.000.53100 009.02
2013.03.05 17:35:0010SBUX.msellin0.0128.33100.000.000.00100 009.02giderKatEA
2013.03.06 17:10:0011SBUX.msellin0.0128.71110.000.000.00100 009.02giderKatEA
2013.03.07 21:55:0012SBUX.msellin0.0229.12120.000.000.00100 009.02giderKatEA
2013.03.08 22:45:0013SBUX.msellin0.0329.48130.000.000.00100 009.02giderKatEA
2013.04.23 17:20:0014SBUX.msellin0.0429.85140.000.000.00100 009.02giderKatEA
2013.04.25 17:00:0015SBUX.msellin0.0530.24150.000.000.00100 009.02giderKatEA
2013.05.03 16:55:0016SBUX.msellin0.0630.61160.000.000.00100 009.02giderKatEA
2013.05.03 20:15:0017SBUX.msellin0.0730.97170.000.000.00100 009.02giderKatEA
2013.05.08 23:26:3018SBUX.msellin0.0831.50180.000.000.00100 009.02giderKatEA
2013.05.15 16:40:0019SBUX.mbuyout0.0831.90190.000.00-3.20100 005.82
2013.05.15 16:40:0020SBUX.mbuyout0.0731.90200.000.00-6.5199 999.31
2013.05.15 16:40:0021SBUX.mbuyout0.0631.90210.000.00-7.7499 991.57
2013.05.15 16:40:0022SBUX.mbuyout0.0531.90220.000.00-8.3099 983.27
2013.05.15 16:40:0023SBUX.mbuyout0.0431.90230.000.00-8.2099 975.07
2013.05.15 16:40:0024SBUX.mbuyout0.0331.90240.000.00-7.2699 967.81
2013.05.15 16:40:0025SBUX.mbuyout0.0231.90250.000.00-5.5699 962.25
2013.05.15 16:40:0026SBUX.mbuyout0.0131.90260.000.00-3.1999 959.06
2013.05.15 16:40:0027SBUX.mbuyout0.0131.90270.000.00-3.5799 955.49
2013.05.15 16:45:0028SBUX.mbuyin0.0131.92280.000.000.0099 955.49giderKatEA
2013.05.24 16:30:0029SBUX.mbuyin0.0131.53290.000.000.0099 955.49giderKatEA
2013.07.25 23:11:5930SBUX.msellout0.0136.24300.000.004.7199 960.20
2013.07.25 23:11:5931SBUX.msellout0.0136.24310.000.004.3299 964.52
2013.07.25 23:15:0032SBUX.mbuyin0.0136.28320.000.000.0099 964.52giderKatEA
2013.07.30 21:50:3033SBUX.mbuyin0.0135.90330.000.000.0099 964.52giderKatEA
2013.08.15 16:35:0034SBUX.mbuyin0.0235.35340.000.000.0099 964.52giderKatEA
2013.09.16 16:30:0035SBUX.msellout0.0238.26350.000.005.8299 970.34
2013.09.16 16:30:0036SBUX.msellout0.0138.26360.000.002.3699 972.70
2013.09.16 16:30:0037SBUX.msellout0.0138.26370.000.001.9899 974.68
2013.09.16 16:30:0038SBUX.msellin0.0138.26380.000.000.0099 974.68giderKatEA
2013.09.18 21:55:0039SBUX.msellin0.0138.68390.000.000.0099 974.68giderKatEA
2013.10.14 21:16:3040SBUX.msellin0.0239.04400.000.000.0099 974.68giderKatEA
2013.10.17 22:50:0041SBUX.msellin0.0339.42410.000.000.0099 974.68giderKatEA
2013.10.18 16:50:0042SBUX.msellin0.0439.77420.000.000.0099 974.68giderKatEA
2013.10.22 17:20:3043SBUX.msellin0.0540.15430.000.000.0099 974.68giderKatEA
2013.10.22 22:15:0044SBUX.msellin0.0640.50440.000.000.0099 974.68giderKatEA
2013.10.24 16:38:5945SBUX.mbuyout0.0639.41450.000.006.5499 981.22
2013.10.24 16:38:5946SBUX.mbuyout0.0539.41460.000.003.7099 984.92
2013.10.24 16:38:5947SBUX.mbuyout0.0439.41470.000.001.4499 986.36
2013.10.24 16:38:5948SBUX.mbuyout0.0339.41480.000.000.0399 986.39
2013.10.24 16:38:5949SBUX.mbuyout0.0239.41490.000.00-0.7499 985.65
2013.10.24 16:38:5950SBUX.mbuyout0.0139.41500.000.00-0.7399 984.92
2013.10.24 16:38:5951SBUX.mbuyout0.0139.41510.000.00-1.1599 983.77
2013.10.24 16:40:0052SBUX.mbuyin0.0139.28520.000.000.0099 983.77giderKatEA
2013.12.10 16:35:0053SBUX.mbuyin0.0138.51530.000.000.0099 983.77giderKatEA
2013.12.12 15:41:3054SBUX.mbuyin0.0238.11540.000.000.0099 983.77giderKatEA
2014.01.13 21:45:0055SBUX.mbuyin0.0337.70550.000.000.0099 983.77giderKatEA
2014.01.21 16:28:0056SBUX.mbuyin0.0437.34560.000.000.0099 983.77giderKatEA
2014.01.21 17:25:0057SBUX.mbuyin0.0536.98570.000.000.0099 983.77giderKatEA
2014.01.22 15:28:0058SBUX.mbuyin0.0636.59580.000.000.0099 983.77giderKatEA
2014.01.23 16:35:0059SBUX.mbuyin0.0736.18590.000.000.0099 983.77giderKatEA
2014.01.24 16:29:3060SBUX.msellout0.0737.61600.000.0010.0199 993.78
2014.01.24 16:29:3061SBUX.msellout0.0637.61610.000.006.1299 999.90
2014.01.24 16:29:3062SBUX.msellout0.0537.61620.000.003.15100 003.05
2014.01.24 16:29:3063SBUX.msellout0.0437.61630.000.001.08100 004.13
2014.01.24 16:29:3064SBUX.msellout0.0337.61640.000.00-0.27100 003.86
2014.01.24 16:29:3065SBUX.msellout0.0237.61650.000.00-1.00100 002.86
2014.01.24 16:29:3066SBUX.msellout0.0137.61660.000.00-0.90100 001.96
2014.01.24 16:29:3067SBUX.msellout0.0137.61670.000.00-1.67100 000.29
2014.01.24 16:30:0068SBUX.msellin0.0137.39680.000.000.00100 000.29giderKatEA
2014.01.24 17:05:0069SBUX.msellin0.0137.89690.000.000.00100 000.29giderKatEA
2014.03.19 19:20:0070SBUX.msellin0.0238.28700.000.000.00100 000.29giderKatEA
2014.03.21 15:53:0071SBUX.msellin0.0338.95710.000.000.00100 000.29giderKatEA
2014.03.21 16:28:3072SBUX.msellin0.0439.35720.000.000.00100 000.29giderKatEA
2014.03.24 18:02:1073SBUX.mbuyout0.0437.90730.000.005.80100 006.09
2014.03.24 18:02:1074SBUX.mbuyout0.0337.90740.000.003.15100 009.24
2014.03.24 18:02:1075SBUX.mbuyout0.0237.90750.000.000.76100 010.00
2014.03.24 18:02:1076SBUX.mbuyout0.0137.90760.000.00-0.01100 009.99
2014.03.24 18:02:1077SBUX.mbuyout0.0137.90770.000.00-0.51100 009.48
2014.03.24 18:05:3078SBUX.msellin0.0137.90780.000.000.00100 009.48giderKatEA
2014.06.19 16:30:0079SBUX.msellin0.0138.27790.000.000.00100 009.48giderKatEA
2014.06.19 16:45:0080SBUX.msellin0.0238.66800.000.000.00100 009.48giderKatEA
2014.06.25 22:40:3081SBUX.msellin0.0339.03810.000.000.00100 009.48giderKatEA
2014.07.03 19:25:0082SBUX.msellin0.0439.47820.000.000.00100 009.48giderKatEA
2014.07.24 18:00:0083SBUX.msellin0.0539.82830.000.000.00100 009.48giderKatEA
2014.07.24 22:35:0084SBUX.msellin0.0640.17840.000.000.00100 009.48giderKatEA
2014.07.24 23:06:0085SBUX.msellin0.0740.74850.000.000.00100 009.48giderKatEA
2014.07.25 15:25:3086SBUX.mbuyout0.0739.02860.000.0012.04100 021.52
2014.07.25 15:25:3087SBUX.mbuyout0.0639.02870.000.006.90100 028.42
2014.07.25 15:25:3088SBUX.mbuyout0.0539.02880.000.004.00100 032.42
2014.07.25 15:25:3089SBUX.mbuyout0.0439.02890.000.001.80100 034.22
2014.07.25 15:25:3090SBUX.mbuyout0.0339.02900.000.000.03100 034.25
2014.07.25 15:25:3091SBUX.mbuyout0.0239.02910.000.00-0.72100 033.53
2014.07.25 15:25:3092SBUX.mbuyout0.0139.02920.000.00-0.75100 032.78
2014.07.25 15:25:3093SBUX.mbuyout0.0139.02930.000.00-1.12100 031.66
2014.07.25 15:25:3094SBUX.mbuyin0.0139.02940.000.000.00100 031.66giderKatEA
2014.08.01 17:20:0095SBUX.mbuyin0.0138.67950.000.000.00100 031.66giderKatEA
2014.08.05 21:10:0096SBUX.mbuyin0.0238.32960.000.000.00100 031.66giderKatEA
2014.09.11 23:10:3097SBUX.mbuyin0.0337.82970.000.000.00100 031.66giderKatEA
2014.09.15 16:35:0098SBUX.mbuyin0.0437.36980.000.000.00100 031.66giderKatEA
2014.09.23 20:10:3099SBUX.mbuyin0.0536.98990.000.000.00100 031.66giderKatEA
2014.10.13 17:45:00100SBUX.mbuyin0.0636.611000.000.000.00100 031.66giderKatEA
2014.10.13 22:40:00101SBUX.mbuyin0.0736.211010.000.000.00100 031.66giderKatEA
2014.10.15 16:40:00102SBUX.mbuyin0.0835.781020.000.000.00100 031.66giderKatEA
2014.10.20 17:24:07103SBUX.msellout0.0837.061030.000.0010.24100 041.90
2014.10.20 17:24:07104SBUX.msellout0.0737.061040.000.005.95100 047.85
2014.10.20 17:24:07105SBUX.msellout0.0637.061050.000.002.70100 050.55
2014.10.20 17:24:07106SBUX.msellout0.0537.061060.000.000.40100 050.95
2014.10.20 17:24:07107SBUX.msellout0.0437.061070.000.00-1.20100 049.75
2014.10.20 17:24:07108SBUX.msellout0.0337.061080.000.00-2.28100 047.47
2014.10.20 17:24:07109SBUX.msellout0.0237.061090.000.00-2.52100 044.95
2014.10.20 17:24:07110SBUX.msellout0.0137.061100.000.00-1.61100 043.34
2014.10.20 17:24:07111SBUX.msellout0.0137.061110.000.00-1.96100 041.38
2014.10.20 17:25:30112SBUX.msellin0.0137.081120.000.000.00100 041.38giderKatEA
2014.10.21 16:30:00113SBUX.msellin0.0137.471130.000.000.00100 041.38giderKatEA
2014.10.24 18:00:00114SBUX.msellin0.0237.851140.000.000.00100 041.38giderKatEA
2014.10.28 18:45:00115SBUX.msellin0.0338.211150.000.000.00100 041.38giderKatEA
2014.10.29 16:35:00116SBUX.msellin0.0438.651160.000.000.00100 041.38giderKatEA
2014.10.30 23:04:15117SBUX.mbuyout0.0437.291170.000.005.44100 046.82
2014.10.30 23:04:15118SBUX.mbuyout0.0337.291180.000.002.76100 049.58
2014.10.30 23:04:15119SBUX.mbuyout0.0237.291190.000.001.12100 050.70
2014.10.30 23:04:15120SBUX.mbuyout0.0137.291200.000.000.18100 050.88
2014.10.30 23:04:15121SBUX.mbuyout0.0137.291210.000.00-0.21100 050.67
2014.10.30 23:05:00122SBUX.msellin0.0137.191220.000.000.00100 050.67giderKatEA
2014.10.31 16:21:30123SBUX.msellin0.0137.571230.000.000.00100 050.67giderKatEA
2014.10.31 16:40:00124SBUX.msellin0.0238.031240.000.000.00100 050.67giderKatEA
2014.11.04 17:15:00125SBUX.msellin0.0338.451250.000.000.00100 050.67giderKatEA
2014.11.07 16:28:30126SBUX.msellin0.0438.821260.000.000.00100 050.67giderKatEA
2014.11.13 17:20:00127SBUX.msellin0.0539.201270.000.000.00100 050.67giderKatEA
2014.11.21 16:30:00128SBUX.msellin0.0639.571280.000.000.00100 050.67giderKatEA
2014.11.21 21:10:00129SBUX.msellin0.0739.921290.000.000.00100 050.67giderKatEA
2014.11.24 20:50:00130SBUX.msellin0.0840.301300.000.000.00100 050.67giderKatEA
2014.11.28 16:50:00131SBUX.mbuyout0.0840.671310.000.00-2.96100 047.71
2014.11.28 16:50:00132SBUX.mbuyout0.0740.671320.000.00-5.25100 042.46
2014.11.28 16:50:00133SBUX.mbuyout0.0640.671330.000.00-6.60100 035.86
2014.11.28 16:50:00134SBUX.mbuyout0.0540.671340.000.00-7.35100 028.51
2014.11.28 16:50:00135SBUX.mbuyout0.0440.671350.000.00-7.40100 021.11
2014.11.28 16:50:00136SBUX.mbuyout0.0340.671360.000.00-6.66100 014.45
2014.11.28 16:50:00137SBUX.mbuyout0.0240.671370.000.00-5.28100 009.17
2014.11.28 16:50:00138SBUX.mbuyout0.0140.671380.000.00-3.10100 006.07
2014.11.28 16:50:00139SBUX.mbuyout0.0140.671390.000.00-3.48100 002.59
2014.11.28 16:55:00140SBUX.msellin0.0140.691400.000.000.00100 002.59giderKatEA
2014.12.04 19:35:00141SBUX.msellin0.0141.151410.000.000.00100 002.59giderKatEA
2014.12.05 16:45:00142SBUX.msellin0.0241.591420.000.000.00100 002.59giderKatEA
2014.12.08 16:21:30143SBUX.msellin0.0342.131430.000.000.00100 002.59giderKatEA
2014.12.16 16:31:06144SBUX.mbuyout0.0340.341440.000.005.37100 007.96
2014.12.16 16:31:06145SBUX.mbuyout0.0240.341450.000.002.50100 010.46
2014.12.16 16:31:06146SBUX.mbuyout0.0140.341460.000.000.81100 011.27
2014.12.16 16:31:06147SBUX.mbuyout0.0140.341470.000.000.35100 011.62
2014.12.16 16:35:00148SBUX.mbuyin0.0140.121480.000.000.00100 011.62giderKatEA
2014.12.16 17:10:00149SBUX.mbuyin0.0139.671490.000.000.00100 011.62giderKatEA
2014.12.17 16:35:00150SBUX.mbuyin0.0239.301500.000.000.00100 011.62giderKatEA
2015.01.22 23:03:05151SBUX.msellout0.0241.861510.000.005.12100 016.74
2015.01.22 23:03:05152SBUX.msellout0.0141.861520.000.002.19100 018.93
2015.01.22 23:03:05153SBUX.msellout0.0141.861530.000.001.74100 020.67
2015.01.22 23:05:00154SBUX.mbuyin0.0142.771540.000.000.00100 020.67giderKatEA
2015.04.23 23:05:41155SBUX.msellout0.0151.791550.000.009.02100 029.69
2015.04.23 23:10:00156SBUX.mbuyin0.0151.711560.000.000.00100 029.69giderKatEA
2015.04.24 16:35:00157SBUX.mbuyin0.0150.771570.000.000.00100 029.69giderKatEA
2015.04.28 16:35:00158SBUX.mbuyin0.0250.321580.000.000.00100 029.69giderKatEA
2015.04.30 20:55:00159SBUX.mbuyin0.0349.971590.000.000.00100 029.69giderKatEA
2015.04.30 22:10:00160SBUX.mbuyin0.0449.561600.000.000.00100 029.69giderKatEA
2015.05.06 16:55:00161SBUX.mbuyin0.0549.101610.000.000.00100 029.69giderKatEA
2015.05.06 20:50:00162SBUX.mbuyin0.0648.701620.000.000.00100 029.69giderKatEA
2015.05.08 16:30:00163SBUX.msellout0.0649.971630.000.007.62100 037.31
2015.05.08 16:30:00164SBUX.msellout0.0549.971640.000.004.35100 041.66
2015.05.08 16:30:00165SBUX.msellout0.0449.971650.000.001.64100 043.30
2015.05.08 16:30:00166SBUX.msellout0.0349.971660.000.000.00100 043.30
2015.05.08 16:30:00167SBUX.msellout0.0249.971670.000.00-0.70100 042.60
2015.05.08 16:30:00168SBUX.msellout0.0149.971680.000.00-0.80100 041.80
2015.05.08 16:30:00169SBUX.msellout0.0149.971690.000.00-1.74100 040.06
2015.05.08 16:30:00170SBUX.mbuyin0.0149.991700.000.000.00100 040.06giderKatEA
2015.05.08 20:30:30171SBUX.mbuyin0.0149.641710.000.000.00100 040.06giderKatEA
2015.05.12 16:30:30172SBUX.mbuyin0.0249.211720.000.000.00100 040.06giderKatEA
2015.05.26 16:34:41173SBUX.msellout0.0251.781730.000.005.14100 045.20
2015.05.26 16:34:41174SBUX.msellout0.0151.781740.000.002.14100 047.34
2015.05.26 16:34:41175SBUX.msellout0.0151.781750.000.001.79100 049.13
2015.05.26 16:35:00176SBUX.mbuyin0.0151.731760.000.000.00100 049.13giderKatEA
2015.05.26 17:00:00177SBUX.mbuyin0.0151.331770.000.000.00100 049.13giderKatEA
2015.05.26 18:10:00178SBUX.mbuyin0.0250.971780.000.000.00100 049.13giderKatEA
2015.06.18 16:30:16179SBUX.msellout0.0253.511790.000.005.08100 054.21
2015.06.18 16:30:16180SBUX.msellout0.0153.511800.000.002.18100 056.39
2015.06.18 16:30:16181SBUX.msellout0.0153.511810.000.001.78100 058.17
2015.06.18 16:35:00182SBUX.mbuyin0.0153.501820.000.000.00100 058.17giderKatEA
2015.08.21 19:45:00183SBUX.mbuyin0.0153.151830.000.000.00100 058.17giderKatEA
2015.08.21 20:00:00184SBUX.mbuyin0.0252.731840.000.000.00100 058.17giderKatEA
2015.08.24 15:27:30185SBUX.mbuyin0.0348.441850.000.000.00100 058.17giderKatEA
2015.08.24 16:28:30186SBUX.mbuyin0.0448.051860.000.000.00100 058.17giderKatEA
2015.08.24 16:38:55187SBUX.msellout0.0450.801870.000.0011.00100 069.17
2015.08.24 16:38:55188SBUX.msellout0.0350.801880.000.007.08100 076.25
2015.08.24 16:38:55189SBUX.msellout0.0250.801890.000.00-3.86100 072.39
2015.08.24 16:38:55190SBUX.msellout0.0150.801900.000.00-2.35100 070.04
2015.08.24 16:38:55191SBUX.msellout0.0150.801910.000.00-2.70100 067.34
2015.08.24 16:40:00192SBUX.mbuyin0.0150.771920.000.000.00100 067.34giderKatEA
2015.08.24 16:55:00193SBUX.mbuyin0.0150.391930.000.000.00100 067.34giderKatEA
2015.08.24 22:00:00194SBUX.mbuyin0.0250.021940.000.000.00100 067.34giderKatEA
2015.08.25 15:58:30195SBUX.msellout0.0252.841950.000.005.64100 072.98
2015.08.25 15:58:30196SBUX.msellout0.0152.841960.000.002.45100 075.43
2015.08.25 15:58:30197SBUX.msellout0.0152.841970.000.002.07100 077.50
2015.08.25 15:58:30198SBUX.mbuyin0.0152.861980.000.000.00100 077.50giderKatEA
2015.08.25 16:35:00199SBUX.mbuyin0.0152.351990.000.000.00100 077.50giderKatEA
2015.08.25 16:45:00200SBUX.mbuyin0.0251.972000.000.000.00100 077.50giderKatEA
2015.08.25 22:50:00201SBUX.mbuyin0.0351.422010.000.000.00100 077.50giderKatEA
2015.08.26 21:47:03202SBUX.msellout0.0353.212020.000.005.37100 082.87
2015.08.26 21:47:03203SBUX.msellout0.0253.212030.000.002.48100 085.35
2015.08.26 21:47:03204SBUX.msellout0.0153.212040.000.000.86100 086.21
2015.08.26 21:47:03205SBUX.msellout0.0153.212050.000.000.35100 086.56
2015.08.26 21:50:00206SBUX.mbuyin0.0153.062060.000.000.00100 086.56giderKatEA
2015.10.23 16:12:30207SBUX.msellout0.0162.102070.000.009.04100 095.60
2015.10.23 16:12:30208SBUX.mbuyin0.0162.122080.000.000.00100 095.60giderKatEA
2015.10.23 16:35:00209SBUX.mbuyin0.0161.752090.000.000.00100 095.60giderKatEA
2015.10.29 23:04:30210SBUX.mbuyin0.0260.362100.000.000.00100 095.60giderKatEA
2015.10.30 16:12:30211SBUX.msellout0.0263.902110.000.007.08100 102.68
2015.10.30 16:12:30212SBUX.msellout0.0163.902120.000.002.15100 104.83
2015.10.30 16:12:30213SBUX.msellout0.0163.902130.000.001.78100 106.61
2015.10.30 16:12:30214SBUX.mbuyin0.0163.922140.000.000.00100 106.61giderKatEA
2015.10.30 16:40:00215SBUX.mbuyin0.0163.502150.000.000.00100 106.61giderKatEA
2015.10.30 16:45:00216SBUX.mbuyin0.0263.032160.000.000.00100 106.61giderKatEA
2015.10.30 17:45:00217SBUX.mbuyin0.0362.632170.000.000.00100 106.61giderKatEA
2015.11.02 17:35:00218SBUX.mbuyin0.0462.272180.000.000.00100 106.61giderKatEA
2015.11.03 16:30:00219SBUX.mbuyin0.0561.912190.000.000.00100 106.61giderKatEA
2015.11.04 15:33:47220SBUX.msellout0.0563.072200.000.005.80100 112.41
2015.11.04 15:33:47221SBUX.msellout0.0463.072210.000.003.20100 115.61
2015.11.04 15:33:47222SBUX.msellout0.0363.072220.000.001.32100 116.93
2015.11.04 15:33:47223SBUX.msellout0.0263.072230.000.000.08100 117.01
2015.11.04 15:33:47224SBUX.msellout0.0163.072240.000.00-0.43100 116.58
2015.11.04 15:33:47225SBUX.msellout0.0163.072250.000.00-0.85100 115.73
2015.11.04 16:30:00226SBUX.mbuyin0.0163.012260.000.000.00100 115.73giderKatEA
2015.11.04 16:35:00227SBUX.mbuyin0.0162.612270.000.000.00100 115.73giderKatEA
2015.11.04 17:10:00228SBUX.mbuyin0.0262.182280.000.000.00100 115.73giderKatEA
2015.11.04 20:15:00229SBUX.mbuyin0.0361.822290.000.000.00100 115.73giderKatEA
2015.11.04 20:50:00230SBUX.mbuyin0.0461.432300.000.000.00100 115.73giderKatEA
2015.11.09 17:30:00231SBUX.mbuyin0.0561.042310.000.000.00100 115.73giderKatEA
2015.11.10 21:46:00232SBUX.msellout0.0562.222320.000.005.90100 121.63
2015.11.10 21:46:00233SBUX.msellout0.0462.222330.000.003.16100 124.79
2015.11.10 21:46:00234SBUX.msellout0.0362.222340.000.001.20100 125.99
2015.11.10 21:46:00235SBUX.msellout0.0262.222350.000.000.08100 126.07
2015.11.10 21:46:00236SBUX.msellout0.0162.222360.000.00-0.39100 125.68
2015.11.10 21:46:00237SBUX.msellout0.0162.222370.000.00-0.79100 124.89
2015.11.10 21:50:00238SBUX.mbuyin0.0162.302380.000.000.00100 124.89giderKatEA
2015.11.11 17:45:30239SBUX.mbuyin0.0161.902390.000.000.00100 124.89giderKatEA
2015.11.12 16:30:00240SBUX.mbuyin0.0261.442400.000.000.00100 124.89giderKatEA
2015.11.12 17:00:00241SBUX.mbuyin0.0361.032410.000.000.00100 124.89giderKatEA
2015.11.13 17:15:00242SBUX.mbuyin0.0460.512420.000.000.00100 124.89giderKatEA
2015.11.13 17:40:00243SBUX.mbuyin0.0560.142430.000.000.00100 124.89giderKatEA
2015.11.13 21:55:00244SBUX.mbuyin0.0659.682440.000.000.00100 124.89giderKatEA
2015.11.17 16:30:00245SBUX.msellout0.0660.912450.000.007.38100 132.27
2015.11.17 16:30:00246SBUX.msellout0.0560.912460.000.003.85100 136.12
2015.11.17 16:30:00247SBUX.msellout0.0460.912470.000.001.60100 137.72
2015.11.17 16:30:00248SBUX.msellout0.0360.912480.000.00-0.36100 137.36
2015.11.17 16:30:00249SBUX.msellout0.0260.912490.000.00-1.06100 136.30
2015.11.17 16:30:00250SBUX.msellout0.0160.912500.000.00-0.99100 135.31
2015.11.17 16:30:00251SBUX.msellout0.0160.912510.000.00-1.39100 133.92
2015.11.17 16:30:00252SBUX.mbuyin0.0160.932520.000.000.00100 133.92giderKatEA
2015.11.17 16:55:00253SBUX.mbuyin0.0160.562530.000.000.00100 133.92giderKatEA
2015.12.03 19:15:00254SBUX.mbuyin0.0260.162540.000.000.00100 133.92giderKatEA
2015.12.03 20:45:00255SBUX.mbuyin0.0359.772550.000.000.00100 133.92giderKatEA
2015.12.03 21:35:00256SBUX.mbuyin0.0459.282560.000.000.00100 133.92giderKatEA
2015.12.04 17:26:38257SBUX.msellout0.0460.662570.000.005.52100 139.44
2015.12.04 17:26:38258SBUX.msellout0.0360.662580.000.002.67100 142.11
2015.12.04 17:26:38259SBUX.msellout0.0260.662590.000.001.00100 143.11
2015.12.04 17:26:38260SBUX.msellout0.0160.662600.000.000.10100 143.21
2015.12.04 17:26:38261SBUX.msellout0.0160.662610.000.00-0.27100 142.94
2015.12.04 17:30:00262SBUX.msellin0.0160.572620.000.000.00100 142.94giderKatEA
2015.12.04 18:00:00263SBUX.msellin0.0161.002630.000.000.00100 142.94giderKatEA
2015.12.04 20:10:00264SBUX.msellin0.0261.462640.000.000.00100 142.94giderKatEA
2015.12.04 22:30:00265SBUX.msellin0.0361.812650.000.000.00100 142.94giderKatEA
2015.12.08 18:05:00266SBUX.msellin0.0462.262660.000.000.00100 142.94giderKatEA
2015.12.09 19:42:42267SBUX.mbuyout0.0460.882670.000.005.52100 148.46
2015.12.09 19:42:42268SBUX.mbuyout0.0360.882680.000.002.79100 151.25
2015.12.09 19:42:42269SBUX.mbuyout0.0260.882690.000.001.16100 152.41
2015.12.09 19:42:42270SBUX.mbuyout0.0160.882700.000.000.12100 152.53
2015.12.09 19:42:42271SBUX.mbuyout0.0160.882710.000.00-0.31100 152.22
2015.12.09 19:45:00272SBUX.msellin0.0160.922720.000.000.00100 152.22giderKatEA
2015.12.10 16:30:00273SBUX.msellin0.0161.392730.000.000.00100 152.22giderKatEA
2015.12.10 19:55:00274SBUX.msellin0.0261.802740.000.000.00100 152.22giderKatEA
2015.12.14 18:31:00275SBUX.mbuyout0.0259.212750.000.005.18100 157.40
2015.12.14 18:31:00276SBUX.mbuyout0.0159.212760.000.002.18100 159.58
2015.12.14 18:31:00277SBUX.mbuyout0.0159.212770.000.001.71100 161.29
2015.12.14 18:35:00278SBUX.msellin0.0158.912780.000.000.00100 161.29giderKatEA
2015.12.14 19:20:00279SBUX.msellin0.0159.332790.000.000.00100 161.29giderKatEA
2015.12.14 22:30:00280SBUX.msellin0.0259.712800.000.000.00100 161.29giderKatEA
2015.12.15 16:03:30281SBUX.msellin0.0360.302810.000.000.00100 161.29giderKatEA
2015.12.17 16:35:00282SBUX.msellin0.0460.802820.000.000.00100 161.29giderKatEA
2015.12.18 16:30:00283SBUX.mbuyout0.0459.212830.000.006.36100 167.65
2015.12.18 16:30:00284SBUX.mbuyout0.0359.212840.000.003.27100 170.92
2015.12.18 16:30:00285SBUX.mbuyout0.0259.212850.000.001.00100 171.92
2015.12.18 16:30:00286SBUX.mbuyout0.0159.212860.000.000.12100 172.04
2015.12.18 16:30:00287SBUX.mbuyout0.0159.212870.000.00-0.30100 171.74
2015.12.18 16:30:00288SBUX.msellin0.0159.192880.000.000.00100 171.74giderKatEA
2015.12.21 22:55:00289SBUX.msellin0.0159.542890.000.000.00100 171.74giderKatEA
2015.12.22 16:30:00290SBUX.msellin0.0259.932900.000.000.00100 171.74giderKatEA
2015.12.23 16:03:00291SBUX.msellin0.0360.342910.000.000.00100 171.74giderKatEA
2015.12.29 16:50:00292SBUX.msellin0.0460.722920.000.000.00100 171.74giderKatEA
2015.12.29 18:05:00293SBUX.msellin0.0561.082930.000.000.00100 171.74giderKatEA
2016.01.04 15:04:30294SBUX.mbuyout0.0558.662940.000.0012.10100 183.84
2016.01.04 15:04:30295SBUX.mbuyout0.0458.662950.000.008.24100 192.08
2016.01.04 15:04:30296SBUX.mbuyout0.0358.662960.000.005.04100 197.12
2016.01.04 15:04:30297SBUX.mbuyout0.0258.662970.000.002.54100 199.66
2016.01.04 15:04:30298SBUX.mbuyout0.0158.662980.000.000.88100 200.54
2016.01.04 15:04:30299SBUX.mbuyout0.0158.662990.000.000.53100 201.07
2016.01.04 15:04:30300SBUX.msellin0.0158.643000.000.000.00100 201.07giderKatEA
2016.01.12 16:50:00301SBUX.msellin0.0159.233010.000.000.00100 201.07giderKatEA
2016.01.13 16:24:30302SBUX.msellin0.0259.803020.000.000.00100 201.07giderKatEA
2016.01.14 17:07:26303SBUX.mbuyout0.0257.113030.000.005.38100 206.45
2016.01.14 17:07:26304SBUX.mbuyout0.0157.113040.000.002.12100 208.57
2016.01.14 17:07:26305SBUX.mbuyout0.0157.113050.000.001.53100 210.10
2016.01.14 17:10:00306SBUX.msellin0.0157.043060.000.000.00100 210.10giderKatEA
2016.01.14 17:20:00307SBUX.msellin0.0157.433070.000.000.00100 210.10giderKatEA
2016.01.14 17:35:00308SBUX.msellin0.0257.953080.000.000.00100 210.10giderKatEA
2016.01.14 18:15:00309SBUX.msellin0.0358.413090.000.000.00100 210.10giderKatEA
2016.01.14 20:20:00310SBUX.msellin0.0458.833100.000.000.00100 210.10giderKatEA
2016.01.14 21:50:00311SBUX.msellin0.0559.223110.000.000.00100 210.10giderKatEA
2016.01.15 15:25:30312SBUX.mbuyout0.0557.633120.000.007.95100 218.05
2016.01.15 15:25:30313SBUX.mbuyout0.0457.633130.000.004.80100 222.85
2016.01.15 15:25:30314SBUX.mbuyout0.0357.633140.000.002.34100 225.19
2016.01.15 15:25:30315SBUX.mbuyout0.0257.633150.000.000.64100 225.83
2016.01.15 15:25:30316SBUX.mbuyout0.0157.633160.000.00-0.20100 225.63
2016.01.15 15:25:30317SBUX.mbuyout0.0157.633170.000.00-0.59100 225.04
2016.01.15 15:25:30318SBUX.msellin0.0157.613180.000.000.00100 225.04giderKatEA
2016.01.15 16:50:00319SBUX.msellin0.0158.133190.000.000.00100 225.04giderKatEA
2016.01.19 15:27:00320SBUX.msellin0.0258.713200.000.000.00100 225.04giderKatEA
2016.01.19 16:40:00321SBUX.msellin0.0359.063210.000.000.00100 225.04giderKatEA
2016.01.20 16:50:42322SBUX.mbuyout0.0357.333220.000.005.19100 230.23
2016.01.20 16:50:42323SBUX.mbuyout0.0257.333230.000.002.76100 232.99
2016.01.20 16:50:42324SBUX.mbuyout0.0157.333240.000.000.80100 233.79
2016.01.20 16:50:42325SBUX.mbuyout0.0157.333250.000.000.28100 234.07
2016.01.20 16:55:00326SBUX.msellin0.0157.173260.000.000.00100 234.07giderKatEA
2016.01.21 16:12:30327SBUX.msellin0.0157.553270.000.000.00100 234.07giderKatEA
2016.01.21 16:35:00328SBUX.msellin0.0258.383280.000.000.00100 234.07giderKatEA
2016.01.21 17:20:00329SBUX.msellin0.0358.763290.000.000.00100 234.07giderKatEA
2016.01.21 22:00:00330SBUX.msellin0.0459.123300.000.000.00100 234.07giderKatEA
2016.01.21 23:05:33331SBUX.mbuyout0.0457.743310.000.005.52100 239.59
2016.01.21 23:05:33332SBUX.mbuyout0.0357.743320.000.003.06100 242.65
2016.01.21 23:05:33333SBUX.mbuyout0.0257.743330.000.001.28100 243.93
2016.01.21 23:05:33334SBUX.mbuyout0.0157.743340.000.00-0.19100 243.74
2016.01.21 23:05:33335SBUX.mbuyout0.0157.743350.000.00-0.57100 243.17
2016.01.21 23:10:00336SBUX.msellin0.0157.303360.000.000.00100 243.17giderKatEA
2016.01.22 15:30:00337SBUX.msellin0.0157.693370.000.000.00100 243.17giderKatEA
2016.01.22 16:35:00338SBUX.msellin0.0258.133380.000.000.00100 243.17giderKatEA
2016.01.22 17:05:00339SBUX.msellin0.0358.543390.000.000.00100 243.17giderKatEA
2016.01.22 17:25:00340SBUX.msellin0.0458.933400.000.000.00100 243.17giderKatEA
2016.01.22 17:40:00341SBUX.msellin0.0559.393410.000.000.00100 243.17giderKatEA
2016.01.22 18:26:04342SBUX.mbuyout0.0558.153420.000.006.20100 249.37
2016.01.22 18:26:04343SBUX.mbuyout0.0458.153430.000.003.12100 252.49
2016.01.22 18:26:04344SBUX.mbuyout0.0358.153440.000.001.17100 253.66
2016.01.22 18:26:04345SBUX.mbuyout0.0258.153450.000.00-0.04100 253.62
2016.01.22 18:26:04346SBUX.mbuyout0.0158.153460.000.00-0.46100 253.16
2016.01.22 18:26:04347SBUX.mbuyout0.0158.153470.000.00-0.85100 252.31
2016.01.22 18:30:00348SBUX.msellin0.0158.163480.000.000.00100 252.31giderKatEA
2016.01.22 19:05:00349SBUX.msellin0.0158.563490.000.000.00100 252.31giderKatEA
2016.01.22 19:55:00350SBUX.msellin0.0258.943500.000.000.00100 252.31giderKatEA
2016.01.22 22:55:00351SBUX.msellin0.0359.333510.000.000.00100 252.31giderKatEA
2016.01.25 22:55:35352SBUX.mbuyout0.0357.653520.000.005.04100 257.35
2016.01.25 22:55:35353SBUX.mbuyout0.0257.653530.000.002.58100 259.93
2016.01.25 22:55:35354SBUX.mbuyout0.0157.653540.000.000.91100 260.84
2016.01.25 22:55:35355SBUX.mbuyout0.0157.653550.000.000.51100 261.35
2016.01.26 16:24:30356SBUX.msellin0.0158.003560.000.000.00100 261.35giderKatEA
2016.01.26 17:10:00357SBUX.msellin0.0158.573570.000.000.00100 261.35giderKatEA
2016.01.28 19:35:00358SBUX.msellin0.0258.953580.000.000.00100 261.35giderKatEA
2016.01.28 22:10:00359SBUX.msellin0.0359.313590.000.000.00100 261.35giderKatEA
2016.01.29 16:30:00360SBUX.msellin0.0459.763600.000.000.00100 261.35giderKatEA
2016.01.29 16:55:00361SBUX.msellin0.0560.173610.000.000.00100 261.35giderKatEA
2016.01.29 18:05:00362SBUX.msellin0.0660.583620.000.000.00100 261.35giderKatEA
2016.02.01 17:15:00363SBUX.msellin0.0761.123630.000.000.00100 261.35giderKatEA
2016.02.01 22:15:00364SBUX.msellin0.0861.553640.000.000.00100 261.35giderKatEA
2016.02.03 16:46:00365SBUX.mbuyout0.0860.183650.000.0010.96100 272.31
2016.02.03 16:46:00366SBUX.mbuyout0.0760.183660.000.006.58100 278.89
2016.02.03 16:46:00367SBUX.mbuyout0.0660.183670.000.002.40100 281.29
2016.02.03 16:46:00368SBUX.mbuyout0.0560.183680.000.00-0.05100 281.24
2016.02.03 16:46:00369SBUX.mbuyout0.0460.183690.000.00-1.68100 279.56
2016.02.03 16:46:00370SBUX.mbuyout0.0360.183700.000.00-2.61100 276.95
2016.02.03 16:46:00371SBUX.mbuyout0.0260.183710.000.00-2.46100 274.49
2016.02.03 16:46:00372SBUX.mbuyout0.0160.183720.000.00-1.61100 272.88
2016.02.03 16:46:00373SBUX.mbuyout0.0160.183730.000.00-2.18100 270.70
2016.02.03 16:50:00374SBUX.mbuyin0.0160.053740.000.000.00100 270.70giderKatEA
2016.02.03 17:10:00375SBUX.mbuyin0.0159.553750.000.000.00100 270.70giderKatEA
2016.02.03 17:20:00376SBUX.mbuyin0.0259.193760.000.000.00100 270.70giderKatEA
2016.02.03 20:35:00377SBUX.mbuyin0.0358.783770.000.000.00100 270.70giderKatEA
2016.02.04 16:40:00378SBUX.mbuyin0.0458.293780.000.000.00100 270.70giderKatEA
2016.02.05 16:35:00379SBUX.mbuyin0.0557.853790.000.000.00100 270.70giderKatEA
2016.02.05 16:45:00380SBUX.mbuyin0.0657.353800.000.000.00100 270.70giderKatEA
2016.02.05 16:55:00381SBUX.mbuyin0.0757.003810.000.000.00100 270.70giderKatEA
2016.02.05 17:30:00382SBUX.mbuyin0.0856.503820.000.000.00100 270.70giderKatEA
2016.02.05 17:50:00383SBUX.msellout0.0856.093830.000.00-3.28100 267.42
2016.02.05 17:50:00384SBUX.msellout0.0756.093840.000.00-6.37100 261.05
2016.02.05 17:50:00385SBUX.msellout0.0656.093850.000.00-7.56100 253.49
2016.02.05 17:50:00386SBUX.msellout0.0556.093860.000.00-8.80100 244.69
2016.02.05 17:50:00387SBUX.msellout0.0456.093870.000.00-8.80100 235.89
2016.02.05 17:50:00388SBUX.msellout0.0356.093880.000.00-8.07100 227.82
2016.02.05 17:50:00389SBUX.msellout0.0256.093890.000.00-6.20100 221.62
2016.02.05 17:50:00390SBUX.msellout0.0156.093900.000.00-3.46100 218.16
2016.02.05 17:50:00391SBUX.msellout0.0156.093910.000.00-3.96100 214.20
2016.02.05 17:55:00392SBUX.mbuyin0.0156.013920.000.000.00100 214.20giderKatEA
2016.02.05 18:05:00393SBUX.mbuyin0.0155.643930.000.000.00100 214.20giderKatEA
2016.02.05 18:25:00394SBUX.mbuyin0.0255.243940.000.000.00100 214.20giderKatEA
2016.02.05 21:30:00395SBUX.mbuyin0.0354.883950.000.000.00100 214.20giderKatEA
2016.02.05 22:05:00396SBUX.mbuyin0.0454.463960.000.000.00100 214.20giderKatEA
2016.02.08 16:08:30397SBUX.mbuyin0.0553.213970.000.000.00100 214.20giderKatEA
2016.02.08 16:40:00398SBUX.mbuyin0.0652.863980.000.000.00100 214.20giderKatEA
2016.02.08 22:46:51399SBUX.msellout0.0654.413990.000.009.30100 223.50
2016.02.08 22:46:51400SBUX.msellout0.0554.414000.000.006.00100 229.50
2016.02.08 22:46:51401SBUX.msellout0.0454.414010.000.00-0.20100 229.30
2016.02.08 22:46:51402SBUX.msellout0.0354.414020.000.00-1.41100 227.89
2016.02.08 22:46:51403SBUX.msellout0.0254.414030.000.00-1.66100 226.23
2016.02.08 22:46:51404SBUX.msellout0.0154.414040.000.00-1.23100 225.00
2016.02.08 22:46:51405SBUX.msellout0.0154.414050.000.00-1.60100 223.40
2016.02.08 22:50:00406SBUX.mbuyin0.0154.334060.000.000.00100 223.40giderKatEA
2016.02.09 16:30:00407SBUX.mbuyin0.0153.314070.000.000.00100 223.40giderKatEA
2016.02.22 15:25:30408SBUX.msellout0.0158.404080.000.005.09100 228.49
2016.02.22 15:25:30409SBUX.msellout0.0158.404090.000.004.07100 232.56
2016.02.22 15:25:30410SBUX.mbuyin0.0158.424100.000.000.00100 232.56giderKatEA
2016.02.23 17:20:00411SBUX.mbuyin0.0158.074110.000.000.00100 232.56giderKatEA
2016.02.24 15:54:30412SBUX.mbuyin0.0257.324120.000.000.00100 232.56giderKatEA
2016.02.24 16:35:00413SBUX.mbuyin0.0356.604130.000.000.00100 232.56giderKatEA
2016.02.25 20:43:59414SBUX.msellout0.0358.574140.000.005.91100 238.47
2016.02.25 20:43:59415SBUX.msellout0.0258.574150.000.002.50100 240.97
2016.02.25 20:43:59416SBUX.msellout0.0158.574160.000.000.50100 241.47
2016.02.25 20:43:59417SBUX.msellout0.0158.574170.000.000.15100 241.62
2016.02.25 20:45:00418SBUX.mbuyin0.0158.584180.000.000.00100 241.62giderKatEA
2016.02.26 19:00:00419SBUX.mbuyin0.0158.194190.000.000.00100 241.62giderKatEA
2016.03.07 17:05:00420SBUX.mbuyin0.0257.834200.000.000.00100 241.62giderKatEA
2016.03.07 21:45:00421SBUX.mbuyin0.0357.484210.000.000.00100 241.62giderKatEA
2016.03.09 19:50:00422SBUX.mbuyin0.0457.044220.000.000.00100 241.62giderKatEA
2016.03.11 17:55:00423SBUX.mbuyin0.0556.634230.000.000.00100 241.62giderKatEA
2016.03.14 16:45:00424SBUX.msellout0.0557.844240.000.006.05100 247.67
2016.03.14 16:45:00425SBUX.msellout0.0457.844250.000.003.20100 250.87
2016.03.14 16:45:00426SBUX.msellout0.0357.844260.000.001.08100 251.95
2016.03.14 16:45:00427SBUX.msellout0.0257.844270.000.000.02100 251.97
2016.03.14 16:45:00428SBUX.msellout0.0157.844280.000.00-0.35100 251.62
2016.03.14 16:45:00429SBUX.msellout0.0157.844290.000.00-0.74100 250.88
2016.03.14 16:45:00430SBUX.msellin0.0157.844300.000.000.00100 250.88giderKatEA
2016.03.14 17:40:00431SBUX.msellin0.0158.244310.000.000.00100 250.88giderKatEA
2016.03.14 21:50:00432SBUX.msellin0.0258.654320.000.000.00100 250.88giderKatEA
2016.03.15 21:15:00433SBUX.msellin0.0359.024330.000.000.00100 250.88giderKatEA
2016.03.16 21:05:00434SBUX.msellin0.0459.454340.000.000.00100 250.88giderKatEA
2016.03.17 19:20:00435SBUX.msellin0.0559.814350.000.000.00100 250.88giderKatEA
2016.03.18 18:05:00436SBUX.msellin0.0660.264360.000.000.00100 250.88giderKatEA
2016.03.21 17:53:59437SBUX.mbuyout0.0659.084370.000.007.08100 257.96
2016.03.21 17:53:59438SBUX.mbuyout0.0559.084380.000.003.65100 261.61
2016.03.21 17:53:59439SBUX.mbuyout0.0459.084390.000.001.48100 263.09
2016.03.21 17:53:59440SBUX.mbuyout0.0359.084400.000.00-0.18100 262.91
2016.03.21 17:53:59441SBUX.mbuyout0.0259.084410.000.00-0.86100 262.05
2016.03.21 17:53:59442SBUX.mbuyout0.0159.084420.000.00-0.84100 261.21
2016.03.21 17:53:59443SBUX.mbuyout0.0159.084430.000.00-1.24100 259.97
2016.03.21 17:55:00444SBUX.msellin0.0159.054440.000.000.00100 259.97giderKatEA
2016.03.22 20:30:00445SBUX.msellin0.0159.444450.000.000.00100 259.97giderKatEA
2016.03.30 16:30:00446SBUX.msellin0.0260.004460.000.000.00100 259.97giderKatEA
2016.04.01 18:00:00447SBUX.msellin0.0360.474470.000.000.00100 259.97giderKatEA
2016.04.01 18:50:30448SBUX.msellin0.0460.844480.000.000.00100 259.97giderKatEA
2016.04.07 16:45:00449SBUX.msellin0.0561.224490.000.000.00100 259.97giderKatEA
2016.04.12 15:15:30450SBUX.mbuyout0.0559.604500.000.008.10100 268.07
2016.04.12 15:15:30451SBUX.mbuyout0.0459.604510.000.004.96100 273.03
2016.04.12 15:15:30452SBUX.mbuyout0.0359.604520.000.002.61100 275.64
2016.04.12 15:15:30453SBUX.mbuyout0.0259.604530.000.000.80100 276.44
2016.04.12 15:15:30454SBUX.mbuyout0.0159.604540.000.00-0.16100 276.28
2016.04.12 15:15:30455SBUX.mbuyout0.0159.604550.000.00-0.55100 275.73
2016.04.12 15:15:30456SBUX.mbuyin0.0159.604560.000.000.00100 275.73giderKatEA
2016.04.12 16:28:30457SBUX.mbuyin0.0159.074570.000.000.00100 275.73giderKatEA
2016.04.12 17:05:00458SBUX.mbuyin0.0258.704580.000.000.00100 275.73giderKatEA
2016.04.20 16:41:18459SBUX.msellout0.0261.274590.000.005.14100 280.87
2016.04.20 16:41:18460SBUX.msellout0.0161.274600.000.002.20100 283.07
2016.04.20 16:41:18461SBUX.msellout0.0161.274610.000.001.67100 284.74
2016.04.20 16:45:00462SBUX.mbuyin0.0161.074620.000.000.00100 284.74giderKatEA
2016.04.21 16:45:00463SBUX.mbuyin0.0160.704630.000.000.00100 284.74giderKatEA
2016.04.21 23:04:00464SBUX.mbuyin0.0260.024640.000.000.00100 284.74giderKatEA
2016.04.21 23:05:00465SBUX.mbuyin0.0358.534650.000.000.00100 284.74giderKatEA
2016.04.21 23:16:30466SBUX.mbuyin0.0458.014660.000.000.00100 284.74giderKatEA
2016.04.21 23:34:00467SBUX.mbuyin0.0557.634670.000.000.00100 284.74giderKatEA
2016.04.22 17:45:00468SBUX.mbuyin0.0657.194680.000.000.00100 284.74giderKatEA
2016.04.26 17:05:33469SBUX.msellout0.0658.654690.000.008.76100 293.50
2016.04.26 17:05:33470SBUX.msellout0.0558.654700.000.005.10100 298.60
2016.04.26 17:05:33471SBUX.msellout0.0458.654710.000.002.56100 301.16
2016.04.26 17:05:33472SBUX.msellout0.0358.654720.000.000.36100 301.52
2016.04.26 17:05:33473SBUX.msellout0.0258.654730.000.00-2.74100 298.78
2016.04.26 17:05:33474SBUX.msellout0.0158.654740.000.00-2.05100 296.73
2016.04.26 17:05:33475SBUX.msellout0.0158.654750.000.00-2.42100 294.31
2016.04.26 17:10:00476SBUX.mbuyin0.0158.434760.000.000.00100 294.31giderKatEA
2016.04.26 17:40:00477SBUX.mbuyin0.0158.084770.000.000.00100 294.31giderKatEA
2016.04.26 20:05:00478SBUX.mbuyin0.0257.714780.000.000.00100 294.31giderKatEA
2016.04.27 16:35:00479SBUX.mbuyin0.0357.314790.000.000.00100 294.31giderKatEA
2016.04.27 17:20:00480SBUX.mbuyin0.0456.944800.000.000.00100 294.31giderKatEA
2016.04.28 16:35:00481SBUX.mbuyin0.0556.584810.000.000.00100 294.31giderKatEA
2016.04.29 16:30:00482SBUX.mbuyin0.0656.054820.000.000.00100 294.31giderKatEA
2016.04.29 16:45:00483SBUX.mbuyin0.0755.664830.000.000.00100 294.31giderKatEA
2016.05.02 18:20:00484SBUX.msellout0.0756.884840.000.008.54100 302.85
2016.05.02 18:20:00485SBUX.msellout0.0656.884850.000.004.98100 307.83
2016.05.02 18:20:00486SBUX.msellout0.0556.884860.000.001.50100 309.33
2016.05.02 18:20:00487SBUX.msellout0.0456.884870.000.00-0.24100 309.09
2016.05.02 18:20:00488SBUX.msellout0.0356.884880.000.00-1.29100 307.80
2016.05.02 18:20:00489SBUX.msellout0.0256.884890.000.00-1.66100 306.14
2016.05.02 18:20:00490SBUX.msellout0.0156.884900.000.00-1.20100 304.94
2016.05.02 18:20:00491SBUX.msellout0.0156.884910.000.00-1.55100 303.39
2016.05.02 18:20:00492SBUX.msellin0.0156.884920.000.000.00100 303.39giderKatEA
2016.05.02 22:25:00493SBUX.msellin0.0157.254930.000.000.00100 303.39giderKatEA
2016.07.14 17:15:00494SBUX.msellin0.0257.604940.000.000.00100 303.39giderKatEA
2016.07.21 23:04:00495SBUX.mbuyout0.0255.034950.000.005.14100 308.53
2016.07.21 23:04:00496SBUX.mbuyout0.0155.034960.000.002.22100 310.75
2016.07.21 23:04:00497SBUX.mbuyout0.0155.034970.000.001.85100 312.60
2016.07.21 23:04:00498SBUX.mbuyin0.0155.034980.000.000.00100 312.60giderKatEA
2016.07.21 23:05:00499SBUX.mbuyin0.0154.624990.000.000.00100 312.60giderKatEA
2016.09.12 16:30:00500SBUX.mbuyin0.0254.055000.000.000.00100 312.60giderKatEA
2016.09.15 16:40:00501SBUX.mbuyin0.0353.675010.000.000.00100 312.60giderKatEA
2016.09.19 17:40:00502SBUX.mbuyin0.0453.235020.000.000.00100 312.60giderKatEA
2016.10.11 18:15:00503SBUX.mbuyin0.0552.845030.000.000.00100 312.60giderKatEA
2016.10.24 16:32:21504SBUX.msellout0.0554.065040.000.006.10100 318.70
2016.10.24 16:32:21505SBUX.msellout0.0454.065050.000.003.32100 322.02
2016.10.24 16:32:21506SBUX.msellout0.0354.065060.000.001.17100 323.19
2016.10.24 16:32:21507SBUX.msellout0.0254.065070.000.000.02100 323.21
2016.10.24 16:32:21508SBUX.msellout0.0154.065080.000.00-0.56100 322.65
2016.10.24 16:32:21509SBUX.msellout0.0154.065090.000.00-0.97100 321.68
2016.10.24 16:35:00510SBUX.msellin0.0154.285100.000.000.00100 321.68giderKatEA
2016.11.07 21:20:00511SBUX.msellin0.0154.665110.000.000.00100 321.68giderKatEA
2016.11.16 17:25:00512SBUX.msellin0.0255.065120.000.000.00100 321.68giderKatEA
2016.11.16 22:30:00513SBUX.msellin0.0355.445130.000.000.00100 321.68giderKatEA
2016.11.17 22:00:00514SBUX.msellin0.0455.795140.000.000.00100 321.68giderKatEA
2016.11.21 22:55:00515SBUX.msellin0.0556.145150.000.000.00100 321.68giderKatEA
2016.11.22 18:05:00516SBUX.msellin0.0656.505160.000.000.00100 321.68giderKatEA
2016.11.22 19:25:00517SBUX.msellin0.0756.875170.000.000.00100 321.68giderKatEA
2016.11.23 17:00:00518SBUX.msellin0.0857.295180.000.000.00100 321.68giderKatEA
2016.11.28 16:50:00519SBUX.mbuyout0.0857.695190.000.00-3.20100 318.48
2016.11.28 16:50:00520SBUX.mbuyout0.0757.695200.000.00-5.74100 312.74
2016.11.28 16:50:00521SBUX.mbuyout0.0657.695210.000.00-7.14100 305.60
2016.11.28 16:50:00522SBUX.mbuyout0.0557.695220.000.00-7.75100 297.85
2016.11.28 16:50:00523SBUX.mbuyout0.0457.695230.000.00-7.60100 290.25
2016.11.28 16:50:00524SBUX.mbuyout0.0357.695240.000.00-6.75100 283.50
2016.11.28 16:50:00525SBUX.mbuyout0.0257.695250.000.00-5.26100 278.24
2016.11.28 16:50:00526SBUX.mbuyout0.0157.695260.000.00-3.03100 275.21
2016.11.28 16:50:00527SBUX.mbuyout0.0157.695270.000.00-3.41100 271.80
2016.11.28 16:55:00528SBUX.msellin0.0157.735280.000.000.00100 271.80giderKatEA
2016.11.29 20:50:30529SBUX.msellin0.0158.095290.000.000.00100 271.80giderKatEA
2016.12.01 21:45:00530SBUX.msellin0.0258.455300.000.000.00100 271.80giderKatEA
2016.12.01 23:01:16531SBUX.mbuyout0.0255.925310.000.005.06100 276.86
2016.12.01 23:01:16532SBUX.mbuyout0.0155.925320.000.002.17100 279.03
2016.12.01 23:01:16533SBUX.mbuyout0.0155.925330.000.001.81100 280.84
2016.12.01 23:05:00534SBUX.mbuyin0.0156.435340.000.000.00100 280.84giderKatEA
2016.12.30 17:00:00535SBUX.mbuyin0.0155.955350.000.000.00100 280.84giderKatEA
2016.12.30 21:40:00536SBUX.mbuyin0.0255.585360.000.000.00100 280.84giderKatEA
2017.01.03 18:10:00537SBUX.mbuyin0.0355.185370.000.000.00100 280.84giderKatEA
2017.01.06 17:54:32538SBUX.msellout0.0356.895380.000.005.13100 285.97
2017.01.06 17:54:32539SBUX.msellout0.0256.895390.000.002.62100 288.59
2017.01.06 17:54:32540SBUX.msellout0.0156.895400.000.000.94100 289.53
2017.01.06 17:54:32541SBUX.msellout0.0156.895410.000.000.46100 289.99
2017.01.06 17:55:00542SBUX.msellin0.0156.865420.000.000.00100 289.99giderKatEA
2017.01.06 21:25:30543SBUX.msellin0.0157.245430.000.000.00100 289.99giderKatEA
2017.01.09 16:35:00544SBUX.msellin0.0257.925440.000.000.00100 289.99giderKatEA
2017.01.09 22:30:00545SBUX.msellin0.0358.275450.000.000.00100 289.99giderKatEA
2017.01.25 16:30:00546SBUX.msellin0.0458.675460.000.000.00100 289.99giderKatEA
2017.01.26 23:03:00547SBUX.mbuyout0.0456.735470.000.007.76100 297.75
2017.01.26 23:03:00548SBUX.mbuyout0.0356.735480.000.004.62100 302.37
2017.01.26 23:03:00549SBUX.mbuyout0.0256.735490.000.002.38100 304.75
2017.01.26 23:03:00550SBUX.mbuyout0.0156.735500.000.000.51100 305.26
2017.01.26 23:03:00551SBUX.mbuyout0.0156.735510.000.000.13100 305.39
2017.01.26 23:03:00552SBUX.msellin0.0156.715520.000.000.00100 305.39giderKatEA
2017.01.26 23:10:00553SBUX.msellin0.0157.445530.000.000.00100 305.39giderKatEA
2017.02.21 17:15:00554SBUX.msellin0.0257.805540.000.000.00100 305.39giderKatEA
2017.03.09 16:38:40555SBUX.mbuyout0.0255.165550.000.005.28100 310.67
2017.03.09 16:38:40556SBUX.mbuyout0.0155.165560.000.002.28100 312.95
2017.03.09 16:38:40557SBUX.mbuyout0.0155.165570.000.001.55100 314.50
2017.03.09 16:40:00558SBUX.mbuyin0.0155.305580.000.000.00100 314.50giderKatEA
2017.03.09 17:30:00559SBUX.mbuyin0.0154.935590.000.000.00100 314.50giderKatEA
2017.03.10 19:25:00560SBUX.mbuyin0.0254.585600.000.000.00100 314.50giderKatEA
2017.03.14 22:50:00561SBUX.mbuyin0.0354.235610.000.000.00100 314.50giderKatEA
2017.03.17 17:09:59562SBUX.msellout0.0355.885620.000.004.95100 319.45
2017.03.17 17:09:59563SBUX.msellout0.0255.885630.000.002.60100 322.05
2017.03.17 17:09:59564SBUX.msellout0.0155.885640.000.000.95100 323.00
2017.03.17 17:09:59565SBUX.msellout0.0155.885650.000.000.58100 323.58
2017.03.17 17:10:00566SBUX.mbuyin0.0155.915660.000.000.00100 323.58giderKatEA
2017.07.28 15:16:30567SBUX.mbuyin0.0155.275670.000.000.00100 323.58giderKatEA
2017.07.28 16:15:30568SBUX.mbuyin0.0254.915680.000.000.00100 323.58giderKatEA
2017.07.28 18:10:00569SBUX.mbuyin0.0354.385690.000.000.00100 323.58giderKatEA
2017.07.28 20:05:00570SBUX.mbuyin0.0453.885700.000.000.00100 323.58giderKatEA
2017.07.28 21:50:00571SBUX.mbuyin0.0553.515710.000.000.00100 323.58giderKatEA
2017.08.01 22:24:59572SBUX.msellout0.0554.775720.000.006.30100 329.88
2017.08.01 22:24:59573SBUX.msellout0.0454.775730.000.003.56100 333.44
2017.08.01 22:24:59574SBUX.msellout0.0354.775740.000.001.17100 334.61
2017.08.01 22:24:59575SBUX.msellout0.0254.775750.000.00-0.28100 334.33
2017.08.01 22:24:59576SBUX.msellout0.0154.775760.000.00-0.50100 333.83
2017.08.01 22:24:59577SBUX.msellout0.0154.775770.000.00-1.14100 332.69
2017.08.01 22:25:00578SBUX.msellin0.0154.775780.000.000.00100 332.69giderKatEA
2017.08.02 20:35:30579SBUX.msellin0.0155.145790.000.000.00100 332.69giderKatEA
2017.08.03 16:28:00580SBUX.msellin0.0255.505800.000.000.00100 332.69giderKatEA
2017.08.03 16:50:00581SBUX.msellin0.0355.935810.000.000.00100 332.69giderKatEA
2017.08.09 16:19:30582SBUX.mbuyout0.0353.945820.000.005.97100 338.66
2017.08.09 16:19:30583SBUX.mbuyout0.0253.945830.000.003.12100 341.78
2017.08.09 16:19:30584SBUX.mbuyout0.0153.945840.000.001.20100 342.98
2017.08.09 16:19:30585SBUX.mbuyout0.0153.945850.000.000.83100 343.81
2017.08.09 16:19:30586SBUX.msellin0.0153.925860.000.000.00100 343.81giderKatEA
2017.08.22 17:40:00587SBUX.msellin0.0154.295870.000.000.00100 343.81giderKatEA
2017.08.22 21:30:00588SBUX.msellin0.0254.665880.000.000.00100 343.81giderKatEA
2017.09.01 16:35:00589SBUX.msellin0.0355.115890.000.000.00100 343.81giderKatEA
2017.09.07 19:29:06590SBUX.mbuyout0.0353.405900.000.005.13100 348.94
2017.09.07 19:29:06591SBUX.mbuyout0.0253.405910.000.002.52100 351.46
2017.09.07 19:29:06592SBUX.mbuyout0.0153.405920.000.000.89100 352.35
2017.09.07 19:29:06593SBUX.mbuyout0.0153.405930.000.000.52100 352.87
2017.09.07 19:30:00594SBUX.mbuyin0.0153.425940.000.000.00100 352.87giderKatEA
2017.11.02 23:05:00595SBUX.mbuyin0.0153.075950.000.000.00100 352.87giderKatEA
2017.11.02 23:10:00596SBUX.mbuyin0.0252.005960.000.000.00100 352.87giderKatEA
2017.11.02 23:20:00597SBUX.mbuyin0.0351.635970.000.000.00100 352.87giderKatEA
2017.11.02 23:50:00598SBUX.mbuyin0.0451.225980.000.000.00100 352.87giderKatEA
2017.11.03 14:47:30599SBUX.msellout0.0454.095990.000.0011.48100 364.35
2017.11.03 14:47:30600SBUX.msellout0.0354.096000.000.007.38100 371.73
2017.11.03 14:47:30601SBUX.msellout0.0254.096010.000.004.18100 375.91
2017.11.03 14:47:30602SBUX.msellout0.0154.096020.000.001.02100 376.93
2017.11.03 14:47:30603SBUX.msellout0.0154.096030.000.000.67100 377.60
2017.11.03 14:47:30604SBUX.mbuyin0.0154.116040.000.000.00100 377.60giderKatEA
2018.02.06 16:21:30605SBUX.mbuyin0.0153.626050.000.000.00100 377.60giderKatEA
2018.03.09 17:44:00606SBUX.msellout0.0158.376060.000.004.75100 382.35
2018.03.09 17:44:00607SBUX.msellout0.0158.376070.000.004.26100 386.61
2018.03.09 17:45:00608SBUX.mbuyin0.0158.416080.000.000.00100 386.61giderKatEA
2018.03.19 19:50:00609SBUX.mbuyin0.0158.056090.000.000.00100 386.61giderKatEA
2018.03.23 16:45:00610SBUX.mbuyin0.0257.646100.000.000.00100 386.61giderKatEA
2018.03.23 18:45:00611SBUX.mbuyin0.0357.276110.000.000.00100 386.61giderKatEA
2018.03.23 21:50:00612SBUX.mbuyin0.0456.856120.000.000.00100 386.61giderKatEA
2018.03.23 22:50:00613SBUX.mbuyin0.0556.496130.000.000.00100 386.61giderKatEA
2018.03.26 21:20:10614SBUX.msellout0.0557.666140.000.005.85100 392.46
2018.03.26 21:20:10615SBUX.msellout0.0457.666150.000.003.24100 395.70
2018.03.26 21:20:10616SBUX.msellout0.0357.666160.000.001.17100 396.87
2018.03.26 21:20:10617SBUX.msellout0.0257.666170.000.000.04100 396.91
2018.03.26 21:20:10618SBUX.msellout0.0157.666180.000.00-0.39100 396.52
2018.03.26 21:20:10619SBUX.msellout0.0157.666190.000.00-0.75100 395.77
2018.03.26 21:25:00620SBUX.mbuyin0.0157.636200.000.000.00100 395.77giderKatEA
2018.03.27 22:45:00621SBUX.mbuyin0.0157.276210.000.000.00100 395.77giderKatEA
2018.03.29 17:10:00622SBUX.mbuyin0.0256.856220.000.000.00100 395.77giderKatEA
2018.04.02 18:35:00623SBUX.mbuyin0.0356.466230.000.000.00100 395.77giderKatEA
2018.04.02 19:00:00624SBUX.mbuyin0.0456.066240.000.000.00100 395.77giderKatEA
2018.04.02 21:05:00625SBUX.mbuyin0.0555.646250.000.000.00100 395.77giderKatEA
2018.04.03 16:35:38626SBUX.msellout0.0556.876260.000.006.15100 401.92
2018.04.03 16:35:38627SBUX.msellout0.0456.876270.000.003.24100 405.16
2018.04.03 16:35:38628SBUX.msellout0.0356.876280.000.001.23100 406.39
2018.04.03 16:35:38629SBUX.msellout0.0256.876290.000.000.04100 406.43
2018.04.03 16:35:38630SBUX.msellout0.0156.876300.000.00-0.40100 406.03
2018.04.03 16:35:38631SBUX.msellout0.0156.876310.000.00-0.76100 405.27
2018.04.03 16:40:00632SBUX.mbuyin0.0157.016320.000.000.00100 405.27giderKatEA
2018.05.02 22:40:00633SBUX.mbuyin0.0156.666330.000.000.00100 405.27giderKatEA
2018.05.03 16:40:00634SBUX.mbuyin0.0256.246340.000.000.00100 405.27giderKatEA
2018.05.03 17:25:00635SBUX.mbuyin0.0355.876350.000.000.00100 405.27giderKatEA
2018.05.04 18:04:30636SBUX.msellout0.0357.556360.000.005.04100 410.31
2018.05.04 18:04:30637SBUX.msellout0.0257.556370.000.002.62100 412.93
2018.05.04 18:04:30638SBUX.msellout0.0157.556380.000.000.89100 413.82
2018.05.04 18:04:30639SBUX.msellout0.0157.556390.000.000.54100 414.36
2018.05.04 18:05:00640SBUX.mbuyin0.0157.556400.000.000.00100 414.36giderKatEA
2018.05.08 16:40:00641SBUX.mbuyin0.0157.096410.000.000.00100 414.36giderKatEA
2018.05.15 18:15:54642SBUX.mbuyin0.0256.726420.000.000.00100 414.36giderKatEA
2018.06.05 16:35:00643SBUX.mbuyin0.0356.206430.000.000.00100 414.36giderKatEA
2018.06.05 16:40:01644SBUX.mbuyin0.0455.646440.000.000.00100 414.36giderKatEA
2018.06.07 16:31:01645SBUX.msellout0.0457.206450.000.006.24100 420.60
2018.06.07 16:31:01646SBUX.msellout0.0357.206460.000.003.00100 423.60
2018.06.07 16:31:01647SBUX.msellout0.0257.206470.000.000.96100 424.56
2018.06.07 16:31:01648SBUX.msellout0.0157.206480.000.000.11100 424.67
2018.06.07 16:31:01649SBUX.msellout0.0157.206490.000.00-0.35100 424.32
2018.06.07 16:31:01650SBUX.msellin0.0157.206500.000.000.00100 424.32giderKatEA
2018.06.07 16:40:05651SBUX.msellin0.0157.646510.000.000.00100 424.32giderKatEA
2018.06.20 17:46:07652SBUX.mbuyout0.0152.916520.000.004.73100 429.05
2018.06.20 17:46:07653SBUX.mbuyout0.0152.916530.000.004.29100 433.34
2018.06.20 17:50:00654SBUX.msellin0.0152.776540.000.000.00100 433.34giderKatEA
2018.08.16 16:50:02655SBUX.msellin0.0153.186550.000.000.00100 433.34giderKatEA
2018.08.17 19:45:01656SBUX.msellin0.0253.546560.000.000.00100 433.34giderKatEA
2018.08.20 16:35:01657SBUX.msellin0.0353.956570.000.000.00100 433.34giderKatEA
2018.08.21 18:57:08658SBUX.msellin0.0454.326580.000.000.00100 433.34giderKatEA
2018.08.22 16:38:01659SBUX.mbuyout0.0453.006590.000.005.28100 438.62
2018.08.22 16:38:01660SBUX.mbuyout0.0353.006600.000.002.85100 441.47
2018.08.22 16:38:01661SBUX.mbuyout0.0253.006610.000.001.08100 442.55
2018.08.22 16:38:01662SBUX.mbuyout0.0153.006620.000.000.18100 442.73
2018.08.22 16:38:01663SBUX.mbuyout0.0153.006630.000.00-0.23100 442.50
2018.08.22 16:40:00664SBUX.mbuyin0.0153.136640.000.000.00100 442.50giderKatEA
2018.08.22 21:40:19665SBUX.mbuyin0.0152.756650.000.000.00100 442.50giderKatEA
2018.09.21 17:54:17666SBUX.msellout0.0157.456660.000.004.70100 447.20
2018.09.21 17:54:17667SBUX.msellout0.0157.456670.000.004.32100 451.52
2018.09.21 17:55:01668SBUX.mbuyin0.0157.426680.000.000.00100 451.52giderKatEA
2018.09.21 22:35:00669SBUX.mbuyin0.0157.006690.000.000.00100 451.52giderKatEA
2018.10.01 16:35:00670SBUX.mbuyin0.0256.576700.000.000.00100 451.52giderKatEA
2018.10.01 17:00:00671SBUX.mbuyin0.0356.096710.000.000.00100 451.52giderKatEA
2018.10.01 19:30:00672SBUX.mbuyin0.0455.726720.000.000.00100 451.52giderKatEA
2018.10.02 17:25:01673SBUX.mbuyin0.0555.326730.000.000.00100 451.52giderKatEA
2018.10.08 21:09:15674SBUX.msellout0.0556.526740.000.006.00100 457.52
2018.10.08 21:09:15675SBUX.msellout0.0456.526750.000.003.20100 460.72
2018.10.08 21:09:15676SBUX.msellout0.0356.526760.000.001.29100 462.01
2018.10.08 21:09:15677SBUX.msellout0.0256.526770.000.00-0.10100 461.91
2018.10.08 21:09:15678SBUX.msellout0.0156.526780.000.00-0.48100 461.43
2018.10.08 21:09:15679SBUX.msellout0.0156.526790.000.00-0.90100 460.53
2018.10.08 21:10:03680SBUX.mbuyin0.0156.566800.000.000.00100 460.53giderKatEA
2018.10.10 22:55:00681SBUX.mbuyin0.0156.136810.000.000.00100 460.53giderKatEA
2018.10.11 17:00:00682SBUX.mbuyin0.0255.786820.000.000.00100 460.53giderKatEA
2018.10.11 19:00:00683SBUX.mbuyin0.0355.406830.000.000.00100 460.53giderKatEA
2018.10.11 20:05:02684SBUX.mbuyin0.0455.056840.000.000.00100 460.53giderKatEA
2018.10.12 17:51:13685SBUX.msellout0.0456.346850.000.005.16100 465.69
2018.10.12 17:51:13686SBUX.msellout0.0356.346860.000.002.82100 468.51
2018.10.12 17:51:13687SBUX.msellout0.0256.346870.000.001.12100 469.63
2018.10.12 17:51:13688SBUX.msellout0.0156.346880.000.000.21100 469.84
2018.10.12 17:51:13689SBUX.msellout0.0156.346890.000.00-0.22100 469.62
2018.10.12 17:55:02690SBUX.mbuyin0.0156.466900.000.000.00100 469.62giderKatEA
2018.10.12 19:20:00691SBUX.mbuyin0.0156.056910.000.000.00100 469.62giderKatEA
2018.11.02 15:31:00692SBUX.msellout0.0162.756920.000.006.70100 476.32
2018.11.02 15:31:00693SBUX.msellout0.0162.756930.000.006.29100 482.61
2018.11.02 15:31:00694SBUX.mbuyin0.0162.836940.000.000.00100 482.61giderKatEA
2018.12.20 19:45:01695SBUX.mbuyin0.0162.416950.000.000.00100 482.61giderKatEA
2018.12.20 21:05:00696SBUX.mbuyin0.0261.876960.000.000.00100 482.61giderKatEA
2018.12.20 21:20:00697SBUX.mbuyin0.0361.476970.000.000.00100 482.61giderKatEA
2018.12.24 16:55:00698SBUX.mbuyin0.0461.086980.000.000.00100 482.61giderKatEA
2018.12.24 17:10:00699SBUX.mbuyin0.0560.646990.000.000.00100 482.61giderKatEA
2018.12.26 18:40:30700SBUX.msellout0.0561.877000.000.006.15100 488.76
2018.12.26 18:40:30701SBUX.msellout0.0461.877010.000.003.16100 491.92
2018.12.26 18:40:30702SBUX.msellout0.0361.877020.000.001.20100 493.12
2018.12.26 18:40:30703SBUX.msellout0.0261.877030.000.000.00100 493.12
2018.12.26 18:40:30704SBUX.msellout0.0161.877040.000.00-0.54100 492.58
2018.12.26 18:40:30705SBUX.msellout0.0161.877050.000.00-0.96100 491.62
2018.12.26 18:45:01706SBUX.mbuyin0.0161.937060.000.000.00100 491.62giderKatEA
2019.01.03 17:45:06707SBUX.mbuyin0.0161.537070.000.000.00100 491.62giderKatEA
2019.01.23 16:32:51708SBUX.msellout0.0166.257080.000.004.72100 496.34
2019.01.23 16:32:51709SBUX.msellout0.0166.257090.000.004.32100 500.66
2019.01.23 16:35:00710SBUX.msellin0.0166.257100.000.000.00100 500.66giderKatEA
2019.01.23 16:55:01711SBUX.msellin0.0166.617110.000.000.00100 500.66giderKatEA
2019.01.25 16:45:01712SBUX.msellin0.0267.097120.000.000.00100 500.66giderKatEA
2019.01.25 18:10:00713SBUX.msellin0.0367.457130.000.000.00100 500.66giderKatEA
2019.01.30 21:05:01714SBUX.msellin0.0467.857140.000.000.00100 500.66giderKatEA
2019.01.31 16:35:00715SBUX.msellin0.0568.257150.000.000.00100 500.66giderKatEA
2019.01.31 17:10:01716SBUX.msellin0.0668.667160.000.000.00100 500.66giderKatEA
2019.01.31 18:30:02717SBUX.msellin0.0769.027170.000.000.00100 500.66giderKatEA
2019.01.31 18:55:04718SBUX.msellin0.0869.427180.000.000.00100 500.66giderKatEA
2019.02.01 20:46:25719SBUX.mbuyout0.0868.197190.000.009.84100 510.50
2019.02.01 20:46:25720SBUX.mbuyout0.0768.197200.000.005.81100 516.31
2019.02.01 20:46:25721SBUX.mbuyout0.0668.197210.000.002.82100 519.13
2019.02.01 20:46:25722SBUX.mbuyout0.0568.197220.000.000.30100 519.43
2019.02.01 20:46:25723SBUX.mbuyout0.0468.197230.000.00-1.36100 518.07
2019.02.01 20:46:25724SBUX.mbuyout0.0368.197240.000.00-2.22100 515.85
2019.02.01 20:46:25725SBUX.mbuyout0.0268.197250.000.00-2.20100 513.65
2019.02.01 20:46:25726SBUX.mbuyout0.0168.197260.000.00-1.58100 512.07
2019.02.01 20:46:25727SBUX.mbuyout0.0168.197270.000.00-1.94100 510.13
2019.02.01 20:50:00728SBUX.mbuyin0.0168.247280.000.000.00100 510.13giderKatEA
2019.02.04 16:35:00729SBUX.mbuyin0.0167.867290.000.000.00100 510.13giderKatEA
2019.02.04 17:05:00730SBUX.mbuyin0.0267.467300.000.000.00100 510.13giderKatEA
2019.02.11 16:30:34731SBUX.msellout0.0270.017310.000.005.10100 515.23
2019.02.11 16:30:34732SBUX.msellout0.0170.017320.000.002.15100 517.38
2019.02.11 16:30:34733SBUX.msellout0.0170.017330.000.001.77100 519.15
2019.02.11 16:35:00734SBUX.mbuyin0.0170.427340.000.000.00100 519.15giderKatEA
2019.02.11 17:25:02735SBUX.mbuyin0.0169.937350.000.000.00100 519.15giderKatEA
2019.03.08 17:15:00736SBUX.mbuyin0.0269.557360.000.000.00100 519.15giderKatEA
2019.03.08 17:35:00737SBUX.mbuyin0.0369.167370.000.000.00100 519.15giderKatEA
2019.03.13 17:30:48738SBUX.msellout0.0370.857380.000.005.07100 524.22
2019.03.13 17:30:48739SBUX.msellout0.0270.857390.000.002.60100 526.82
2019.03.13 17:30:48740SBUX.msellout0.0170.857400.000.000.92100 527.74
2019.03.13 17:30:48741SBUX.msellout0.0170.857410.000.000.43100 528.17
2019.03.13 17:35:22742SBUX.mbuyin0.0170.877420.000.000.00100 528.17giderKatEA
2019.03.13 20:35:11743SBUX.mbuyin0.0170.507430.000.000.00100 528.17giderKatEA
2019.04.08 20:36:11744SBUX.msellout0.0175.197440.000.004.69100 532.86
2019.04.08 20:36:11745SBUX.msellout0.0175.197450.000.004.32100 537.18
2019.04.08 20:36:11746SBUX.mbuyin0.0175.227460.000.000.00100 537.18giderKatEA
2019.04.09 16:50:07747SBUX.mbuyin0.0174.857470.000.000.00100 537.18giderKatEA
2019.05.17 17:56:34748SBUX.msellout0.0179.547480.000.004.69100 541.87
2019.05.17 17:56:34749SBUX.msellout0.0179.547490.000.004.32100 546.19
2019.05.17 18:00:02750SBUX.mbuyin0.0179.577500.000.000.00100 546.19giderKatEA
2019.05.17 18:25:01751SBUX.mbuyin0.0179.187510.000.000.00100 546.19giderKatEA
2019.05.20 16:31:00752SBUX.mbuyin0.0278.237520.000.000.00100 546.19giderKatEA
2019.05.20 16:40:00753SBUX.mbuyin0.0377.607530.000.000.00100 546.19giderKatEA
2019.05.20 17:15:03754SBUX.mbuyin0.0477.217540.000.000.00100 546.19giderKatEA
2019.05.20 18:40:00755SBUX.mbuyin0.0576.847550.000.000.00100 546.19giderKatEA
2019.05.23 16:35:01756SBUX.mbuyin0.0676.477560.000.000.00100 546.19giderKatEA
2019.05.23 16:40:00757SBUX.mbuyin0.0775.937570.000.000.00100 546.19giderKatEA
2019.05.28 21:45:04758SBUX.mbuyin0.0875.557580.000.000.00100 546.19giderKatEA
2019.05.29 16:31:00759SBUX.msellout0.0875.027590.000.00-4.24100 541.95
2019.05.29 16:31:00760SBUX.msellout0.0775.027600.000.00-6.37100 535.58
2019.05.29 16:31:00761SBUX.msellout0.0675.027610.000.00-8.70100 526.88
2019.05.29 16:31:00762SBUX.msellout0.0575.027620.000.00-9.10100 517.78
2019.05.29 16:31:00763SBUX.msellout0.0475.027630.000.00-8.76100 509.02
2019.05.29 16:31:00764SBUX.msellout0.0375.027640.000.00-7.74100 501.28
2019.05.29 16:31:00765SBUX.msellout0.0275.027650.000.00-6.42100 494.86
2019.05.29 16:31:00766SBUX.msellout0.0175.027660.000.00-4.16100 490.70
2019.05.29 16:31:00767SBUX.msellout0.0175.027670.000.00-4.55100 486.15
2019.05.29 16:35:00768SBUX.mbuyin0.0174.767680.000.000.00100 486.15giderKatEA
2019.06.13 16:33:14769SBUX.msellout0.0183.777690.000.009.01100 495.16
2019.06.13 16:35:00770SBUX.msellin0.0183.967700.000.000.00100 495.16giderKatEA
2019.06.14 17:10:01771SBUX.msellin0.0184.317710.000.000.00100 495.16giderKatEA
2019.06.14 22:58:59772SBUX.mbuyout0.0184.277720.000.000.04100 495.20end of test
2019.06.14 22:58:59773SBUX.mbuyout0.0184.277730.000.00-0.31100 494.89end of test
0.00 0.00 494.89 100 494.89