Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: INTC.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=35
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=11
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=8
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=4
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16385
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 129459 Тики: 2968836 Символы: 1
Чистая прибыль: 677.69 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 36.22
Общая прибыль: 936.18 Максимальная просадка по балансу: 27.92 (0.03%) Максимальная просадка по средствам: 72.56 (0.07%)
Общий убыток: -258.49 Относительная просадка по балансу: 0.03% (27.92) Относительная просадка по средствам: 0.07% (72.56)
Прибыльность: 3.62 Матожидание выигрыша: 2.39 Уровень маржи: 27478.34%
Фактор восстановления: 9.34 Коэффициент Шарпа: 0.35 Z-Счет: -8.21 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 1.00 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 16.00
Всего трейдов: 283 Короткие трейды (% выигравших): 137 (48.18%) Длинные трейды (% выигравших): 146 (54.79%)
Всего сделок: 566 Прибыльные трейды (% от всех): 146 (51.59%) Убыточные трейды (% от всех): 137 (48.41%)
Самый большой прибыльный трейд: 37.76 Самый большой убыточный трейд: -7.36
Средний прибыльный трейд: 6.41 Средний убыточный трейд: -1.89
Максимальное количество непрерывных выигрышей (прибыль): 13 (44.84) Максимальное количество непрерывных проигрышей (убыток): 6 (-27.92)
Макс. непрерывная прибыль (число выигрышей): 56.01 (10) Макс. непрерывный убыток (число проигрышей): -27.92 (6)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): 0.13 Correlation (MFE,MAE): -0.0938
Graph
Минимальное время удержания позиции: 0:02:00 Максимальное время удержания позиции: 3870:51:30 Среднее время удержания позиции: 276:18:13
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:19:302INTC.mbuy0.01 / 0.0121.382013.01.04 16:19:30filledgiderKatEA
2013.01.24 20:50:003INTC.mbuy0.01 / 0.0121.022013.01.24 20:50:00filledgiderKatEA
2013.02.21 16:35:004INTC.mbuy0.02 / 0.0220.632013.02.21 16:35:00filledgiderKatEA
2013.02.21 18:15:005INTC.mbuy0.04 / 0.0420.262013.02.21 18:15:00filledgiderKatEA
2013.03.07 16:53:596INTC.msell0.04 / 0.0421.972013.03.07 16:53:59filled
2013.03.07 16:53:597INTC.msell0.02 / 0.0221.972013.03.07 16:53:59filled
2013.03.07 16:53:598INTC.msell0.01 / 0.0121.972013.03.07 16:53:59filled
2013.03.07 16:53:599INTC.msell0.01 / 0.0121.972013.03.07 16:53:59filled
2013.03.08 16:16:3010INTC.msell0.01 / 0.0121.952013.03.08 16:16:30filledgiderKatEA
2013.04.10 18:00:0011INTC.msell0.01 / 0.0122.342013.04.10 18:00:00filledgiderKatEA
2013.04.22 16:35:0012INTC.msell0.02 / 0.0222.722013.04.22 16:35:00filledgiderKatEA
2013.04.23 18:10:0013INTC.msell0.04 / 0.0423.072013.04.23 18:10:00filledgiderKatEA
2013.04.23 23:31:0014INTC.msell0.08 / 0.0823.462013.04.23 23:31:00filledgiderKatEA
2013.04.25 16:55:0015INTC.msell0.16 / 0.1623.862013.04.25 16:55:00filledgiderKatEA
2013.05.03 16:30:0016INTC.msell0.32 / 0.3224.222013.05.03 16:30:00filledgiderKatEA
2013.05.24 17:14:2417INTC.mbuy0.32 / 0.3223.672013.05.24 17:14:24filled
2013.05.24 17:14:2418INTC.mbuy0.16 / 0.1623.672013.05.24 17:14:24filled
2013.05.24 17:14:2419INTC.mbuy0.08 / 0.0823.672013.05.24 17:14:24filled
2013.05.24 17:14:2420INTC.mbuy0.04 / 0.0423.672013.05.24 17:14:24filled
2013.05.24 17:14:2421INTC.mbuy0.02 / 0.0223.672013.05.24 17:14:24filled
2013.05.24 17:14:2422INTC.mbuy0.01 / 0.0123.672013.05.24 17:14:24filled
2013.05.24 17:14:2423INTC.mbuy0.01 / 0.0123.672013.05.24 17:14:24filled
2013.05.24 17:15:0024INTC.msell0.01 / 0.0123.672013.05.24 17:15:00filledgiderKatEA
2013.05.28 16:29:3025INTC.msell0.01 / 0.0124.152013.05.28 16:29:30filledgiderKatEA
2013.05.30 18:55:0026INTC.msell0.02 / 0.0224.502013.05.30 18:55:00filledgiderKatEA
2013.06.03 16:30:0027INTC.msell0.04 / 0.0424.882013.06.03 16:30:00filledgiderKatEA
2013.06.03 16:40:0028INTC.msell0.08 / 0.0825.272013.06.03 16:40:00filledgiderKatEA
2013.06.04 17:15:0029INTC.msell0.16 / 0.1625.682013.06.04 17:15:00filledgiderKatEA
2013.06.05 16:09:5930INTC.mbuy0.16 / 0.1624.932013.06.05 16:09:59filled
2013.06.05 16:09:5931INTC.mbuy0.08 / 0.0824.932013.06.05 16:09:59filled
2013.06.05 16:09:5932INTC.mbuy0.04 / 0.0424.932013.06.05 16:09:59filled
2013.06.05 16:09:5933INTC.mbuy0.02 / 0.0224.932013.06.05 16:09:59filled
2013.06.05 16:09:5934INTC.mbuy0.01 / 0.0124.932013.06.05 16:09:59filled
2013.06.05 16:09:5935INTC.mbuy0.01 / 0.0124.932013.06.05 16:09:59filled
2013.06.05 16:10:3036INTC.msell0.01 / 0.0124.952013.06.05 16:10:30filledgiderKatEA
2013.06.17 17:05:0037INTC.msell0.01 / 0.0125.312013.06.17 17:05:00filledgiderKatEA
2013.12.26 18:55:0038INTC.msell0.02 / 0.0225.662013.12.26 18:55:00filledgiderKatEA
2013.12.31 17:00:0039INTC.msell0.04 / 0.0426.022013.12.31 17:00:00filledgiderKatEA
2014.01.14 17:25:0040INTC.msell0.08 / 0.0826.412014.01.14 17:25:00filledgiderKatEA
2014.01.15 15:24:3041INTC.msell0.16 / 0.1626.782014.01.15 15:24:30filledgiderKatEA
2014.01.16 23:02:0042INTC.mbuy0.16 / 0.1625.932014.01.16 23:02:00filled
2014.01.16 23:02:0043INTC.mbuy0.08 / 0.0825.932014.01.16 23:02:00filled
2014.01.16 23:02:0044INTC.mbuy0.04 / 0.0425.932014.01.16 23:02:00filled
2014.01.16 23:02:0045INTC.mbuy0.02 / 0.0225.932014.01.16 23:02:00filled
2014.01.16 23:02:0046INTC.mbuy0.01 / 0.0125.932014.01.16 23:02:00filled
2014.01.16 23:02:0047INTC.mbuy0.01 / 0.0125.932014.01.16 23:02:00filled
2014.01.17 18:15:0048INTC.mbuy0.01 / 0.0125.652014.01.17 18:15:00filledgiderKatEA
2014.01.22 16:35:0049INTC.mbuy0.01 / 0.0125.282014.01.22 16:35:00filledgiderKatEA
2014.01.23 18:10:3050INTC.mbuy0.02 / 0.0224.932014.01.23 18:10:30filledgiderKatEA
2014.01.31 16:30:0051INTC.mbuy0.04 / 0.0424.482014.01.31 16:30:00filledgiderKatEA
2014.02.03 20:30:3052INTC.mbuy0.08 / 0.0824.132014.02.03 20:30:30filledgiderKatEA
2014.02.04 16:55:0053INTC.mbuy0.16 / 0.1623.772014.02.04 16:55:00filledgiderKatEA
2014.02.11 16:45:5954INTC.msell0.16 / 0.1624.482014.02.11 16:45:59filled
2014.02.11 16:45:5955INTC.msell0.08 / 0.0824.482014.02.11 16:45:59filled
2014.02.11 16:45:5956INTC.msell0.04 / 0.0424.482014.02.11 16:45:59filled
2014.02.11 16:45:5957INTC.msell0.02 / 0.0224.482014.02.11 16:45:59filled
2014.02.11 16:45:5958INTC.msell0.01 / 0.0124.482014.02.11 16:45:59filled
2014.02.11 16:45:5959INTC.msell0.01 / 0.0124.482014.02.11 16:45:59filled
2014.02.11 16:50:0060INTC.mbuy0.01 / 0.0124.462014.02.11 16:50:00filledgiderKatEA
2014.09.08 16:54:3861INTC.msell0.01 / 0.0135.472014.09.08 16:54:38filled
2014.09.08 17:00:0062INTC.mbuy0.01 / 0.0135.472014.09.08 17:00:00filledgiderKatEA
2014.09.09 16:35:0063INTC.mbuy0.01 / 0.0135.112014.09.09 16:35:00filledgiderKatEA
2014.09.10 16:45:0064INTC.mbuy0.02 / 0.0234.722014.09.10 16:45:00filledgiderKatEA
2014.09.15 16:50:0065INTC.mbuy0.04 / 0.0434.262014.09.15 16:50:00filledgiderKatEA
2014.09.26 17:20:0066INTC.mbuy0.08 / 0.0833.892014.09.26 17:20:00filledgiderKatEA
2014.09.29 18:13:0067INTC.msell0.08 / 0.0834.952014.09.29 18:13:00filled
2014.09.29 18:13:0068INTC.msell0.04 / 0.0434.952014.09.29 18:13:00filled
2014.09.29 18:13:0069INTC.msell0.02 / 0.0234.952014.09.29 18:13:00filled
2014.09.29 18:13:0070INTC.msell0.01 / 0.0134.952014.09.29 18:13:00filled
2014.09.29 18:13:0071INTC.msell0.01 / 0.0134.952014.09.29 18:13:00filled
2014.09.29 19:15:0072INTC.msell0.01 / 0.0134.752014.09.29 19:15:00filledgiderKatEA
2014.11.20 19:50:0073INTC.msell0.01 / 0.0135.442014.11.20 19:50:00filledgiderKatEA
2014.11.20 22:10:0074INTC.msell0.02 / 0.0235.842014.11.20 22:10:00filledgiderKatEA
2014.11.21 16:35:0075INTC.msell0.04 / 0.0436.242014.11.21 16:35:00filledgiderKatEA
2014.11.26 17:00:0076INTC.msell0.08 / 0.0836.612014.11.26 17:00:00filledgiderKatEA
2014.11.26 20:55:0077INTC.msell0.16 / 0.1636.972014.11.26 20:55:00filledgiderKatEA
2014.11.28 17:10:0078INTC.msell0.32 / 0.3237.342014.11.28 17:10:00filledgiderKatEA
2014.12.03 16:35:0079INTC.msell0.64 / 0.6437.792014.12.03 16:35:00filledgiderKatEA
2014.12.04 16:49:1880INTC.mbuy0.64 / 0.6437.292014.12.04 16:49:18filled
2014.12.04 16:49:1881INTC.mbuy0.32 / 0.3237.292014.12.04 16:49:18filled
2014.12.04 16:49:1882INTC.mbuy0.16 / 0.1637.292014.12.04 16:49:18filled
2014.12.04 16:49:1883INTC.mbuy0.08 / 0.0837.292014.12.04 16:49:18filled
2014.12.04 16:49:1884INTC.mbuy0.04 / 0.0437.292014.12.04 16:49:18filled
2014.12.04 16:49:1885INTC.mbuy0.02 / 0.0237.292014.12.04 16:49:18filled
2014.12.04 16:49:1886INTC.mbuy0.01 / 0.0137.292014.12.04 16:49:18filled
2014.12.04 16:49:1887INTC.mbuy0.01 / 0.0137.292014.12.04 16:49:18filled
2014.12.04 17:15:3088INTC.msell0.01 / 0.0137.292014.12.04 17:15:30filledgiderKatEA
2014.12.05 16:35:0089INTC.msell0.01 / 0.0137.872014.12.05 16:35:00filledgiderKatEA
2015.03.10 17:22:5990INTC.mbuy0.01 / 0.0132.072015.03.10 17:22:59filled
2015.03.10 17:22:5991INTC.mbuy0.01 / 0.0132.072015.03.10 17:22:59filled
2015.03.10 19:30:0092INTC.msell0.01 / 0.0131.932015.03.10 19:30:00filledgiderKatEA
2015.03.11 16:45:0093INTC.msell0.01 / 0.0132.412015.03.11 16:45:00filledgiderKatEA
2015.03.11 17:05:0094INTC.msell0.02 / 0.0232.782015.03.11 17:05:00filledgiderKatEA
2015.03.26 15:01:3095INTC.mbuy0.02 / 0.0229.642015.03.26 15:01:30filled
2015.03.26 15:01:3096INTC.mbuy0.01 / 0.0129.642015.03.26 15:01:30filled
2015.03.26 15:01:3097INTC.mbuy0.01 / 0.0129.642015.03.26 15:01:30filled
2015.03.26 17:00:0098INTC.mbuy0.01 / 0.0129.792015.03.26 17:00:00filledgiderKatEA
2015.07.07 17:30:0099INTC.mbuy0.01 / 0.0129.242015.07.07 17:30:00filledgiderKatEA
2015.07.09 21:30:00100INTC.mbuy0.02 / 0.0228.862015.07.09 21:30:00filledgiderKatEA
2015.07.15 23:02:26101INTC.msell0.02 / 0.0231.962015.07.15 23:02:26filled
2015.07.15 23:02:26102INTC.msell0.01 / 0.0131.962015.07.15 23:02:26filled
2015.07.15 23:02:26103INTC.msell0.01 / 0.0131.962015.07.15 23:02:26filled
2015.07.16 15:15:00104INTC.msell0.01 / 0.0130.312015.07.16 15:15:00filledgiderKatEA
2015.10.05 16:35:00105INTC.msell0.01 / 0.0130.732015.10.05 16:35:00filledgiderKatEA
2015.10.05 17:25:00106INTC.msell0.02 / 0.0231.132015.10.05 17:25:00filledgiderKatEA
2015.10.06 16:45:00107INTC.msell0.04 / 0.0431.542015.10.06 16:45:00filledgiderKatEA
2015.10.07 15:14:30108INTC.msell0.08 / 0.0832.082015.10.07 15:14:30filledgiderKatEA
2015.10.08 22:05:00109INTC.msell0.16 / 0.1632.522015.10.08 22:05:00filledgiderKatEA
2015.10.13 23:01:00110INTC.msell0.32 / 0.3232.942015.10.13 23:01:00filledgiderKatEA
2015.10.13 23:03:00111INTC.mbuy0.32 / 0.3232.332015.10.13 23:03:00filled
2015.10.13 23:03:00112INTC.mbuy0.16 / 0.1632.332015.10.13 23:03:00filled
2015.10.13 23:03:00113INTC.mbuy0.08 / 0.0832.332015.10.13 23:03:00filled
2015.10.13 23:03:00114INTC.mbuy0.04 / 0.0432.332015.10.13 23:03:00filled
2015.10.13 23:03:00115INTC.mbuy0.02 / 0.0232.332015.10.13 23:03:00filled
2015.10.13 23:03:00116INTC.mbuy0.01 / 0.0132.332015.10.13 23:03:00filled
2015.10.13 23:03:00117INTC.mbuy0.01 / 0.0132.332015.10.13 23:03:00filled
2015.10.14 19:30:00118INTC.mbuy0.01 / 0.0132.312015.10.14 19:30:00filledgiderKatEA
2016.01.08 17:15:00119INTC.mbuy0.01 / 0.0131.952016.01.08 17:15:00filledgiderKatEA
2016.01.08 22:50:00120INTC.mbuy0.02 / 0.0231.522016.01.08 22:50:00filledgiderKatEA
2016.01.14 23:50:00121INTC.mbuy0.04 / 0.0431.132016.01.14 23:50:00filledgiderKatEA
2016.01.15 15:55:00122INTC.mbuy0.08 / 0.0830.772016.01.15 15:55:00filledgiderKatEA
2016.01.15 16:20:30123INTC.mbuy0.16 / 0.1630.322016.01.15 16:20:30filledgiderKatEA
2016.01.15 16:30:00124INTC.mbuy0.32 / 0.3229.852016.01.15 16:30:00filledgiderKatEA
2016.01.15 16:46:36125INTC.msell0.32 / 0.3230.462016.01.15 16:46:36filled
2016.01.15 16:46:36126INTC.msell0.16 / 0.1630.462016.01.15 16:46:36filled
2016.01.15 16:46:36127INTC.msell0.08 / 0.0830.462016.01.15 16:46:36filled
2016.01.15 16:46:36128INTC.msell0.04 / 0.0430.462016.01.15 16:46:36filled
2016.01.15 16:46:36129INTC.msell0.02 / 0.0230.462016.01.15 16:46:36filled
2016.01.15 16:46:36130INTC.msell0.01 / 0.0130.462016.01.15 16:46:36filled
2016.01.15 16:46:36131INTC.msell0.01 / 0.0130.462016.01.15 16:46:36filled
2016.01.15 17:45:00132INTC.msell0.01 / 0.0129.932016.01.15 17:45:00filledgiderKatEA
2016.01.29 17:10:00133INTC.msell0.01 / 0.0130.372016.01.29 17:10:00filledgiderKatEA
2016.01.29 20:55:30134INTC.msell0.02 / 0.0230.732016.01.29 20:55:30filledgiderKatEA
2016.02.01 17:45:00135INTC.msell0.04 / 0.0431.092016.02.01 17:45:00filledgiderKatEA
2016.02.03 16:35:08136INTC.mbuy0.04 / 0.0429.372016.02.03 16:35:08filled
2016.02.03 16:35:08137INTC.mbuy0.02 / 0.0229.372016.02.03 16:35:08filled
2016.02.03 16:35:08138INTC.mbuy0.01 / 0.0129.372016.02.03 16:35:08filled
2016.02.03 16:35:08139INTC.mbuy0.01 / 0.0129.372016.02.03 16:35:08filled
2016.02.03 17:00:00140INTC.msell0.01 / 0.0129.032016.02.03 17:00:00filledgiderKatEA
2016.02.03 21:25:00141INTC.msell0.01 / 0.0129.432016.02.03 21:25:00filledgiderKatEA
2016.02.04 17:40:00142INTC.msell0.02 / 0.0229.812016.02.04 17:40:00filledgiderKatEA
2016.03.01 17:45:30143INTC.msell0.04 / 0.0430.182016.03.01 17:45:30filledgiderKatEA
2016.03.02 17:00:00144INTC.msell0.08 / 0.0830.562016.03.02 17:00:00filledgiderKatEA
2016.03.03 15:16:30145INTC.msell0.16 / 0.1631.302016.03.03 15:16:30filledgiderKatEA
2016.03.04 16:30:31146INTC.mbuy0.16 / 0.1630.402016.03.04 16:30:31filled
2016.03.04 16:30:31147INTC.mbuy0.08 / 0.0830.402016.03.04 16:30:31filled
2016.03.04 16:30:31148INTC.mbuy0.04 / 0.0430.402016.03.04 16:30:31filled
2016.03.04 16:30:31149INTC.mbuy0.02 / 0.0230.402016.03.04 16:30:31filled
2016.03.04 16:30:31150INTC.mbuy0.01 / 0.0130.402016.03.04 16:30:31filled
2016.03.04 16:30:31151INTC.mbuy0.01 / 0.0130.402016.03.04 16:30:31filled
2016.03.04 19:45:30152INTC.mbuy0.01 / 0.0130.762016.03.04 19:45:30filledgiderKatEA
2016.04.29 17:50:00153INTC.mbuy0.01 / 0.0130.412016.04.29 17:50:00filledgiderKatEA
2016.05.04 16:35:00154INTC.mbuy0.02 / 0.0229.902016.05.04 16:35:00filledgiderKatEA
2016.05.19 18:55:00155INTC.mbuy0.04 / 0.0429.532016.05.19 18:55:00filledgiderKatEA
2016.05.25 16:31:59156INTC.msell0.04 / 0.0431.272016.05.25 16:31:59filled
2016.05.25 16:31:59157INTC.msell0.02 / 0.0231.272016.05.25 16:31:59filled
2016.05.25 16:31:59158INTC.msell0.01 / 0.0131.272016.05.25 16:31:59filled
2016.05.25 16:31:59159INTC.msell0.01 / 0.0131.272016.05.25 16:31:59filled
2016.05.25 17:15:00160INTC.mbuy0.01 / 0.0131.342016.05.25 17:15:00filledgiderKatEA
2016.06.27 17:00:00161INTC.mbuy0.01 / 0.0130.992016.06.27 17:00:00filledgiderKatEA
2016.06.27 21:10:00162INTC.mbuy0.02 / 0.0230.622016.06.27 21:10:00filledgiderKatEA
2016.07.08 16:30:00163INTC.msell0.02 / 0.0233.672016.07.08 16:30:00filled
2016.07.08 16:30:00164INTC.msell0.01 / 0.0133.672016.07.08 16:30:00filled
2016.07.08 16:30:00165INTC.msell0.01 / 0.0133.672016.07.08 16:30:00filled
2016.07.08 16:30:00166INTC.msell0.01 / 0.0133.672016.07.08 16:30:00filledgiderKatEA
2016.07.11 16:04:30167INTC.msell0.01 / 0.0134.292016.07.11 16:04:30filledgiderKatEA
2016.07.12 16:45:00168INTC.msell0.02 / 0.0234.762016.07.12 16:45:00filledgiderKatEA
2016.07.13 20:00:30169INTC.msell0.04 / 0.0435.132016.07.13 20:00:30filledgiderKatEA
2016.07.20 19:05:00170INTC.msell0.08 / 0.0835.502016.07.20 19:05:00filledgiderKatEA
2016.07.20 20:55:00171INTC.msell0.16 / 0.1635.882016.07.20 20:55:00filledgiderKatEA
2016.07.20 23:02:30172INTC.mbuy0.16 / 0.1635.152016.07.20 23:02:30filled
2016.07.20 23:02:30173INTC.mbuy0.08 / 0.0835.152016.07.20 23:02:30filled
2016.07.20 23:02:30174INTC.mbuy0.04 / 0.0435.152016.07.20 23:02:30filled
2016.07.20 23:02:30175INTC.mbuy0.02 / 0.0235.152016.07.20 23:02:30filled
2016.07.20 23:02:30176INTC.mbuy0.01 / 0.0135.152016.07.20 23:02:30filled
2016.07.20 23:02:30177INTC.mbuy0.01 / 0.0135.152016.07.20 23:02:30filled
2016.07.21 15:15:30178INTC.mbuy0.01 / 0.0134.722016.07.21 15:15:30filledgiderKatEA
2016.07.21 16:30:00179INTC.mbuy0.01 / 0.0134.352016.07.21 16:30:00filledgiderKatEA
2016.07.21 17:30:00180INTC.mbuy0.02 / 0.0234.002016.07.21 17:30:00filledgiderKatEA
2016.09.16 16:00:40181INTC.msell0.02 / 0.0237.032016.09.16 16:00:40filled
2016.09.16 16:00:40182INTC.msell0.01 / 0.0137.032016.09.16 16:00:40filled
2016.09.16 16:00:40183INTC.msell0.01 / 0.0137.032016.09.16 16:00:40filled
2016.09.16 17:15:00184INTC.msell0.01 / 0.0137.322016.09.16 17:15:00filledgiderKatEA
2016.09.16 17:45:00185INTC.msell0.01 / 0.0137.702016.09.16 17:45:00filledgiderKatEA
2016.10.05 18:25:00186INTC.msell0.02 / 0.0238.192016.10.05 18:25:00filledgiderKatEA
2016.10.21 16:30:24187INTC.mbuy0.02 / 0.0235.082016.10.21 16:30:24filled
2016.10.21 16:30:24188INTC.mbuy0.01 / 0.0135.082016.10.21 16:30:24filled
2016.10.21 16:30:24189INTC.mbuy0.01 / 0.0135.082016.10.21 16:30:24filled
2016.10.21 16:35:00190INTC.mbuy0.01 / 0.0134.922016.10.21 16:35:00filledgiderKatEA
2016.11.01 19:50:00191INTC.mbuy0.01 / 0.0134.572016.11.01 19:50:00filledgiderKatEA
2016.11.03 16:50:00192INTC.mbuy0.02 / 0.0234.222016.11.03 16:50:00filledgiderKatEA
2016.11.04 16:30:00193INTC.mbuy0.04 / 0.0433.542016.11.04 16:30:00filledgiderKatEA
2016.11.22 16:32:32194INTC.msell0.04 / 0.0435.392016.11.22 16:32:32filled
2016.11.22 16:32:32195INTC.msell0.02 / 0.0235.392016.11.22 16:32:32filled
2016.11.22 16:32:32196INTC.msell0.01 / 0.0135.392016.11.22 16:32:32filled
2016.11.22 16:32:32197INTC.msell0.01 / 0.0135.392016.11.22 16:32:32filled
2016.11.22 16:35:00198INTC.mbuy0.01 / 0.0135.502016.11.22 16:35:00filledgiderKatEA
2016.11.23 21:00:00199INTC.mbuy0.01 / 0.0135.132016.11.23 21:00:00filledgiderKatEA
2016.12.01 16:55:00200INTC.mbuy0.02 / 0.0234.712016.12.01 16:55:00filledgiderKatEA
2016.12.01 17:35:00201INTC.mbuy0.04 / 0.0434.322016.12.01 17:35:00filledgiderKatEA
2016.12.01 21:00:00202INTC.mbuy0.08 / 0.0833.972016.12.01 21:00:00filledgiderKatEA
2016.12.07 19:49:59203INTC.msell0.08 / 0.0835.012016.12.07 19:49:59filled
2016.12.07 19:49:59204INTC.msell0.04 / 0.0435.012016.12.07 19:49:59filled
2016.12.07 19:49:59205INTC.msell0.02 / 0.0235.012016.12.07 19:49:59filled
2016.12.07 19:49:59206INTC.msell0.01 / 0.0135.012016.12.07 19:49:59filled
2016.12.07 19:49:59207INTC.msell0.01 / 0.0135.012016.12.07 19:49:59filled
2016.12.07 20:15:00208INTC.mbuy0.01 / 0.0135.182016.12.07 20:15:00filledgiderKatEA
2017.03.14 17:55:30209INTC.mbuy0.01 / 0.0134.832017.03.14 17:55:30filledgiderKatEA
2017.06.21 14:38:30210INTC.mbuy0.02 / 0.0234.322017.06.21 14:38:30filledgiderKatEA
2017.06.27 16:35:00211INTC.mbuy0.04 / 0.0433.942017.06.27 16:35:00filledgiderKatEA
2017.06.29 19:55:00212INTC.mbuy0.08 / 0.0833.542017.06.29 19:55:00filledgiderKatEA
2017.07.14 21:28:30213INTC.msell0.08 / 0.0834.612017.07.14 21:28:30filled
2017.07.14 21:28:30214INTC.msell0.04 / 0.0434.612017.07.14 21:28:30filled
2017.07.14 21:28:30215INTC.msell0.02 / 0.0234.612017.07.14 21:28:30filled
2017.07.14 21:28:30216INTC.msell0.01 / 0.0134.612017.07.14 21:28:30filled
2017.07.14 21:28:30217INTC.msell0.01 / 0.0134.612017.07.14 21:28:30filled
2017.07.14 23:10:30218INTC.mbuy0.01 / 0.0134.652017.07.14 23:10:30filledgiderKatEA
2017.07.18 16:35:00219INTC.mbuy0.01 / 0.0134.282017.07.18 16:35:00filledgiderKatEA
2017.10.18 19:44:30220INTC.msell0.01 / 0.0139.972017.10.18 19:44:30filled
2017.10.18 19:44:30221INTC.msell0.01 / 0.0139.972017.10.18 19:44:30filled
2017.10.18 20:00:00222INTC.mbuy0.01 / 0.0140.072017.10.18 20:00:00filledgiderKatEA
2018.03.06 17:23:32223INTC.msell0.01 / 0.0151.082018.03.06 17:23:32filled
2018.03.06 17:25:00224INTC.mbuy0.01 / 0.0151.222018.03.06 17:25:00filledgiderKatEA
2018.03.06 17:55:00225INTC.mbuy0.01 / 0.0150.592018.03.06 17:55:00filledgiderKatEA
2018.03.07 14:14:30226INTC.mbuy0.02 / 0.0250.172018.03.07 14:14:30filledgiderKatEA
2018.03.13 16:47:14227INTC.msell0.02 / 0.0253.322018.03.13 16:47:14filled
2018.03.13 16:47:14228INTC.msell0.01 / 0.0153.322018.03.13 16:47:14filled
2018.03.13 16:47:14229INTC.msell0.01 / 0.0153.322018.03.13 16:47:14filled
2018.03.13 16:50:00230INTC.mbuy0.01 / 0.0153.462018.03.13 16:50:00filledgiderKatEA
2018.03.13 17:50:00231INTC.mbuy0.01 / 0.0153.012018.03.13 17:50:00filledgiderKatEA
2018.03.13 18:10:00232INTC.mbuy0.02 / 0.0252.652018.03.13 18:10:00filledgiderKatEA
2018.03.13 18:30:00233INTC.mbuy0.04 / 0.0452.262018.03.13 18:30:00filledgiderKatEA
2018.03.13 21:15:00234INTC.mbuy0.08 / 0.0851.882018.03.13 21:15:00filledgiderKatEA
2018.03.13 22:40:00235INTC.mbuy0.16 / 0.1651.462018.03.13 22:40:00filledgiderKatEA
2018.03.15 16:30:00236INTC.msell0.16 / 0.1652.232018.03.15 16:30:00filled
2018.03.15 16:30:00237INTC.msell0.08 / 0.0852.232018.03.15 16:30:00filled
2018.03.15 16:30:00238INTC.msell0.04 / 0.0452.232018.03.15 16:30:00filled
2018.03.15 16:30:00239INTC.msell0.02 / 0.0252.232018.03.15 16:30:00filled
2018.03.15 16:30:00240INTC.msell0.01 / 0.0152.232018.03.15 16:30:00filled
2018.03.15 16:30:00241INTC.msell0.01 / 0.0152.232018.03.15 16:30:00filled
2018.03.15 16:30:00242INTC.mbuy0.01 / 0.0152.252018.03.15 16:30:00filledgiderKatEA
2018.03.15 16:35:00243INTC.mbuy0.01 / 0.0151.842018.03.15 16:35:00filledgiderKatEA
2018.03.15 18:00:00244INTC.mbuy0.02 / 0.0251.492018.03.15 18:00:00filledgiderKatEA
2018.03.15 20:55:00245INTC.mbuy0.04 / 0.0451.122018.03.15 20:55:00filledgiderKatEA
2018.03.19 15:04:30246INTC.mbuy0.08 / 0.0850.762018.03.19 15:04:30filledgiderKatEA
2018.03.19 18:45:00247INTC.mbuy0.16 / 0.1650.332018.03.19 18:45:00filledgiderKatEA
2018.03.20 16:31:00248INTC.msell0.16 / 0.1651.092018.03.20 16:31:00filled
2018.03.20 16:31:00249INTC.msell0.08 / 0.0851.092018.03.20 16:31:00filled
2018.03.20 16:31:00250INTC.msell0.04 / 0.0451.092018.03.20 16:31:00filled
2018.03.20 16:31:00251INTC.msell0.02 / 0.0251.092018.03.20 16:31:00filled
2018.03.20 16:31:00252INTC.msell0.01 / 0.0151.092018.03.20 16:31:00filled
2018.03.20 16:31:00253INTC.msell0.01 / 0.0151.092018.03.20 16:31:00filled
2018.03.20 22:00:00254INTC.mbuy0.01 / 0.0151.612018.03.20 22:00:00filledgiderKatEA
2018.03.22 15:37:30255INTC.mbuy0.01 / 0.0151.222018.03.22 15:37:30filledgiderKatEA
2018.03.22 16:11:30256INTC.mbuy0.02 / 0.0250.812018.03.22 16:11:30filledgiderKatEA
2018.03.23 16:40:00257INTC.mbuy0.04 / 0.0450.212018.03.23 16:40:00filledgiderKatEA
2018.03.23 22:45:00258INTC.mbuy0.08 / 0.0849.842018.03.23 22:45:00filledgiderKatEA
2018.03.23 22:55:00259INTC.mbuy0.16 / 0.1649.422018.03.23 22:55:00filledgiderKatEA
2018.03.26 15:19:00260INTC.msell0.16 / 0.1650.702018.03.26 15:19:00filled
2018.03.26 15:19:00261INTC.msell0.08 / 0.0850.702018.03.26 15:19:00filled
2018.03.26 15:19:00262INTC.msell0.04 / 0.0450.702018.03.26 15:19:00filled
2018.03.26 15:19:00263INTC.msell0.02 / 0.0250.702018.03.26 15:19:00filled
2018.03.26 15:19:00264INTC.msell0.01 / 0.0150.702018.03.26 15:19:00filled
2018.03.26 15:19:00265INTC.msell0.01 / 0.0150.702018.03.26 15:19:00filled
2018.03.26 16:30:00266INTC.msell0.01 / 0.0150.732018.03.26 16:30:00filledgiderKatEA
2018.03.26 16:55:00267INTC.msell0.01 / 0.0151.082018.03.26 16:55:00filledgiderKatEA
2018.03.26 20:00:00268INTC.msell0.02 / 0.0251.502018.03.26 20:00:00filledgiderKatEA
2018.03.26 20:10:00269INTC.msell0.04 / 0.0451.862018.03.26 20:10:00filledgiderKatEA
2018.03.26 21:55:00270INTC.msell0.08 / 0.0852.352018.03.26 21:55:00filledgiderKatEA
2018.03.27 15:35:30271INTC.msell0.16 / 0.1653.002018.03.27 15:35:30filledgiderKatEA
2018.03.27 21:10:33272INTC.mbuy0.16 / 0.1652.102018.03.27 21:10:33filled
2018.03.27 21:10:33273INTC.mbuy0.08 / 0.0852.102018.03.27 21:10:33filled
2018.03.27 21:10:33274INTC.mbuy0.04 / 0.0452.102018.03.27 21:10:33filled
2018.03.27 21:10:33275INTC.mbuy0.02 / 0.0252.102018.03.27 21:10:33filled
2018.03.27 21:10:33276INTC.mbuy0.01 / 0.0152.102018.03.27 21:10:33filled
2018.03.27 21:10:33277INTC.mbuy0.01 / 0.0152.102018.03.27 21:10:33filled
2018.03.27 21:15:00278INTC.msell0.01 / 0.0152.292018.03.27 21:15:00filledgiderKatEA
2018.04.12 18:15:00279INTC.msell0.01 / 0.0152.692018.04.12 18:15:00filledgiderKatEA
2018.04.12 20:00:00280INTC.msell0.02 / 0.0253.062018.04.12 20:00:00filledgiderKatEA
2018.04.17 16:45:00281INTC.msell0.04 / 0.0453.442018.04.17 16:45:00filledgiderKatEA
2018.04.18 17:35:00282INTC.msell0.08 / 0.0853.792018.04.18 17:35:00filledgiderKatEA
2018.04.18 18:00:00283INTC.msell0.16 / 0.1654.142018.04.18 18:00:00filledgiderKatEA
2018.04.19 15:55:30284INTC.mbuy0.16 / 0.1652.962018.04.19 15:55:30filled
2018.04.19 15:55:30285INTC.mbuy0.08 / 0.0852.962018.04.19 15:55:30filled
2018.04.19 15:55:30286INTC.mbuy0.04 / 0.0452.962018.04.19 15:55:30filled
2018.04.19 15:55:30287INTC.mbuy0.02 / 0.0252.962018.04.19 15:55:30filled
2018.04.19 15:55:30288INTC.mbuy0.01 / 0.0152.962018.04.19 15:55:30filled
2018.04.19 15:55:30289INTC.mbuy0.01 / 0.0152.962018.04.19 15:55:30filled
2018.04.19 15:55:30290INTC.msell0.01 / 0.0152.942018.04.19 15:55:30filledgiderKatEA
2018.04.24 17:00:00291INTC.msell0.01 / 0.0153.332018.04.24 17:00:00filledgiderKatEA
2018.04.26 23:05:00292INTC.msell0.02 / 0.0256.182018.04.26 23:05:00filledgiderKatEA
2018.04.26 23:15:00293INTC.msell0.04 / 0.0456.802018.04.26 23:15:00filledgiderKatEA
2018.04.26 23:25:00294INTC.msell0.08 / 0.0857.452018.04.26 23:25:00filledgiderKatEA
2018.04.27 16:28:00295INTC.mbuy0.08 / 0.0855.802018.04.27 16:28:00filled
2018.04.27 16:28:00296INTC.mbuy0.04 / 0.0455.802018.04.27 16:28:00filled
2018.04.27 16:28:00297INTC.mbuy0.02 / 0.0255.802018.04.27 16:28:00filled
2018.04.27 16:28:00298INTC.mbuy0.01 / 0.0155.802018.04.27 16:28:00filled
2018.04.27 16:28:00299INTC.mbuy0.01 / 0.0155.802018.04.27 16:28:00filled
2018.04.27 16:45:00300INTC.msell0.01 / 0.0154.502018.04.27 16:45:00filledgiderKatEA
2018.05.10 22:50:00301INTC.msell0.01 / 0.0154.942018.05.10 22:50:00filledgiderKatEA
2018.05.17 17:50:03302INTC.msell0.02 / 0.0255.332018.05.17 17:50:03filledgiderKatEA
2018.05.29 17:05:00303INTC.msell0.04 / 0.0455.712018.05.29 17:05:00filledgiderKatEA
2018.06.01 16:40:00304INTC.msell0.08 / 0.0856.272018.06.01 16:40:00filledgiderKatEA
2018.06.01 17:00:00305INTC.msell0.16 / 0.1656.702018.06.01 17:00:00filledgiderKatEA
2018.06.01 19:20:02306INTC.msell0.32 / 0.3257.062018.06.01 19:20:02filledgiderKatEA
2018.06.04 16:55:01307INTC.msell0.64 / 0.6457.452018.06.04 16:55:01filledgiderKatEA
2018.06.04 18:13:08308INTC.mbuy0.64 / 0.6456.962018.06.04 18:13:08filled
2018.06.04 18:13:08309INTC.mbuy0.32 / 0.3256.962018.06.04 18:13:08filled
2018.06.04 18:13:08310INTC.mbuy0.16 / 0.1656.962018.06.04 18:13:08filled
2018.06.04 18:13:08311INTC.mbuy0.08 / 0.0856.962018.06.04 18:13:08filled
2018.06.04 18:13:08312INTC.mbuy0.04 / 0.0456.962018.06.04 18:13:08filled
2018.06.04 18:13:08313INTC.mbuy0.02 / 0.0256.962018.06.04 18:13:08filled
2018.06.04 18:13:08314INTC.mbuy0.01 / 0.0156.962018.06.04 18:13:08filled
2018.06.04 18:13:08315INTC.mbuy0.01 / 0.0156.962018.06.04 18:13:08filled
2018.06.04 19:15:01316INTC.mbuy0.01 / 0.0157.302018.06.04 19:15:01filledgiderKatEA
2018.06.04 22:25:32317INTC.mbuy0.01 / 0.0156.912018.06.04 22:25:32filledgiderKatEA
2018.06.05 17:50:06318INTC.mbuy0.02 / 0.0256.542018.06.05 17:50:06filledgiderKatEA
2018.06.06 17:55:01319INTC.mbuy0.04 / 0.0456.182018.06.06 17:55:01filledgiderKatEA
2018.06.07 19:50:01320INTC.mbuy0.08 / 0.0855.712018.06.07 19:50:01filledgiderKatEA
2018.06.08 16:55:03321INTC.mbuy0.16 / 0.1655.332018.06.08 16:55:03filledgiderKatEA
2018.06.08 17:30:03322INTC.mbuy0.32 / 0.3254.942018.06.08 17:30:03filledgiderKatEA
2018.06.11 16:31:00323INTC.mbuy0.64 / 0.6454.412018.06.11 16:31:00filledgiderKatEA
2018.06.11 16:41:37324INTC.msell0.64 / 0.6454.962018.06.11 16:41:37filled
2018.06.11 16:41:37325INTC.msell0.32 / 0.3254.962018.06.11 16:41:37filled
2018.06.11 16:41:37326INTC.msell0.16 / 0.1654.962018.06.11 16:41:37filled
2018.06.11 16:41:37327INTC.msell0.08 / 0.0854.962018.06.11 16:41:37filled
2018.06.11 16:41:37328INTC.msell0.04 / 0.0454.962018.06.11 16:41:37filled
2018.06.11 16:41:37329INTC.msell0.02 / 0.0254.962018.06.11 16:41:37filled
2018.06.11 16:41:37330INTC.msell0.01 / 0.0154.962018.06.11 16:41:37filled
2018.06.11 16:41:37331INTC.msell0.01 / 0.0154.962018.06.11 16:41:37filled
2018.06.11 19:15:33332INTC.mbuy0.01 / 0.0154.692018.06.11 19:15:33filledgiderKatEA
2018.06.12 16:55:04333INTC.mbuy0.01 / 0.0154.312018.06.12 16:55:04filledgiderKatEA
2018.06.18 16:31:00334INTC.mbuy0.02 / 0.0253.812018.06.18 16:31:00filledgiderKatEA
2018.06.18 16:40:00335INTC.mbuy0.04 / 0.0452.832018.06.18 16:40:00filledgiderKatEA
2018.06.19 16:31:00336INTC.mbuy0.08 / 0.0852.162018.06.19 16:31:00filledgiderKatEA
2018.06.20 18:23:51337INTC.msell0.08 / 0.0853.532018.06.20 18:23:51filled
2018.06.20 18:23:51338INTC.msell0.04 / 0.0453.532018.06.20 18:23:51filled
2018.06.20 18:23:51339INTC.msell0.02 / 0.0253.532018.06.20 18:23:51filled
2018.06.20 18:23:51340INTC.msell0.01 / 0.0153.532018.06.20 18:23:51filled
2018.06.20 18:23:51341INTC.msell0.01 / 0.0153.532018.06.20 18:23:51filled
2018.06.20 18:25:03342INTC.mbuy0.01 / 0.0153.552018.06.20 18:25:03filledgiderKatEA
2018.06.21 16:40:00343INTC.mbuy0.01 / 0.0152.972018.06.21 16:40:00filledgiderKatEA
2018.06.21 16:45:00344INTC.mbuy0.02 / 0.0252.502018.06.21 16:45:00filledgiderKatEA
2018.06.21 20:35:16345INTC.mbuy0.04 / 0.0452.102018.06.21 20:35:16filledgiderKatEA
2018.06.25 16:31:01346INTC.mbuy0.08 / 0.0851.422018.06.25 16:31:01filledgiderKatEA
2018.06.25 17:25:00347INTC.mbuy0.16 / 0.1650.912018.06.25 17:25:00filledgiderKatEA
2018.06.25 18:10:04348INTC.mbuy0.32 / 0.3250.522018.06.25 18:10:04filledgiderKatEA
2018.06.25 19:10:00349INTC.mbuy0.64 / 0.6449.972018.06.25 19:10:00filledgiderKatEA
2018.06.25 20:39:49350INTC.msell0.64 / 0.6450.562018.06.25 20:39:49filled
2018.06.25 20:39:49351INTC.msell0.32 / 0.3250.562018.06.25 20:39:49filled
2018.06.25 20:39:49352INTC.msell0.16 / 0.1650.562018.06.25 20:39:49filled
2018.06.25 20:39:49353INTC.msell0.08 / 0.0850.562018.06.25 20:39:49filled
2018.06.25 20:39:49354INTC.msell0.04 / 0.0450.562018.06.25 20:39:49filled
2018.06.25 20:39:49355INTC.msell0.02 / 0.0250.562018.06.25 20:39:49filled
2018.06.25 20:39:49356INTC.msell0.01 / 0.0150.562018.06.25 20:39:49filled
2018.06.25 20:39:49357INTC.msell0.01 / 0.0150.562018.06.25 20:39:49filled
2018.06.25 22:00:10358INTC.msell0.01 / 0.0150.302018.06.25 22:00:10filledgiderKatEA
2018.06.25 22:40:01359INTC.msell0.01 / 0.0150.682018.06.25 22:40:01filledgiderKatEA
2018.07.06 18:40:01360INTC.msell0.02 / 0.0251.112018.07.06 18:40:01filledgiderKatEA
2018.07.09 16:31:03361INTC.msell0.04 / 0.0451.642018.07.09 16:31:03filledgiderKatEA
2018.07.10 16:31:00362INTC.msell0.08 / 0.0852.162018.07.10 16:31:00filledgiderKatEA
2018.07.24 16:31:01363INTC.msell0.16 / 0.1652.972018.07.24 16:31:01filledgiderKatEA
2018.07.25 16:34:50364INTC.mbuy0.16 / 0.1651.982018.07.25 16:34:50filled
2018.07.25 16:34:50365INTC.mbuy0.08 / 0.0851.982018.07.25 16:34:50filled
2018.07.25 16:34:50366INTC.mbuy0.04 / 0.0451.982018.07.25 16:34:50filled
2018.07.25 16:34:50367INTC.mbuy0.02 / 0.0251.982018.07.25 16:34:50filled
2018.07.25 16:34:50368INTC.mbuy0.01 / 0.0151.982018.07.25 16:34:50filled
2018.07.25 16:34:50369INTC.mbuy0.01 / 0.0151.982018.07.25 16:34:50filled
2018.07.25 19:00:01370INTC.mbuy0.01 / 0.0151.862018.07.25 19:00:01filledgiderKatEA
2018.07.27 16:31:00371INTC.mbuy0.01 / 0.0148.882018.07.27 16:31:00filledgiderKatEA
2018.07.27 16:45:01372INTC.mbuy0.02 / 0.0248.112018.07.27 16:45:01filledgiderKatEA
2018.07.27 17:30:00373INTC.mbuy0.04 / 0.0447.732018.07.27 17:30:00filledgiderKatEA
2018.07.30 16:35:00374INTC.mbuy0.08 / 0.0847.332018.07.30 16:35:00filledgiderKatEA
2018.07.30 16:45:04375INTC.mbuy0.16 / 0.1646.692018.07.30 16:45:04filledgiderKatEA
2018.07.30 20:07:52376INTC.msell0.16 / 0.1647.652018.07.30 20:07:52filled
2018.07.30 20:07:52377INTC.msell0.08 / 0.0847.652018.07.30 20:07:52filled
2018.07.30 20:07:52378INTC.msell0.04 / 0.0447.652018.07.30 20:07:52filled
2018.07.30 20:07:52379INTC.msell0.02 / 0.0247.652018.07.30 20:07:52filled
2018.07.30 20:07:52380INTC.msell0.01 / 0.0147.652018.07.30 20:07:52filled
2018.07.30 20:07:52381INTC.msell0.01 / 0.0147.652018.07.30 20:07:52filled
2018.07.31 19:00:01382INTC.mbuy0.01 / 0.0148.362018.07.31 19:00:01filledgiderKatEA
2018.08.14 21:15:01383INTC.mbuy0.01 / 0.0148.012018.08.14 21:15:01filledgiderKatEA
2018.08.15 16:31:01384INTC.mbuy0.02 / 0.0247.612018.08.15 16:31:01filledgiderKatEA
2018.08.15 17:10:04385INTC.mbuy0.04 / 0.0447.232018.08.15 17:10:04filledgiderKatEA
2018.08.17 16:35:00386INTC.mbuy0.08 / 0.0846.392018.08.17 16:35:00filledgiderKatEA
2018.08.21 18:56:52387INTC.msell0.08 / 0.0847.672018.08.21 18:56:52filled
2018.08.21 18:56:52388INTC.msell0.04 / 0.0447.672018.08.21 18:56:52filled
2018.08.21 18:56:52389INTC.msell0.02 / 0.0247.672018.08.21 18:56:52filled
2018.08.21 18:56:52390INTC.msell0.01 / 0.0147.672018.08.21 18:56:52filled
2018.08.21 18:56:52391INTC.msell0.01 / 0.0147.672018.08.21 18:56:52filled
2018.08.22 16:31:00392INTC.mbuy0.01 / 0.0147.022018.08.22 16:31:00filledgiderKatEA
2018.09.07 19:45:05393INTC.mbuy0.01 / 0.0146.662018.09.07 19:45:05filledgiderKatEA
2018.09.10 19:20:07394INTC.mbuy0.02 / 0.0246.302018.09.10 19:20:07filledgiderKatEA
2018.09.11 16:31:01395INTC.mbuy0.04 / 0.0445.882018.09.11 16:31:01filledgiderKatEA
2018.09.11 21:05:20396INTC.mbuy0.08 / 0.0845.502018.09.11 21:05:20filledgiderKatEA
2018.09.11 22:00:06397INTC.mbuy0.16 / 0.1645.122018.09.11 22:00:06filledgiderKatEA
2018.09.12 16:31:00398INTC.mbuy0.32 / 0.3244.532018.09.12 16:31:00filledgiderKatEA
2018.09.12 17:30:00399INTC.mbuy0.64 / 0.6444.132018.09.12 17:30:00filledgiderKatEA
2018.09.12 18:14:25400INTC.msell0.64 / 0.6444.662018.09.12 18:14:25filled
2018.09.12 18:14:25401INTC.msell0.32 / 0.3244.662018.09.12 18:14:25filled
2018.09.12 18:14:25402INTC.msell0.16 / 0.1644.662018.09.12 18:14:25filled
2018.09.12 18:14:25403INTC.msell0.08 / 0.0844.662018.09.12 18:14:25filled
2018.09.12 18:14:25404INTC.msell0.04 / 0.0444.662018.09.12 18:14:25filled
2018.09.12 18:14:25405INTC.msell0.02 / 0.0244.662018.09.12 18:14:25filled
2018.09.12 18:14:25406INTC.msell0.01 / 0.0144.662018.09.12 18:14:25filled
2018.09.12 18:14:25407INTC.msell0.01 / 0.0144.662018.09.12 18:14:25filled
2018.09.12 21:15:35408INTC.msell0.01 / 0.0144.532018.09.12 21:15:35filledgiderKatEA
2018.09.13 16:31:00409INTC.msell0.01 / 0.0145.702018.09.13 16:31:00filledgiderKatEA
2018.09.18 17:45:14410INTC.msell0.02 / 0.0246.102018.09.18 17:45:14filledgiderKatEA
2018.09.18 19:05:00411INTC.msell0.04 / 0.0446.472018.09.18 19:05:00filledgiderKatEA
2018.09.20 17:05:02412INTC.msell0.08 / 0.0846.862018.09.20 17:05:02filledgiderKatEA
2018.09.20 20:10:44413INTC.msell0.16 / 0.1647.212018.09.20 20:10:44filledgiderKatEA
2018.09.21 19:41:58414INTC.mbuy0.16 / 0.1646.482018.09.21 19:41:58filled
2018.09.21 19:41:58415INTC.mbuy0.08 / 0.0846.482018.09.21 19:41:58filled
2018.09.21 19:41:58416INTC.mbuy0.04 / 0.0446.482018.09.21 19:41:58filled
2018.09.21 19:41:58417INTC.mbuy0.02 / 0.0246.482018.09.21 19:41:58filled
2018.09.21 19:41:58418INTC.mbuy0.01 / 0.0146.482018.09.21 19:41:58filled
2018.09.21 19:41:58419INTC.mbuy0.01 / 0.0146.482018.09.21 19:41:58filled
2018.09.24 17:15:02420INTC.mbuy0.01 / 0.0146.792018.09.24 17:15:02filledgiderKatEA
2018.09.25 16:31:02421INTC.mbuy0.01 / 0.0146.202018.09.25 16:31:02filledgiderKatEA
2018.09.26 22:45:00422INTC.mbuy0.02 / 0.0245.802018.09.26 22:45:00filledgiderKatEA
2018.10.03 16:31:28423INTC.msell0.02 / 0.0248.902018.10.03 16:31:28filled
2018.10.03 16:31:28424INTC.msell0.01 / 0.0148.902018.10.03 16:31:28filled
2018.10.03 16:31:28425INTC.msell0.01 / 0.0148.902018.10.03 16:31:28filled
2018.10.03 18:30:01426INTC.msell0.01 / 0.0148.722018.10.03 18:30:01filledgiderKatEA
2018.10.03 19:45:01427INTC.msell0.01 / 0.0149.082018.10.03 19:45:01filledgiderKatEA
2018.10.24 18:30:59428INTC.mbuy0.01 / 0.0143.382018.10.24 18:30:59filled
2018.10.24 18:30:59429INTC.mbuy0.01 / 0.0143.382018.10.24 18:30:59filled
2018.10.24 22:30:00430INTC.msell0.01 / 0.0143.062018.10.24 22:30:00filledgiderKatEA
2018.10.25 16:31:00431INTC.msell0.01 / 0.0143.752018.10.25 16:31:00filledgiderKatEA
2018.10.25 19:10:01432INTC.msell0.02 / 0.0244.142018.10.25 19:10:01filledgiderKatEA
2018.10.25 20:55:03433INTC.msell0.04 / 0.0444.512018.10.25 20:55:03filledgiderKatEA
2018.10.25 22:20:08434INTC.msell0.08 / 0.0844.882018.10.25 22:20:08filledgiderKatEA
2018.10.26 16:40:01435INTC.msell0.16 / 0.1645.462018.10.26 16:40:01filledgiderKatEA
2018.10.26 16:45:00436INTC.msell0.32 / 0.3245.942018.10.26 16:45:00filledgiderKatEA
2018.10.26 17:07:27437INTC.mbuy0.32 / 0.3245.282018.10.26 17:07:27filled
2018.10.26 17:07:27438INTC.mbuy0.16 / 0.1645.282018.10.26 17:07:27filled
2018.10.26 17:07:27439INTC.mbuy0.08 / 0.0845.282018.10.26 17:07:27filled
2018.10.26 17:07:27440INTC.mbuy0.04 / 0.0445.282018.10.26 17:07:27filled
2018.10.26 17:07:27441INTC.mbuy0.02 / 0.0245.282018.10.26 17:07:27filled
2018.10.26 17:07:27442INTC.mbuy0.01 / 0.0145.282018.10.26 17:07:27filled
2018.10.26 17:07:27443INTC.mbuy0.01 / 0.0145.282018.10.26 17:07:27filled
2018.10.26 17:45:01444INTC.msell0.01 / 0.0145.162018.10.26 17:45:01filledgiderKatEA
2018.10.26 18:05:00445INTC.msell0.01 / 0.0145.512018.10.26 18:05:00filledgiderKatEA
2018.10.26 18:30:01446INTC.msell0.02 / 0.0245.892018.10.26 18:30:01filledgiderKatEA
2018.10.26 19:50:02447INTC.msell0.04 / 0.0446.252018.10.26 19:50:02filledgiderKatEA
2018.10.29 16:15:01448INTC.msell0.08 / 0.0846.612018.10.29 16:15:01filledgiderKatEA
2018.10.29 18:23:22449INTC.mbuy0.08 / 0.0845.582018.10.29 18:23:22filled
2018.10.29 18:23:22450INTC.mbuy0.04 / 0.0445.582018.10.29 18:23:22filled
2018.10.29 18:23:22451INTC.mbuy0.02 / 0.0245.582018.10.29 18:23:22filled
2018.10.29 18:23:22452INTC.mbuy0.01 / 0.0145.582018.10.29 18:23:22filled
2018.10.29 18:23:22453INTC.mbuy0.01 / 0.0145.582018.10.29 18:23:22filled
2018.10.29 21:45:00454INTC.msell0.01 / 0.0144.532018.10.29 21:45:00filledgiderKatEA
2018.10.29 21:50:01455INTC.msell0.01 / 0.0144.912018.10.29 21:50:01filledgiderKatEA
2018.10.30 15:31:00456INTC.msell0.02 / 0.0245.622018.10.30 15:31:00filledgiderKatEA
2018.10.30 15:40:00457INTC.msell0.04 / 0.0445.972018.10.30 15:40:00filledgiderKatEA
2018.10.30 15:45:01458INTC.msell0.08 / 0.0846.572018.10.30 15:45:01filledgiderKatEA
2018.10.30 15:55:00459INTC.msell0.16 / 0.1646.972018.10.30 15:55:00filledgiderKatEA
2018.10.30 17:50:00460INTC.msell0.32 / 0.3247.382018.10.30 17:50:00filledgiderKatEA
2018.10.30 19:32:54461INTC.mbuy0.32 / 0.3246.772018.10.30 19:32:54filled
2018.10.30 19:32:54462INTC.mbuy0.16 / 0.1646.772018.10.30 19:32:54filled
2018.10.30 19:32:54463INTC.mbuy0.08 / 0.0846.772018.10.30 19:32:54filled
2018.10.30 19:32:54464INTC.mbuy0.04 / 0.0446.772018.10.30 19:32:54filled
2018.10.30 19:32:54465INTC.mbuy0.02 / 0.0246.772018.10.30 19:32:54filled
2018.10.30 19:32:54466INTC.mbuy0.01 / 0.0146.772018.10.30 19:32:54filled
2018.10.30 19:32:54467INTC.mbuy0.01 / 0.0146.772018.10.30 19:32:54filled
2018.10.31 19:00:00468INTC.mbuy0.01 / 0.0147.492018.10.31 19:00:00filledgiderKatEA
2018.10.31 21:25:03469INTC.mbuy0.01 / 0.0147.142018.10.31 21:25:03filledgiderKatEA
2018.11.12 18:20:15470INTC.mbuy0.02 / 0.0246.792018.11.12 18:20:15filledgiderKatEA
2018.12.03 16:30:02471INTC.msell0.02 / 0.0250.092018.12.03 16:30:02filled
2018.12.03 16:30:02472INTC.msell0.01 / 0.0150.092018.12.03 16:30:02filled
2018.12.03 16:30:02473INTC.msell0.01 / 0.0150.092018.12.03 16:30:02filled
2018.12.03 16:30:02474INTC.mbuy0.01 / 0.0150.252018.12.03 16:30:02filledgiderKatEA
2018.12.03 18:45:00475INTC.mbuy0.01 / 0.0149.612018.12.03 18:45:00filledgiderKatEA
2018.12.04 16:35:02476INTC.mbuy0.02 / 0.0249.042018.12.04 16:35:02filledgiderKatEA
2018.12.04 19:25:01477INTC.mbuy0.04 / 0.0448.662018.12.04 19:25:01filledgiderKatEA
2018.12.04 20:40:04478INTC.mbuy0.08 / 0.0848.212018.12.04 20:40:04filledgiderKatEA
2018.12.06 16:30:00479INTC.mbuy0.16 / 0.1646.812018.12.06 16:30:00filledgiderKatEA
2018.12.06 22:39:32480INTC.msell0.16 / 0.1648.072018.12.06 22:39:32filled
2018.12.06 22:39:32481INTC.msell0.08 / 0.0848.072018.12.06 22:39:32filled
2018.12.06 22:39:32482INTC.msell0.04 / 0.0448.072018.12.06 22:39:32filled
2018.12.06 22:39:32483INTC.msell0.02 / 0.0248.072018.12.06 22:39:32filled
2018.12.06 22:39:32484INTC.msell0.01 / 0.0148.072018.12.06 22:39:32filled
2018.12.06 22:39:32485INTC.msell0.01 / 0.0148.072018.12.06 22:39:32filled
2018.12.11 20:45:03486INTC.msell0.01 / 0.0147.302018.12.11 20:45:03filledgiderKatEA
2018.12.11 22:15:06487INTC.msell0.01 / 0.0147.782018.12.11 22:15:06filledgiderKatEA
2018.12.12 16:30:01488INTC.msell0.02 / 0.0248.312018.12.12 16:30:01filledgiderKatEA
2018.12.14 17:55:01489INTC.msell0.04 / 0.0448.682018.12.14 17:55:01filledgiderKatEA
2018.12.17 22:25:37490INTC.mbuy0.04 / 0.0446.922018.12.17 22:25:37filled
2018.12.17 22:25:37491INTC.mbuy0.02 / 0.0246.922018.12.17 22:25:37filled
2018.12.17 22:25:37492INTC.mbuy0.01 / 0.0146.922018.12.17 22:25:37filled
2018.12.17 22:25:37493INTC.mbuy0.01 / 0.0146.922018.12.17 22:25:37filled
2018.12.18 18:30:03494INTC.msell0.01 / 0.0147.792018.12.18 18:30:03filledgiderKatEA
2018.12.18 19:20:03495INTC.msell0.01 / 0.0148.162018.12.18 19:20:03filledgiderKatEA
2019.01.09 16:55:07496INTC.msell0.02 / 0.0248.522019.01.09 16:55:07filledgiderKatEA
2019.01.11 17:20:08497INTC.msell0.04 / 0.0448.902019.01.11 17:20:08filledgiderKatEA
2019.01.11 19:40:07498INTC.msell0.08 / 0.0849.262019.01.11 19:40:07filledgiderKatEA
2019.01.16 22:40:34499INTC.mbuy0.08 / 0.0848.222019.01.16 22:40:34filled
2019.01.16 22:40:34500INTC.mbuy0.04 / 0.0448.222019.01.16 22:40:34filled
2019.01.16 22:40:34501INTC.mbuy0.02 / 0.0248.222019.01.16 22:40:34filled
2019.01.16 22:40:34502INTC.mbuy0.01 / 0.0148.222019.01.16 22:40:34filled
2019.01.16 22:40:34503INTC.mbuy0.01 / 0.0148.222019.01.16 22:40:34filled
2019.01.17 19:00:01504INTC.msell0.01 / 0.0148.302019.01.17 19:00:01filledgiderKatEA
2019.01.17 21:50:01505INTC.msell0.01 / 0.0148.772019.01.17 21:50:01filledgiderKatEA
2019.01.18 17:20:03506INTC.msell0.02 / 0.0249.252019.01.18 17:20:03filledgiderKatEA
2019.01.24 17:20:00507INTC.msell0.04 / 0.0449.722019.01.24 17:20:00filledgiderKatEA
2019.01.25 16:30:01508INTC.mbuy0.04 / 0.0446.912019.01.25 16:30:01filled
2019.01.25 16:30:01509INTC.mbuy0.02 / 0.0246.912019.01.25 16:30:01filled
2019.01.25 16:30:01510INTC.mbuy0.01 / 0.0146.912019.01.25 16:30:01filled
2019.01.25 16:30:01511INTC.mbuy0.01 / 0.0146.912019.01.25 16:30:01filled
2019.01.25 20:15:12512INTC.mbuy0.01 / 0.0147.252019.01.25 20:15:12filledgiderKatEA
2019.01.25 21:30:03513INTC.mbuy0.01 / 0.0146.902019.01.25 21:30:03filledgiderKatEA
2019.01.28 16:30:01514INTC.mbuy0.02 / 0.0246.262019.01.28 16:30:01filledgiderKatEA
2019.02.05 16:31:36515INTC.msell0.02 / 0.0249.422019.02.05 16:31:36filled
2019.02.05 16:31:36516INTC.msell0.01 / 0.0149.422019.02.05 16:31:36filled
2019.02.05 16:31:36517INTC.msell0.01 / 0.0149.422019.02.05 16:31:36filled
2019.02.05 17:00:01518INTC.mbuy0.01 / 0.0149.982019.02.05 17:00:01filledgiderKatEA
2019.02.07 16:30:01519INTC.mbuy0.01 / 0.0149.572019.02.07 16:30:01filledgiderKatEA
2019.02.07 17:05:03520INTC.mbuy0.02 / 0.0249.152019.02.07 17:05:03filledgiderKatEA
2019.02.07 19:05:01521INTC.mbuy0.04 / 0.0448.752019.02.07 19:05:01filledgiderKatEA
2019.02.08 17:55:09522INTC.mbuy0.08 / 0.0848.352019.02.08 17:55:09filledgiderKatEA
2019.02.12 16:35:40523INTC.msell0.08 / 0.0849.422019.02.12 16:35:40filled
2019.02.12 16:35:40524INTC.msell0.04 / 0.0449.422019.02.12 16:35:40filled
2019.02.12 16:35:40525INTC.msell0.02 / 0.0249.422019.02.12 16:35:40filled
2019.02.12 16:35:40526INTC.msell0.01 / 0.0149.422019.02.12 16:35:40filled
2019.02.12 16:35:40527INTC.msell0.01 / 0.0149.422019.02.12 16:35:40filled
2019.02.12 21:45:04528INTC.mbuy0.01 / 0.0150.022019.02.12 21:45:04filledgiderKatEA
2019.05.08 22:50:00529INTC.mbuy0.01 / 0.0149.542019.05.08 22:50:00filledgiderKatEA
2019.05.09 16:31:01530INTC.mbuy0.02 / 0.0247.982019.05.09 16:31:01filledgiderKatEA
2019.05.09 16:40:00531INTC.mbuy0.04 / 0.0447.082019.05.09 16:40:00filledgiderKatEA
2019.05.09 17:10:00532INTC.mbuy0.08 / 0.0846.572019.05.09 17:10:00filledgiderKatEA
2019.05.09 17:40:00533INTC.mbuy0.16 / 0.1646.222019.05.09 17:40:00filledgiderKatEA
2019.05.09 19:37:46534INTC.msell0.16 / 0.1647.112019.05.09 19:37:46filled
2019.05.09 19:37:46535INTC.msell0.08 / 0.0847.112019.05.09 19:37:46filled
2019.05.09 19:37:46536INTC.msell0.04 / 0.0447.112019.05.09 19:37:46filled
2019.05.09 19:37:46537INTC.msell0.02 / 0.0247.112019.05.09 19:37:46filled
2019.05.09 19:37:46538INTC.msell0.01 / 0.0147.112019.05.09 19:37:46filled
2019.05.09 19:37:46539INTC.msell0.01 / 0.0147.112019.05.09 19:37:46filled
2019.05.09 19:40:03540INTC.mbuy0.01 / 0.0147.172019.05.09 19:40:03filledgiderKatEA
2019.05.09 22:00:06541INTC.mbuy0.01 / 0.0146.802019.05.09 22:00:06filledgiderKatEA
2019.05.10 16:31:00542INTC.mbuy0.02 / 0.0246.422019.05.10 16:31:00filledgiderKatEA
2019.05.10 17:20:09543INTC.mbuy0.04 / 0.0446.032019.05.10 17:20:09filledgiderKatEA
2019.05.10 17:45:02544INTC.mbuy0.08 / 0.0845.622019.05.10 17:45:02filledgiderKatEA
2019.05.10 18:45:00545INTC.mbuy0.16 / 0.1645.212019.05.10 18:45:00filledgiderKatEA
2019.05.10 20:20:55546INTC.msell0.16 / 0.1645.952019.05.10 20:20:55filled
2019.05.10 20:20:55547INTC.msell0.08 / 0.0845.952019.05.10 20:20:55filled
2019.05.10 20:20:55548INTC.msell0.04 / 0.0445.952019.05.10 20:20:55filled
2019.05.10 20:20:55549INTC.msell0.02 / 0.0245.952019.05.10 20:20:55filled
2019.05.10 20:20:55550INTC.msell0.01 / 0.0145.952019.05.10 20:20:55filled
2019.05.10 20:20:55551INTC.msell0.01 / 0.0145.952019.05.10 20:20:55filled
2019.05.13 17:00:00552INTC.msell0.01 / 0.0145.102019.05.13 17:00:00filledgiderKatEA
2019.05.13 17:40:00553INTC.msell0.01 / 0.0145.452019.05.13 17:40:00filledgiderKatEA
2019.05.16 17:45:12554INTC.msell0.02 / 0.0245.842019.05.16 17:45:12filledgiderKatEA
2019.06.10 16:31:00555INTC.msell0.04 / 0.0446.282019.06.10 16:31:00filledgiderKatEA
2019.06.10 17:00:06556INTC.msell0.08 / 0.0846.772019.06.10 17:00:06filledgiderKatEA
2019.06.10 19:00:00557INTC.msell0.16 / 0.1647.142019.06.10 19:00:00filledgiderKatEA
2019.06.12 17:33:30558INTC.mbuy0.16 / 0.1646.392019.06.12 17:33:30filled
2019.06.12 17:33:30559INTC.mbuy0.08 / 0.0846.392019.06.12 17:33:30filled
2019.06.12 17:33:30560INTC.mbuy0.04 / 0.0446.392019.06.12 17:33:30filled
2019.06.12 17:33:30561INTC.mbuy0.02 / 0.0246.392019.06.12 17:33:30filled
2019.06.12 17:33:30562INTC.mbuy0.01 / 0.0146.392019.06.12 17:33:30filled
2019.06.12 17:33:30563INTC.mbuy0.01 / 0.0146.392019.06.12 17:33:30filled
2019.06.12 20:30:40564INTC.msell0.01 / 0.0146.292019.06.12 20:30:40filledgiderKatEA
2019.06.13 16:31:01565INTC.msell0.01 / 0.0146.662019.06.13 16:31:01filledgiderKatEA
2019.06.14 22:58:46566INTC.mbuy0.01 / 0.0146.242019.06.14 22:58:46filledend of test
2019.06.14 22:58:46567INTC.mbuy0.01 / 0.0146.242019.06.14 22:58:46filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:19:302INTC.mbuyin0.0121.3820.000.000.00100 000.00giderKatEA
2013.01.24 20:50:003INTC.mbuyin0.0121.0230.000.000.00100 000.00giderKatEA
2013.02.21 16:35:004INTC.mbuyin0.0220.6340.000.000.00100 000.00giderKatEA
2013.02.21 18:15:005INTC.mbuyin0.0420.2650.000.000.00100 000.00giderKatEA
2013.03.07 16:53:596INTC.msellout0.0421.9760.000.006.84100 006.84
2013.03.07 16:53:597INTC.msellout0.0221.9770.000.002.68100 009.52
2013.03.07 16:53:598INTC.msellout0.0121.9780.000.000.95100 010.47
2013.03.07 16:53:599INTC.msellout0.0121.9790.000.000.59100 011.06
2013.03.08 16:16:3010INTC.msellin0.0121.95100.000.000.00100 011.06giderKatEA
2013.04.10 18:00:0011INTC.msellin0.0122.34110.000.000.00100 011.06giderKatEA
2013.04.22 16:35:0012INTC.msellin0.0222.72120.000.000.00100 011.06giderKatEA
2013.04.23 18:10:0013INTC.msellin0.0423.07130.000.000.00100 011.06giderKatEA
2013.04.23 23:31:0014INTC.msellin0.0823.46140.000.000.00100 011.06giderKatEA
2013.04.25 16:55:0015INTC.msellin0.1623.86150.000.000.00100 011.06giderKatEA
2013.05.03 16:30:0016INTC.msellin0.3224.22160.000.000.00100 011.06giderKatEA
2013.05.24 17:14:2417INTC.mbuyout0.3223.67170.00-0.0317.60100 028.63
2013.05.24 17:14:2418INTC.mbuyout0.1623.67180.000.003.04100 031.67
2013.05.24 17:14:2419INTC.mbuyout0.0823.67190.000.00-1.68100 029.99
2013.05.24 17:14:2420INTC.mbuyout0.0423.67200.000.00-2.40100 027.59
2013.05.24 17:14:2421INTC.mbuyout0.0223.67210.000.00-1.90100 025.69
2013.05.24 17:14:2422INTC.mbuyout0.0123.67220.000.00-1.33100 024.36
2013.05.24 17:14:2423INTC.mbuyout0.0123.67230.000.00-1.72100 022.64
2013.05.24 17:15:0024INTC.msellin0.0123.67240.000.000.00100 022.64giderKatEA
2013.05.28 16:29:3025INTC.msellin0.0124.15250.000.000.00100 022.64giderKatEA
2013.05.30 18:55:0026INTC.msellin0.0224.50260.000.000.00100 022.64giderKatEA
2013.06.03 16:30:0027INTC.msellin0.0424.88270.000.000.00100 022.64giderKatEA
2013.06.03 16:40:0028INTC.msellin0.0825.27280.000.000.00100 022.64giderKatEA
2013.06.04 17:15:0029INTC.msellin0.1625.68290.000.000.00100 022.64giderKatEA
2013.06.05 16:09:5930INTC.mbuyout0.1624.93300.000.0012.00100 034.64
2013.06.05 16:09:5931INTC.mbuyout0.0824.93310.000.002.72100 037.36
2013.06.05 16:09:5932INTC.mbuyout0.0424.93320.000.00-0.20100 037.16
2013.06.05 16:09:5933INTC.mbuyout0.0224.93330.000.00-0.86100 036.30
2013.06.05 16:09:5934INTC.mbuyout0.0124.93340.000.00-0.78100 035.52
2013.06.05 16:09:5935INTC.mbuyout0.0124.93350.000.00-1.26100 034.26
2013.06.05 16:10:3036INTC.msellin0.0124.95360.000.000.00100 034.26giderKatEA
2013.06.17 17:05:0037INTC.msellin0.0125.31370.000.000.00100 034.26giderKatEA
2013.12.26 18:55:0038INTC.msellin0.0225.66380.000.000.00100 034.26giderKatEA
2013.12.31 17:00:0039INTC.msellin0.0426.02390.000.000.00100 034.26giderKatEA
2014.01.14 17:25:0040INTC.msellin0.0826.41400.000.000.00100 034.26giderKatEA
2014.01.15 15:24:3041INTC.msellin0.1626.78410.000.000.00100 034.26giderKatEA
2014.01.16 23:02:0042INTC.mbuyout0.1625.93420.000.0013.60100 047.86
2014.01.16 23:02:0043INTC.mbuyout0.0825.93430.000.003.84100 051.70
2014.01.16 23:02:0044INTC.mbuyout0.0425.93440.000.000.36100 052.06
2014.01.16 23:02:0045INTC.mbuyout0.0225.93450.000.00-0.54100 051.52
2014.01.16 23:02:0046INTC.mbuyout0.0125.93460.000.00-0.62100 050.90
2014.01.16 23:02:0047INTC.mbuyout0.0125.93470.000.00-0.98100 049.92
2014.01.17 18:15:0048INTC.mbuyin0.0125.65480.000.000.00100 049.92giderKatEA
2014.01.22 16:35:0049INTC.mbuyin0.0125.28490.000.000.00100 049.92giderKatEA
2014.01.23 18:10:3050INTC.mbuyin0.0224.93500.000.000.00100 049.92giderKatEA
2014.01.31 16:30:0051INTC.mbuyin0.0424.48510.000.000.00100 049.92giderKatEA
2014.02.03 20:30:3052INTC.mbuyin0.0824.13520.000.000.00100 049.92giderKatEA
2014.02.04 16:55:0053INTC.mbuyin0.1623.77530.000.000.00100 049.92giderKatEA
2014.02.11 16:45:5954INTC.msellout0.1624.48540.00-0.0111.36100 061.27
2014.02.11 16:45:5955INTC.msellout0.0824.48550.000.002.80100 064.07
2014.02.11 16:45:5956INTC.msellout0.0424.48560.000.000.00100 064.07
2014.02.11 16:45:5957INTC.msellout0.0224.48570.000.00-0.90100 063.17
2014.02.11 16:45:5958INTC.msellout0.0124.48580.000.00-0.80100 062.37
2014.02.11 16:45:5959INTC.msellout0.0124.48590.000.00-1.17100 061.20
2014.02.11 16:50:0060INTC.mbuyin0.0124.46600.000.000.00100 061.20giderKatEA
2014.09.08 16:54:3861INTC.msellout0.0135.47610.000.0011.01100 072.21
2014.09.08 17:00:0062INTC.mbuyin0.0135.47620.000.000.00100 072.21giderKatEA
2014.09.09 16:35:0063INTC.mbuyin0.0135.11630.000.000.00100 072.21giderKatEA
2014.09.10 16:45:0064INTC.mbuyin0.0234.72640.000.000.00100 072.21giderKatEA
2014.09.15 16:50:0065INTC.mbuyin0.0434.26650.000.000.00100 072.21giderKatEA
2014.09.26 17:20:0066INTC.mbuyin0.0833.89660.000.000.00100 072.21giderKatEA
2014.09.29 18:13:0067INTC.msellout0.0834.95670.000.008.48100 080.69
2014.09.29 18:13:0068INTC.msellout0.0434.95680.000.002.76100 083.45
2014.09.29 18:13:0069INTC.msellout0.0234.95690.000.000.46100 083.91
2014.09.29 18:13:0070INTC.msellout0.0134.95700.000.00-0.16100 083.75
2014.09.29 18:13:0071INTC.msellout0.0134.95710.000.00-0.52100 083.23
2014.09.29 19:15:0072INTC.msellin0.0134.75720.000.000.00100 083.23giderKatEA
2014.11.20 19:50:0073INTC.msellin0.0135.44730.000.000.00100 083.23giderKatEA
2014.11.20 22:10:0074INTC.msellin0.0235.84740.000.000.00100 083.23giderKatEA
2014.11.21 16:35:0075INTC.msellin0.0436.24750.000.000.00100 083.23giderKatEA
2014.11.26 17:00:0076INTC.msellin0.0836.61760.000.000.00100 083.23giderKatEA
2014.11.26 20:55:0077INTC.msellin0.1636.97770.000.000.00100 083.23giderKatEA
2014.11.28 17:10:0078INTC.msellin0.3237.34780.000.000.00100 083.23giderKatEA
2014.12.03 16:35:0079INTC.msellin0.6437.79790.000.000.00100 083.23giderKatEA
2014.12.04 16:49:1880INTC.mbuyout0.6437.29800.00-0.0132.00100 115.22
2014.12.04 16:49:1881INTC.mbuyout0.3237.29810.00-0.011.60100 116.81
2014.12.04 16:49:1882INTC.mbuyout0.1637.29820.00-0.01-5.12100 111.68
2014.12.04 16:49:1883INTC.mbuyout0.0837.29830.000.00-5.44100 106.24
2014.12.04 16:49:1884INTC.mbuyout0.0437.29840.000.00-4.20100 102.04
2014.12.04 16:49:1885INTC.mbuyout0.0237.29850.000.00-2.90100 099.14
2014.12.04 16:49:1886INTC.mbuyout0.0137.29860.000.00-1.85100 097.29
2014.12.04 16:49:1887INTC.mbuyout0.0137.29870.000.00-2.54100 094.75
2014.12.04 17:15:3088INTC.msellin0.0137.29880.000.000.00100 094.75giderKatEA
2014.12.05 16:35:0089INTC.msellin0.0137.87890.000.000.00100 094.75giderKatEA
2015.03.10 17:22:5990INTC.mbuyout0.0132.07900.000.005.80100 100.55
2015.03.10 17:22:5991INTC.mbuyout0.0132.07910.000.005.22100 105.77
2015.03.10 19:30:0092INTC.msellin0.0131.93920.000.000.00100 105.77giderKatEA
2015.03.11 16:45:0093INTC.msellin0.0132.41930.000.000.00100 105.77giderKatEA
2015.03.11 17:05:0094INTC.msellin0.0232.78940.000.000.00100 105.77giderKatEA
2015.03.26 15:01:3095INTC.mbuyout0.0229.64950.000.006.28100 112.05
2015.03.26 15:01:3096INTC.mbuyout0.0129.64960.000.002.77100 114.82
2015.03.26 15:01:3097INTC.mbuyout0.0129.64970.000.002.29100 117.11
2015.03.26 17:00:0098INTC.mbuyin0.0129.79980.000.000.00100 117.11giderKatEA
2015.07.07 17:30:0099INTC.mbuyin0.0129.24990.000.000.00100 117.11giderKatEA
2015.07.09 21:30:00100INTC.mbuyin0.0228.861000.000.000.00100 117.11giderKatEA
2015.07.15 23:02:26101INTC.msellout0.0231.961010.000.006.20100 123.31
2015.07.15 23:02:26102INTC.msellout0.0131.961020.000.002.72100 126.03
2015.07.15 23:02:26103INTC.msellout0.0131.961030.000.002.17100 128.20
2015.07.16 15:15:00104INTC.msellin0.0130.311040.000.000.00100 128.20giderKatEA
2015.10.05 16:35:00105INTC.msellin0.0130.731050.000.000.00100 128.20giderKatEA
2015.10.05 17:25:00106INTC.msellin0.0231.131060.000.000.00100 128.20giderKatEA
2015.10.06 16:45:00107INTC.msellin0.0431.541070.000.000.00100 128.20giderKatEA
2015.10.07 15:14:30108INTC.msellin0.0832.081080.000.000.00100 128.20giderKatEA
2015.10.08 22:05:00109INTC.msellin0.1632.521090.000.000.00100 128.20giderKatEA
2015.10.13 23:01:00110INTC.msellin0.3232.941100.000.000.00100 128.20giderKatEA
2015.10.13 23:03:00111INTC.mbuyout0.3232.331110.000.0019.52100 147.72
2015.10.13 23:03:00112INTC.mbuyout0.1632.331120.000.003.04100 150.76
2015.10.13 23:03:00113INTC.mbuyout0.0832.331130.000.00-2.00100 148.76
2015.10.13 23:03:00114INTC.mbuyout0.0432.331140.000.00-3.16100 145.60
2015.10.13 23:03:00115INTC.mbuyout0.0232.331150.000.00-2.40100 143.20
2015.10.13 23:03:00116INTC.mbuyout0.0132.331160.000.00-1.60100 141.60
2015.10.13 23:03:00117INTC.mbuyout0.0132.331170.000.00-2.02100 139.58
2015.10.14 19:30:00118INTC.mbuyin0.0132.311180.000.000.00100 139.58giderKatEA
2016.01.08 17:15:00119INTC.mbuyin0.0131.951190.000.000.00100 139.58giderKatEA
2016.01.08 22:50:00120INTC.mbuyin0.0231.521200.000.000.00100 139.58giderKatEA
2016.01.14 23:50:00121INTC.mbuyin0.0431.131210.000.000.00100 139.58giderKatEA
2016.01.15 15:55:00122INTC.mbuyin0.0830.771220.000.000.00100 139.58giderKatEA
2016.01.15 16:20:30123INTC.mbuyin0.1630.321230.000.000.00100 139.58giderKatEA
2016.01.15 16:30:00124INTC.mbuyin0.3229.851240.000.000.00100 139.58giderKatEA
2016.01.15 16:46:36125INTC.msellout0.3230.461250.000.0019.52100 159.10
2016.01.15 16:46:36126INTC.msellout0.1630.461260.000.002.24100 161.34
2016.01.15 16:46:36127INTC.msellout0.0830.461270.000.00-2.48100 158.86
2016.01.15 16:46:36128INTC.msellout0.0430.461280.000.00-2.68100 156.18
2016.01.15 16:46:36129INTC.msellout0.0230.461290.000.00-2.12100 154.06
2016.01.15 16:46:36130INTC.msellout0.0130.461300.000.00-1.49100 152.57
2016.01.15 16:46:36131INTC.msellout0.0130.461310.000.00-1.85100 150.72
2016.01.15 17:45:00132INTC.msellin0.0129.931320.000.000.00100 150.72giderKatEA
2016.01.29 17:10:00133INTC.msellin0.0130.371330.000.000.00100 150.72giderKatEA
2016.01.29 20:55:30134INTC.msellin0.0230.731340.000.000.00100 150.72giderKatEA
2016.02.01 17:45:00135INTC.msellin0.0431.091350.000.000.00100 150.72giderKatEA
2016.02.03 16:35:08136INTC.mbuyout0.0429.371360.000.006.88100 157.60
2016.02.03 16:35:08137INTC.mbuyout0.0229.371370.000.002.72100 160.32
2016.02.03 16:35:08138INTC.mbuyout0.0129.371380.000.001.00100 161.32
2016.02.03 16:35:08139INTC.mbuyout0.0129.371390.000.000.56100 161.88
2016.02.03 17:00:00140INTC.msellin0.0129.031400.000.000.00100 161.88giderKatEA
2016.02.03 21:25:00141INTC.msellin0.0129.431410.000.000.00100 161.88giderKatEA
2016.02.04 17:40:00142INTC.msellin0.0229.811420.000.000.00100 161.88giderKatEA
2016.03.01 17:45:30143INTC.msellin0.0430.181430.000.000.00100 161.88giderKatEA
2016.03.02 17:00:00144INTC.msellin0.0830.561440.000.000.00100 161.88giderKatEA
2016.03.03 15:16:30145INTC.msellin0.1631.301450.000.000.00100 161.88giderKatEA
2016.03.04 16:30:31146INTC.mbuyout0.1630.401460.000.0014.40100 176.28
2016.03.04 16:30:31147INTC.mbuyout0.0830.401470.000.001.28100 177.56
2016.03.04 16:30:31148INTC.mbuyout0.0430.401480.000.00-0.88100 176.68
2016.03.04 16:30:31149INTC.mbuyout0.0230.401490.000.00-1.18100 175.50
2016.03.04 16:30:31150INTC.mbuyout0.0130.401500.000.00-0.97100 174.53
2016.03.04 16:30:31151INTC.mbuyout0.0130.401510.000.00-1.37100 173.16
2016.03.04 19:45:30152INTC.mbuyin0.0130.761520.000.000.00100 173.16giderKatEA
2016.04.29 17:50:00153INTC.mbuyin0.0130.411530.000.000.00100 173.16giderKatEA
2016.05.04 16:35:00154INTC.mbuyin0.0229.901540.000.000.00100 173.16giderKatEA
2016.05.19 18:55:00155INTC.mbuyin0.0429.531550.000.000.00100 173.16giderKatEA
2016.05.25 16:31:59156INTC.msellout0.0431.271560.000.006.96100 180.12
2016.05.25 16:31:59157INTC.msellout0.0231.271570.000.002.74100 182.86
2016.05.25 16:31:59158INTC.msellout0.0131.271580.000.000.86100 183.72
2016.05.25 16:31:59159INTC.msellout0.0131.271590.000.000.51100 184.23
2016.05.25 17:15:00160INTC.mbuyin0.0131.341600.000.000.00100 184.23giderKatEA
2016.06.27 17:00:00161INTC.mbuyin0.0130.991610.000.000.00100 184.23giderKatEA
2016.06.27 21:10:00162INTC.mbuyin0.0230.621620.000.000.00100 184.23giderKatEA
2016.07.08 16:30:00163INTC.msellout0.0233.671630.000.006.10100 190.33
2016.07.08 16:30:00164INTC.msellout0.0133.671640.000.002.68100 193.01
2016.07.08 16:30:00165INTC.msellout0.0133.671650.000.002.33100 195.34
2016.07.08 16:30:00166INTC.msellin0.0133.671660.000.000.00100 195.34giderKatEA
2016.07.11 16:04:30167INTC.msellin0.0134.291670.000.000.00100 195.34giderKatEA
2016.07.12 16:45:00168INTC.msellin0.0234.761680.000.000.00100 195.34giderKatEA
2016.07.13 20:00:30169INTC.msellin0.0435.131690.000.000.00100 195.34giderKatEA
2016.07.20 19:05:00170INTC.msellin0.0835.501700.000.000.00100 195.34giderKatEA
2016.07.20 20:55:00171INTC.msellin0.1635.881710.000.000.00100 195.34giderKatEA
2016.07.20 23:02:30172INTC.mbuyout0.1635.151720.000.0011.68100 207.02
2016.07.20 23:02:30173INTC.mbuyout0.0835.151730.000.002.80100 209.82
2016.07.20 23:02:30174INTC.mbuyout0.0435.151740.000.00-0.08100 209.74
2016.07.20 23:02:30175INTC.mbuyout0.0235.151750.000.00-0.78100 208.96
2016.07.20 23:02:30176INTC.mbuyout0.0135.151760.000.00-0.86100 208.10
2016.07.20 23:02:30177INTC.mbuyout0.0135.151770.000.00-1.48100 206.62
2016.07.21 15:15:30178INTC.mbuyin0.0134.721780.000.000.00100 206.62giderKatEA
2016.07.21 16:30:00179INTC.mbuyin0.0134.351790.000.000.00100 206.62giderKatEA
2016.07.21 17:30:00180INTC.mbuyin0.0234.001800.000.000.00100 206.62giderKatEA
2016.09.16 16:00:40181INTC.msellout0.0237.031810.000.006.06100 212.68
2016.09.16 16:00:40182INTC.msellout0.0137.031820.000.002.68100 215.36
2016.09.16 16:00:40183INTC.msellout0.0137.031830.000.002.31100 217.67
2016.09.16 17:15:00184INTC.msellin0.0137.321840.000.000.00100 217.67giderKatEA
2016.09.16 17:45:00185INTC.msellin0.0137.701850.000.000.00100 217.67giderKatEA
2016.10.05 18:25:00186INTC.msellin0.0238.191860.000.000.00100 217.67giderKatEA
2016.10.21 16:30:24187INTC.mbuyout0.0235.081870.000.006.22100 223.89
2016.10.21 16:30:24188INTC.mbuyout0.0135.081880.000.002.62100 226.51
2016.10.21 16:30:24189INTC.mbuyout0.0135.081890.000.002.24100 228.75
2016.10.21 16:35:00190INTC.mbuyin0.0134.921900.000.000.00100 228.75giderKatEA
2016.11.01 19:50:00191INTC.mbuyin0.0134.571910.000.000.00100 228.75giderKatEA
2016.11.03 16:50:00192INTC.mbuyin0.0234.221920.000.000.00100 228.75giderKatEA
2016.11.04 16:30:00193INTC.mbuyin0.0433.541930.000.000.00100 228.75giderKatEA
2016.11.22 16:32:32194INTC.msellout0.0435.391940.000.007.40100 236.15
2016.11.22 16:32:32195INTC.msellout0.0235.391950.000.002.34100 238.49
2016.11.22 16:32:32196INTC.msellout0.0135.391960.000.000.82100 239.31
2016.11.22 16:32:32197INTC.msellout0.0135.391970.000.000.47100 239.78
2016.11.22 16:35:00198INTC.mbuyin0.0135.501980.000.000.00100 239.78giderKatEA
2016.11.23 21:00:00199INTC.mbuyin0.0135.131990.000.000.00100 239.78giderKatEA
2016.12.01 16:55:00200INTC.mbuyin0.0234.712000.000.000.00100 239.78giderKatEA
2016.12.01 17:35:00201INTC.mbuyin0.0434.322010.000.000.00100 239.78giderKatEA
2016.12.01 21:00:00202INTC.mbuyin0.0833.972020.000.000.00100 239.78giderKatEA
2016.12.07 19:49:59203INTC.msellout0.0835.012030.000.008.32100 248.10
2016.12.07 19:49:59204INTC.msellout0.0435.012040.000.002.76100 250.86
2016.12.07 19:49:59205INTC.msellout0.0235.012050.000.000.60100 251.46
2016.12.07 19:49:59206INTC.msellout0.0135.012060.000.00-0.12100 251.34
2016.12.07 19:49:59207INTC.msellout0.0135.012070.000.00-0.49100 250.85
2016.12.07 20:15:00208INTC.mbuyin0.0135.182080.000.000.00100 250.85giderKatEA
2017.03.14 17:55:30209INTC.mbuyin0.0134.832090.000.000.00100 250.85giderKatEA
2017.06.21 14:38:30210INTC.mbuyin0.0234.322100.000.000.00100 250.85giderKatEA
2017.06.27 16:35:00211INTC.mbuyin0.0433.942110.000.000.00100 250.85giderKatEA
2017.06.29 19:55:00212INTC.mbuyin0.0833.542120.000.000.00100 250.85giderKatEA
2017.07.14 21:28:30213INTC.msellout0.0834.612130.000.008.56100 259.41
2017.07.14 21:28:30214INTC.msellout0.0434.612140.000.002.68100 262.09
2017.07.14 21:28:30215INTC.msellout0.0234.612150.000.000.58100 262.67
2017.07.14 21:28:30216INTC.msellout0.0134.612160.000.00-0.22100 262.45
2017.07.14 21:28:30217INTC.msellout0.0134.612170.000.00-0.57100 261.88
2017.07.14 23:10:30218INTC.mbuyin0.0134.652180.000.000.00100 261.88giderKatEA
2017.07.18 16:35:00219INTC.mbuyin0.0134.282190.000.000.00100 261.88giderKatEA
2017.10.18 19:44:30220INTC.msellout0.0139.972200.000.005.69100 267.57
2017.10.18 19:44:30221INTC.msellout0.0139.972210.000.005.32100 272.89
2017.10.18 20:00:00222INTC.mbuyin0.0140.072220.000.000.00100 272.89giderKatEA
2018.03.06 17:23:32223INTC.msellout0.0151.082230.000.0011.01100 283.90
2018.03.06 17:25:00224INTC.mbuyin0.0151.222240.000.000.00100 283.90giderKatEA
2018.03.06 17:55:00225INTC.mbuyin0.0150.592250.000.000.00100 283.90giderKatEA
2018.03.07 14:14:30226INTC.mbuyin0.0250.172260.000.000.00100 283.90giderKatEA
2018.03.13 16:47:14227INTC.msellout0.0253.322270.000.006.30100 290.20
2018.03.13 16:47:14228INTC.msellout0.0153.322280.000.002.73100 292.93
2018.03.13 16:47:14229INTC.msellout0.0153.322290.000.002.10100 295.03
2018.03.13 16:50:00230INTC.mbuyin0.0153.462300.000.000.00100 295.03giderKatEA
2018.03.13 17:50:00231INTC.mbuyin0.0153.012310.000.000.00100 295.03giderKatEA
2018.03.13 18:10:00232INTC.mbuyin0.0252.652320.000.000.00100 295.03giderKatEA
2018.03.13 18:30:00233INTC.mbuyin0.0452.262330.000.000.00100 295.03giderKatEA
2018.03.13 21:15:00234INTC.mbuyin0.0851.882340.000.000.00100 295.03giderKatEA
2018.03.13 22:40:00235INTC.mbuyin0.1651.462350.000.000.00100 295.03giderKatEA
2018.03.15 16:30:00236INTC.msellout0.1652.232360.000.0012.32100 307.35
2018.03.15 16:30:00237INTC.msellout0.0852.232370.000.002.80100 310.15
2018.03.15 16:30:00238INTC.msellout0.0452.232380.000.00-0.12100 310.03
2018.03.15 16:30:00239INTC.msellout0.0252.232390.000.00-0.84100 309.19
2018.03.15 16:30:00240INTC.msellout0.0152.232400.000.00-0.78100 308.41
2018.03.15 16:30:00241INTC.msellout0.0152.232410.000.00-1.23100 307.18
2018.03.15 16:30:00242INTC.mbuyin0.0152.252420.000.000.00100 307.18giderKatEA
2018.03.15 16:35:00243INTC.mbuyin0.0151.842430.000.000.00100 307.18giderKatEA
2018.03.15 18:00:00244INTC.mbuyin0.0251.492440.000.000.00100 307.18giderKatEA
2018.03.15 20:55:00245INTC.mbuyin0.0451.122450.000.000.00100 307.18giderKatEA
2018.03.19 15:04:30246INTC.mbuyin0.0850.762460.000.000.00100 307.18giderKatEA
2018.03.19 18:45:00247INTC.mbuyin0.1650.332470.000.000.00100 307.18giderKatEA
2018.03.20 16:31:00248INTC.msellout0.1651.092480.000.0012.16100 319.34
2018.03.20 16:31:00249INTC.msellout0.0851.092490.000.002.64100 321.98
2018.03.20 16:31:00250INTC.msellout0.0451.092500.000.00-0.12100 321.86
2018.03.20 16:31:00251INTC.msellout0.0251.092510.000.00-0.80100 321.06
2018.03.20 16:31:00252INTC.msellout0.0151.092520.000.00-0.75100 320.31
2018.03.20 16:31:00253INTC.msellout0.0151.092530.000.00-1.16100 319.15
2018.03.20 22:00:00254INTC.mbuyin0.0151.612540.000.000.00100 319.15giderKatEA
2018.03.22 15:37:30255INTC.mbuyin0.0151.222550.000.000.00100 319.15giderKatEA
2018.03.22 16:11:30256INTC.mbuyin0.0250.812560.000.000.00100 319.15giderKatEA
2018.03.23 16:40:00257INTC.mbuyin0.0450.212570.000.000.00100 319.15giderKatEA
2018.03.23 22:45:00258INTC.mbuyin0.0849.842580.000.000.00100 319.15giderKatEA
2018.03.23 22:55:00259INTC.mbuyin0.1649.422590.000.000.00100 319.15giderKatEA
2018.03.26 15:19:00260INTC.msellout0.1650.702600.00-0.0120.48100 339.62
2018.03.26 15:19:00261INTC.msellout0.0850.702610.000.006.88100 346.50
2018.03.26 15:19:00262INTC.msellout0.0450.702620.000.001.96100 348.46
2018.03.26 15:19:00263INTC.msellout0.0250.702630.000.00-0.22100 348.24
2018.03.26 15:19:00264INTC.msellout0.0150.702640.000.00-0.52100 347.72
2018.03.26 15:19:00265INTC.msellout0.0150.702650.000.00-0.91100 346.81
2018.03.26 16:30:00266INTC.msellin0.0150.732660.000.000.00100 346.81giderKatEA
2018.03.26 16:55:00267INTC.msellin0.0151.082670.000.000.00100 346.81giderKatEA
2018.03.26 20:00:00268INTC.msellin0.0251.502680.000.000.00100 346.81giderKatEA
2018.03.26 20:10:00269INTC.msellin0.0451.862690.000.000.00100 346.81giderKatEA
2018.03.26 21:55:00270INTC.msellin0.0852.352700.000.000.00100 346.81giderKatEA
2018.03.27 15:35:30271INTC.msellin0.1653.002710.000.000.00100 346.81giderKatEA
2018.03.27 21:10:33272INTC.mbuyout0.1652.102720.000.0014.40100 361.21
2018.03.27 21:10:33273INTC.mbuyout0.0852.102730.000.002.00100 363.21
2018.03.27 21:10:33274INTC.mbuyout0.0452.102740.000.00-0.96100 362.25
2018.03.27 21:10:33275INTC.mbuyout0.0252.102750.000.00-1.20100 361.05
2018.03.27 21:10:33276INTC.mbuyout0.0152.102760.000.00-1.02100 360.03
2018.03.27 21:10:33277INTC.mbuyout0.0152.102770.000.00-1.37100 358.66
2018.03.27 21:15:00278INTC.msellin0.0152.292780.000.000.00100 358.66giderKatEA
2018.04.12 18:15:00279INTC.msellin0.0152.692790.000.000.00100 358.66giderKatEA
2018.04.12 20:00:00280INTC.msellin0.0253.062800.000.000.00100 358.66giderKatEA
2018.04.17 16:45:00281INTC.msellin0.0453.442810.000.000.00100 358.66giderKatEA
2018.04.18 17:35:00282INTC.msellin0.0853.792820.000.000.00100 358.66giderKatEA
2018.04.18 18:00:00283INTC.msellin0.1654.142830.000.000.00100 358.66giderKatEA
2018.04.19 15:55:30284INTC.mbuyout0.1652.962840.000.0018.88100 377.54
2018.04.19 15:55:30285INTC.mbuyout0.0852.962850.000.006.64100 384.18
2018.04.19 15:55:30286INTC.mbuyout0.0452.962860.000.001.92100 386.10
2018.04.19 15:55:30287INTC.mbuyout0.0252.962870.000.000.20100 386.30
2018.04.19 15:55:30288INTC.mbuyout0.0152.962880.000.00-0.27100 386.03
2018.04.19 15:55:30289INTC.mbuyout0.0152.962890.000.00-0.67100 385.36
2018.04.19 15:55:30290INTC.msellin0.0152.942900.000.000.00100 385.36giderKatEA
2018.04.24 17:00:00291INTC.msellin0.0153.332910.000.000.00100 385.36giderKatEA
2018.04.26 23:05:00292INTC.msellin0.0256.182920.000.000.00100 385.36giderKatEA
2018.04.26 23:15:00293INTC.msellin0.0456.802930.000.000.00100 385.36giderKatEA
2018.04.26 23:25:00294INTC.msellin0.0857.452940.000.000.00100 385.36giderKatEA
2018.04.27 16:28:00295INTC.mbuyout0.0855.802950.000.0013.20100 398.56
2018.04.27 16:28:00296INTC.mbuyout0.0455.802960.000.004.00100 402.56
2018.04.27 16:28:00297INTC.mbuyout0.0255.802970.000.000.76100 403.32
2018.04.27 16:28:00298INTC.mbuyout0.0155.802980.000.00-2.47100 400.85
2018.04.27 16:28:00299INTC.mbuyout0.0155.802990.000.00-2.86100 397.99
2018.04.27 16:45:00300INTC.msellin0.0154.503000.000.000.00100 397.99giderKatEA
2018.05.10 22:50:00301INTC.msellin0.0154.943010.000.000.00100 397.99giderKatEA
2018.05.17 17:50:03302INTC.msellin0.0255.333020.000.000.00100 397.99giderKatEA
2018.05.29 17:05:00303INTC.msellin0.0455.713030.000.000.00100 397.99giderKatEA
2018.06.01 16:40:00304INTC.msellin0.0856.273040.000.000.00100 397.99giderKatEA
2018.06.01 17:00:00305INTC.msellin0.1656.703050.000.000.00100 397.99giderKatEA
2018.06.01 19:20:02306INTC.msellin0.3257.063060.000.000.00100 397.99giderKatEA
2018.06.04 16:55:01307INTC.msellin0.6457.453070.000.000.00100 397.99giderKatEA
2018.06.04 18:13:08308INTC.mbuyout0.6456.963080.000.0031.36100 429.35
2018.06.04 18:13:08309INTC.mbuyout0.3256.963090.00-0.013.20100 432.54
2018.06.04 18:13:08310INTC.mbuyout0.1656.963100.000.00-4.16100 428.38
2018.06.04 18:13:08311INTC.mbuyout0.0856.963110.000.00-5.52100 422.86
2018.06.04 18:13:08312INTC.mbuyout0.0456.963120.000.00-5.00100 417.86
2018.06.04 18:13:08313INTC.mbuyout0.0256.963130.000.00-3.26100 414.60
2018.06.04 18:13:08314INTC.mbuyout0.0156.963140.000.00-2.02100 412.58
2018.06.04 18:13:08315INTC.mbuyout0.0156.963150.000.00-2.46100 410.12
2018.06.04 19:15:01316INTC.mbuyin0.0157.303160.000.000.00100 410.12giderKatEA
2018.06.04 22:25:32317INTC.mbuyin0.0156.913170.000.000.00100 410.12giderKatEA
2018.06.05 17:50:06318INTC.mbuyin0.0256.543180.000.000.00100 410.12giderKatEA
2018.06.06 17:55:01319INTC.mbuyin0.0456.183190.000.000.00100 410.12giderKatEA
2018.06.07 19:50:01320INTC.mbuyin0.0855.713200.000.000.00100 410.12giderKatEA
2018.06.08 16:55:03321INTC.mbuyin0.1655.333210.000.000.00100 410.12giderKatEA
2018.06.08 17:30:03322INTC.mbuyin0.3254.943220.000.000.00100 410.12giderKatEA
2018.06.11 16:31:00323INTC.mbuyin0.6454.413230.000.000.00100 410.12giderKatEA
2018.06.11 16:41:37324INTC.msellout0.6454.963240.000.0035.20100 445.32
2018.06.11 16:41:37325INTC.msellout0.3254.963250.00-0.020.64100 445.94
2018.06.11 16:41:37326INTC.msellout0.1654.963260.00-0.01-5.92100 440.01
2018.06.11 16:41:37327INTC.msellout0.0854.963270.000.00-6.00100 434.01
2018.06.11 16:41:37328INTC.msellout0.0454.963280.000.00-4.88100 429.13
2018.06.11 16:41:37329INTC.msellout0.0254.963290.000.00-3.16100 425.97
2018.06.11 16:41:37330INTC.msellout0.0154.963300.000.00-1.95100 424.02
2018.06.11 16:41:37331INTC.msellout0.0154.963310.000.00-2.34100 421.68
2018.06.11 19:15:33332INTC.mbuyin0.0154.693320.000.000.00100 421.68giderKatEA
2018.06.12 16:55:04333INTC.mbuyin0.0154.313330.000.000.00100 421.68giderKatEA
2018.06.18 16:31:00334INTC.mbuyin0.0253.813340.000.000.00100 421.68giderKatEA
2018.06.18 16:40:00335INTC.mbuyin0.0452.833350.000.000.00100 421.68giderKatEA
2018.06.19 16:31:00336INTC.mbuyin0.0852.163360.000.000.00100 421.68giderKatEA
2018.06.20 18:23:51337INTC.msellout0.0853.533370.000.0010.96100 432.64
2018.06.20 18:23:51338INTC.msellout0.0453.533380.000.002.80100 435.44
2018.06.20 18:23:51339INTC.msellout0.0253.533390.000.00-0.56100 434.88
2018.06.20 18:23:51340INTC.msellout0.0153.533400.000.00-0.78100 434.10
2018.06.20 18:23:51341INTC.msellout0.0153.533410.000.00-1.16100 432.94
2018.06.20 18:25:03342INTC.mbuyin0.0153.553420.000.000.00100 432.94giderKatEA
2018.06.21 16:40:00343INTC.mbuyin0.0152.973430.000.000.00100 432.94giderKatEA
2018.06.21 16:45:00344INTC.mbuyin0.0252.503440.000.000.00100 432.94giderKatEA
2018.06.21 20:35:16345INTC.mbuyin0.0452.103450.000.000.00100 432.94giderKatEA
2018.06.25 16:31:01346INTC.mbuyin0.0851.423460.000.000.00100 432.94giderKatEA
2018.06.25 17:25:00347INTC.mbuyin0.1650.913470.000.000.00100 432.94giderKatEA
2018.06.25 18:10:04348INTC.mbuyin0.3250.523480.000.000.00100 432.94giderKatEA
2018.06.25 19:10:00349INTC.mbuyin0.6449.973490.000.000.00100 432.94giderKatEA
2018.06.25 20:39:49350INTC.msellout0.6450.563500.000.0037.76100 470.70
2018.06.25 20:39:49351INTC.msellout0.3250.563510.000.001.28100 471.98
2018.06.25 20:39:49352INTC.msellout0.1650.563520.000.00-5.60100 466.38
2018.06.25 20:39:49353INTC.msellout0.0850.563530.000.00-6.88100 459.50
2018.06.25 20:39:49354INTC.msellout0.0450.563540.000.00-6.16100 453.34
2018.06.25 20:39:49355INTC.msellout0.0250.563550.000.00-3.88100 449.46
2018.06.25 20:39:49356INTC.msellout0.0150.563560.000.00-2.41100 447.05
2018.06.25 20:39:49357INTC.msellout0.0150.563570.000.00-2.99100 444.06
2018.06.25 22:00:10358INTC.msellin0.0150.303580.000.000.00100 444.06giderKatEA
2018.06.25 22:40:01359INTC.msellin0.0150.683590.000.000.00100 444.06giderKatEA
2018.07.06 18:40:01360INTC.msellin0.0251.113600.000.000.00100 444.06giderKatEA
2018.07.09 16:31:03361INTC.msellin0.0451.643610.000.000.00100 444.06giderKatEA
2018.07.10 16:31:00362INTC.msellin0.0852.163620.000.000.00100 444.06giderKatEA
2018.07.24 16:31:01363INTC.msellin0.1652.973630.000.000.00100 444.06giderKatEA
2018.07.25 16:34:50364INTC.mbuyout0.1651.983640.000.0015.84100 459.90
2018.07.25 16:34:50365INTC.mbuyout0.0851.983650.000.001.44100 461.34
2018.07.25 16:34:50366INTC.mbuyout0.0451.983660.000.00-1.36100 459.98
2018.07.25 16:34:50367INTC.mbuyout0.0251.983670.000.00-1.74100 458.24
2018.07.25 16:34:50368INTC.mbuyout0.0151.983680.000.00-1.30100 456.94
2018.07.25 16:34:50369INTC.mbuyout0.0151.983690.000.00-1.68100 455.26
2018.07.25 19:00:01370INTC.mbuyin0.0151.863700.000.000.00100 455.26giderKatEA
2018.07.27 16:31:00371INTC.mbuyin0.0148.883710.000.000.00100 455.26giderKatEA
2018.07.27 16:45:01372INTC.mbuyin0.0248.113720.000.000.00100 455.26giderKatEA
2018.07.27 17:30:00373INTC.mbuyin0.0447.733730.000.000.00100 455.26giderKatEA
2018.07.30 16:35:00374INTC.mbuyin0.0847.333740.000.000.00100 455.26giderKatEA
2018.07.30 16:45:04375INTC.mbuyin0.1646.693750.000.000.00100 455.26giderKatEA
2018.07.30 20:07:52376INTC.msellout0.1647.653760.000.0015.36100 470.62
2018.07.30 20:07:52377INTC.msellout0.0847.653770.000.002.56100 473.18
2018.07.30 20:07:52378INTC.msellout0.0447.653780.000.00-0.32100 472.86
2018.07.30 20:07:52379INTC.msellout0.0247.653790.000.00-0.92100 471.94
2018.07.30 20:07:52380INTC.msellout0.0147.653800.000.00-1.23100 470.71
2018.07.30 20:07:52381INTC.msellout0.0147.653810.000.00-4.21100 466.50
2018.07.31 19:00:01382INTC.mbuyin0.0148.363820.000.000.00100 466.50giderKatEA
2018.08.14 21:15:01383INTC.mbuyin0.0148.013830.000.000.00100 466.50giderKatEA
2018.08.15 16:31:01384INTC.mbuyin0.0247.613840.000.000.00100 466.50giderKatEA
2018.08.15 17:10:04385INTC.mbuyin0.0447.233850.000.000.00100 466.50giderKatEA
2018.08.17 16:35:00386INTC.mbuyin0.0846.393860.000.000.00100 466.50giderKatEA
2018.08.21 18:56:52387INTC.msellout0.0847.673870.000.0010.24100 476.74
2018.08.21 18:56:52388INTC.msellout0.0447.673880.000.001.76100 478.50
2018.08.21 18:56:52389INTC.msellout0.0247.673890.000.000.12100 478.62
2018.08.21 18:56:52390INTC.msellout0.0147.673900.000.00-0.34100 478.28
2018.08.21 18:56:52391INTC.msellout0.0147.673910.000.00-0.69100 477.59
2018.08.22 16:31:00392INTC.mbuyin0.0147.023920.000.000.00100 477.59giderKatEA
2018.09.07 19:45:05393INTC.mbuyin0.0146.663930.000.000.00100 477.59giderKatEA
2018.09.10 19:20:07394INTC.mbuyin0.0246.303940.000.000.00100 477.59giderKatEA
2018.09.11 16:31:01395INTC.mbuyin0.0445.883950.000.000.00100 477.59giderKatEA
2018.09.11 21:05:20396INTC.mbuyin0.0845.503960.000.000.00100 477.59giderKatEA
2018.09.11 22:00:06397INTC.mbuyin0.1645.123970.000.000.00100 477.59giderKatEA
2018.09.12 16:31:00398INTC.mbuyin0.3244.533980.000.000.00100 477.59giderKatEA
2018.09.12 17:30:00399INTC.mbuyin0.6444.133990.000.000.00100 477.59giderKatEA
2018.09.12 18:14:25400INTC.msellout0.6444.664000.000.0033.92100 511.51
2018.09.12 18:14:25401INTC.msellout0.3244.664010.000.004.16100 515.67
2018.09.12 18:14:25402INTC.msellout0.1644.664020.000.00-7.36100 508.31
2018.09.12 18:14:25403INTC.msellout0.0844.664030.000.00-6.72100 501.59
2018.09.12 18:14:25404INTC.msellout0.0444.664040.000.00-4.88100 496.71
2018.09.12 18:14:25405INTC.msellout0.0244.664050.000.00-3.28100 493.43
2018.09.12 18:14:25406INTC.msellout0.0144.664060.000.00-2.00100 491.43
2018.09.12 18:14:25407INTC.msellout0.0144.664070.000.00-2.36100 489.07
2018.09.12 21:15:35408INTC.msellin0.0144.534080.000.000.00100 489.07giderKatEA
2018.09.13 16:31:00409INTC.msellin0.0145.704090.000.000.00100 489.07giderKatEA
2018.09.18 17:45:14410INTC.msellin0.0246.104100.000.000.00100 489.07giderKatEA
2018.09.18 19:05:00411INTC.msellin0.0446.474110.000.000.00100 489.07giderKatEA
2018.09.20 17:05:02412INTC.msellin0.0846.864120.000.000.00100 489.07giderKatEA
2018.09.20 20:10:44413INTC.msellin0.1647.214130.000.000.00100 489.07giderKatEA
2018.09.21 19:41:58414INTC.mbuyout0.1646.484140.000.0011.68100 500.75
2018.09.21 19:41:58415INTC.mbuyout0.0846.484150.000.003.04100 503.79
2018.09.21 19:41:58416INTC.mbuyout0.0446.484160.000.00-0.04100 503.75
2018.09.21 19:41:58417INTC.mbuyout0.0246.484170.000.00-0.76100 502.99
2018.09.21 19:41:58418INTC.mbuyout0.0146.484180.000.00-0.78100 502.21
2018.09.21 19:41:58419INTC.mbuyout0.0146.484190.000.00-1.95100 500.26
2018.09.24 17:15:02420INTC.mbuyin0.0146.794200.000.000.00100 500.26giderKatEA
2018.09.25 16:31:02421INTC.mbuyin0.0146.204210.000.000.00100 500.26giderKatEA
2018.09.26 22:45:00422INTC.mbuyin0.0245.804220.000.000.00100 500.26giderKatEA
2018.10.03 16:31:28423INTC.msellout0.0248.904230.000.006.20100 506.46
2018.10.03 16:31:28424INTC.msellout0.0148.904240.000.002.70100 509.16
2018.10.03 16:31:28425INTC.msellout0.0148.904250.000.002.11100 511.27
2018.10.03 18:30:01426INTC.msellin0.0148.724260.000.000.00100 511.27giderKatEA
2018.10.03 19:45:01427INTC.msellin0.0149.084270.000.000.00100 511.27giderKatEA
2018.10.24 18:30:59428INTC.mbuyout0.0143.384280.000.005.70100 516.97
2018.10.24 18:30:59429INTC.mbuyout0.0143.384290.000.005.34100 522.31
2018.10.24 22:30:00430INTC.msellin0.0143.064300.000.000.00100 522.31giderKatEA
2018.10.25 16:31:00431INTC.msellin0.0143.754310.000.000.00100 522.31giderKatEA
2018.10.25 19:10:01432INTC.msellin0.0244.144320.000.000.00100 522.31giderKatEA
2018.10.25 20:55:03433INTC.msellin0.0444.514330.000.000.00100 522.31giderKatEA
2018.10.25 22:20:08434INTC.msellin0.0844.884340.000.000.00100 522.31giderKatEA
2018.10.26 16:40:01435INTC.msellin0.1645.464350.000.000.00100 522.31giderKatEA
2018.10.26 16:45:00436INTC.msellin0.3245.944360.000.000.00100 522.31giderKatEA
2018.10.26 17:07:27437INTC.mbuyout0.3245.284370.000.0021.12100 543.43
2018.10.26 17:07:27438INTC.mbuyout0.1645.284380.000.002.88100 546.31
2018.10.26 17:07:27439INTC.mbuyout0.0845.284390.000.00-3.20100 543.11
2018.10.26 17:07:27440INTC.mbuyout0.0445.284400.000.00-3.08100 540.03
2018.10.26 17:07:27441INTC.mbuyout0.0245.284410.000.00-2.28100 537.75
2018.10.26 17:07:27442INTC.mbuyout0.0145.284420.000.00-1.53100 536.22
2018.10.26 17:07:27443INTC.mbuyout0.0145.284430.000.00-2.22100 534.00
2018.10.26 17:45:01444INTC.msellin0.0145.164440.000.000.00100 534.00giderKatEA
2018.10.26 18:05:00445INTC.msellin0.0145.514450.000.000.00100 534.00giderKatEA
2018.10.26 18:30:01446INTC.msellin0.0245.894460.000.000.00100 534.00giderKatEA
2018.10.26 19:50:02447INTC.msellin0.0446.254470.000.000.00100 534.00giderKatEA
2018.10.29 16:15:01448INTC.msellin0.0846.614480.000.000.00100 534.00giderKatEA
2018.10.29 18:23:22449INTC.mbuyout0.0845.584490.000.008.24100 542.24
2018.10.29 18:23:22450INTC.mbuyout0.0445.584500.000.002.68100 544.92
2018.10.29 18:23:22451INTC.mbuyout0.0245.584510.000.000.62100 545.54
2018.10.29 18:23:22452INTC.mbuyout0.0145.584520.000.00-0.07100 545.47
2018.10.29 18:23:22453INTC.mbuyout0.0145.584530.000.00-0.42100 545.05
2018.10.29 21:45:00454INTC.msellin0.0144.534540.000.000.00100 545.05giderKatEA
2018.10.29 21:50:01455INTC.msellin0.0144.914550.000.000.00100 545.05giderKatEA
2018.10.30 15:31:00456INTC.msellin0.0245.624560.000.000.00100 545.05giderKatEA
2018.10.30 15:40:00457INTC.msellin0.0445.974570.000.000.00100 545.05giderKatEA
2018.10.30 15:45:01458INTC.msellin0.0846.574580.000.000.00100 545.05giderKatEA
2018.10.30 15:55:00459INTC.msellin0.1646.974590.000.000.00100 545.05giderKatEA
2018.10.30 17:50:00460INTC.msellin0.3247.384600.000.000.00100 545.05giderKatEA
2018.10.30 19:32:54461INTC.mbuyout0.3246.774610.000.0019.52100 564.57
2018.10.30 19:32:54462INTC.mbuyout0.1646.774620.000.003.20100 567.77
2018.10.30 19:32:54463INTC.mbuyout0.0846.774630.000.00-1.60100 566.17
2018.10.30 19:32:54464INTC.mbuyout0.0446.774640.000.00-3.20100 562.97
2018.10.30 19:32:54465INTC.mbuyout0.0246.774650.000.00-2.30100 560.67
2018.10.30 19:32:54466INTC.mbuyout0.0146.774660.000.00-1.86100 558.81
2018.10.30 19:32:54467INTC.mbuyout0.0146.774670.000.00-2.24100 556.57
2018.10.31 19:00:00468INTC.mbuyin0.0147.494680.000.000.00100 556.57giderKatEA
2018.10.31 21:25:03469INTC.mbuyin0.0147.144690.000.000.00100 556.57giderKatEA
2018.11.12 18:20:15470INTC.mbuyin0.0246.794700.000.000.00100 556.57giderKatEA
2018.12.03 16:30:02471INTC.msellout0.0250.094710.000.006.60100 563.17
2018.12.03 16:30:02472INTC.msellout0.0150.094720.000.002.95100 566.12
2018.12.03 16:30:02473INTC.msellout0.0150.094730.000.002.60100 568.72
2018.12.03 16:30:02474INTC.mbuyin0.0150.254740.000.000.00100 568.72giderKatEA
2018.12.03 18:45:00475INTC.mbuyin0.0149.614750.000.000.00100 568.72giderKatEA
2018.12.04 16:35:02476INTC.mbuyin0.0249.044760.000.000.00100 568.72giderKatEA
2018.12.04 19:25:01477INTC.mbuyin0.0448.664770.000.000.00100 568.72giderKatEA
2018.12.04 20:40:04478INTC.mbuyin0.0848.214780.000.000.00100 568.72giderKatEA
2018.12.06 16:30:00479INTC.mbuyin0.1646.814790.000.000.00100 568.72giderKatEA
2018.12.06 22:39:32480INTC.msellout0.1648.074800.000.0020.16100 588.88
2018.12.06 22:39:32481INTC.msellout0.0848.074810.000.00-1.12100 587.76
2018.12.06 22:39:32482INTC.msellout0.0448.074820.000.00-2.36100 585.40
2018.12.06 22:39:32483INTC.msellout0.0248.074830.000.00-1.94100 583.46
2018.12.06 22:39:32484INTC.msellout0.0148.074840.000.00-1.54100 581.92
2018.12.06 22:39:32485INTC.msellout0.0148.074850.000.00-2.18100 579.74
2018.12.11 20:45:03486INTC.msellin0.0147.304860.000.000.00100 579.74giderKatEA
2018.12.11 22:15:06487INTC.msellin0.0147.784870.000.000.00100 579.74giderKatEA
2018.12.12 16:30:01488INTC.msellin0.0248.314880.000.000.00100 579.74giderKatEA
2018.12.14 17:55:01489INTC.msellin0.0448.684890.000.000.00100 579.74giderKatEA
2018.12.17 22:25:37490INTC.mbuyout0.0446.924900.000.007.04100 586.78
2018.12.17 22:25:37491INTC.mbuyout0.0246.924910.000.002.78100 589.56
2018.12.17 22:25:37492INTC.mbuyout0.0146.924920.000.000.86100 590.42
2018.12.17 22:25:37493INTC.mbuyout0.0146.924930.000.000.38100 590.80
2018.12.18 18:30:03494INTC.msellin0.0147.794940.000.000.00100 590.80giderKatEA
2018.12.18 19:20:03495INTC.msellin0.0148.164950.000.000.00100 590.80giderKatEA
2019.01.09 16:55:07496INTC.msellin0.0248.524960.000.000.00100 590.80giderKatEA
2019.01.11 17:20:08497INTC.msellin0.0448.904970.000.000.00100 590.80giderKatEA
2019.01.11 19:40:07498INTC.msellin0.0849.264980.000.000.00100 590.80giderKatEA
2019.01.16 22:40:34499INTC.mbuyout0.0848.224990.000.008.32100 599.12
2019.01.16 22:40:34500INTC.mbuyout0.0448.225000.000.002.72100 601.84
2019.01.16 22:40:34501INTC.mbuyout0.0248.225010.000.000.60100 602.44
2019.01.16 22:40:34502INTC.mbuyout0.0148.225020.000.00-0.06100 602.38
2019.01.16 22:40:34503INTC.mbuyout0.0148.225030.000.00-0.43100 601.95
2019.01.17 19:00:01504INTC.msellin0.0148.305040.000.000.00100 601.95giderKatEA
2019.01.17 21:50:01505INTC.msellin0.0148.775050.000.000.00100 601.95giderKatEA
2019.01.18 17:20:03506INTC.msellin0.0249.255060.000.000.00100 601.95giderKatEA
2019.01.24 17:20:00507INTC.msellin0.0449.725070.000.000.00100 601.95giderKatEA
2019.01.25 16:30:01508INTC.mbuyout0.0446.915080.000.0011.24100 613.19
2019.01.25 16:30:01509INTC.mbuyout0.0246.915090.000.004.68100 617.87
2019.01.25 16:30:01510INTC.mbuyout0.0146.915100.000.001.86100 619.73
2019.01.25 16:30:01511INTC.mbuyout0.0146.915110.000.001.39100 621.12
2019.01.25 20:15:12512INTC.mbuyin0.0147.255120.000.000.00100 621.12giderKatEA
2019.01.25 21:30:03513INTC.mbuyin0.0146.905130.000.000.00100 621.12giderKatEA
2019.01.28 16:30:01514INTC.mbuyin0.0246.265140.000.000.00100 621.12giderKatEA
2019.02.05 16:31:36515INTC.msellout0.0249.425150.000.006.32100 627.44
2019.02.05 16:31:36516INTC.msellout0.0149.425160.000.002.52100 629.96
2019.02.05 16:31:36517INTC.msellout0.0149.425170.000.002.17100 632.13
2019.02.05 17:00:01518INTC.mbuyin0.0149.985180.000.000.00100 632.13giderKatEA
2019.02.07 16:30:01519INTC.mbuyin0.0149.575190.000.000.00100 632.13giderKatEA
2019.02.07 17:05:03520INTC.mbuyin0.0249.155200.000.000.00100 632.13giderKatEA
2019.02.07 19:05:01521INTC.mbuyin0.0448.755210.000.000.00100 632.13giderKatEA
2019.02.08 17:55:09522INTC.mbuyin0.0848.355220.000.000.00100 632.13giderKatEA
2019.02.12 16:35:40523INTC.msellout0.0849.425230.000.008.56100 640.69
2019.02.12 16:35:40524INTC.msellout0.0449.425240.000.002.68100 643.37
2019.02.12 16:35:40525INTC.msellout0.0249.425250.000.000.54100 643.91
2019.02.12 16:35:40526INTC.msellout0.0149.425260.000.00-0.15100 643.76
2019.02.12 16:35:40527INTC.msellout0.0149.425270.000.00-0.56100 643.20
2019.02.12 21:45:04528INTC.mbuyin0.0150.025280.000.000.00100 643.20giderKatEA
2019.05.08 22:50:00529INTC.mbuyin0.0149.545290.000.000.00100 643.20giderKatEA
2019.05.09 16:31:01530INTC.mbuyin0.0247.985300.000.000.00100 643.20giderKatEA
2019.05.09 16:40:00531INTC.mbuyin0.0447.085310.000.000.00100 643.20giderKatEA
2019.05.09 17:10:00532INTC.mbuyin0.0846.575320.000.000.00100 643.20giderKatEA
2019.05.09 17:40:00533INTC.mbuyin0.1646.225330.000.000.00100 643.20giderKatEA
2019.05.09 19:37:46534INTC.msellout0.1647.115340.000.0014.24100 657.44
2019.05.09 19:37:46535INTC.msellout0.0847.115350.000.004.32100 661.76
2019.05.09 19:37:46536INTC.msellout0.0447.115360.000.000.12100 661.88
2019.05.09 19:37:46537INTC.msellout0.0247.115370.000.00-1.74100 660.14
2019.05.09 19:37:46538INTC.msellout0.0147.115380.000.00-2.43100 657.71
2019.05.09 19:37:46539INTC.msellout0.0147.115390.000.00-2.91100 654.80
2019.05.09 19:40:03540INTC.mbuyin0.0147.175400.000.000.00100 654.80giderKatEA
2019.05.09 22:00:06541INTC.mbuyin0.0146.805410.000.000.00100 654.80giderKatEA
2019.05.10 16:31:00542INTC.mbuyin0.0246.425420.000.000.00100 654.80giderKatEA
2019.05.10 17:20:09543INTC.mbuyin0.0446.035430.000.000.00100 654.80giderKatEA
2019.05.10 17:45:02544INTC.mbuyin0.0845.625440.000.000.00100 654.80giderKatEA
2019.05.10 18:45:00545INTC.mbuyin0.1645.215450.000.000.00100 654.80giderKatEA
2019.05.10 20:20:55546INTC.msellout0.1645.955460.000.0011.84100 666.64
2019.05.10 20:20:55547INTC.msellout0.0845.955470.000.002.64100 669.28
2019.05.10 20:20:55548INTC.msellout0.0445.955480.000.00-0.32100 668.96
2019.05.10 20:20:55549INTC.msellout0.0245.955490.000.00-0.94100 668.02
2019.05.10 20:20:55550INTC.msellout0.0145.955500.000.00-0.85100 667.17
2019.05.10 20:20:55551INTC.msellout0.0145.955510.000.00-1.22100 665.95
2019.05.13 17:00:00552INTC.msellin0.0145.105520.000.000.00100 665.95giderKatEA
2019.05.13 17:40:00553INTC.msellin0.0145.455530.000.000.00100 665.95giderKatEA
2019.05.16 17:45:12554INTC.msellin0.0245.845540.000.000.00100 665.95giderKatEA
2019.06.10 16:31:00555INTC.msellin0.0446.285550.000.000.00100 665.95giderKatEA
2019.06.10 17:00:06556INTC.msellin0.0846.775560.000.000.00100 665.95giderKatEA
2019.06.10 19:00:00557INTC.msellin0.1647.145570.000.000.00100 665.95giderKatEA
2019.06.12 17:33:30558INTC.mbuyout0.1646.395580.000.0012.00100 677.95
2019.06.12 17:33:30559INTC.mbuyout0.0846.395590.000.003.04100 680.99
2019.06.12 17:33:30560INTC.mbuyout0.0446.395600.000.00-0.44100 680.55
2019.06.12 17:33:30561INTC.mbuyout0.0246.395610.000.00-1.10100 679.45
2019.06.12 17:33:30562INTC.mbuyout0.0146.395620.000.00-0.94100 678.51
2019.06.12 17:33:30563INTC.mbuyout0.0146.395630.000.00-1.29100 677.22
2019.06.12 20:30:40564INTC.msellin0.0146.295640.000.000.00100 677.22giderKatEA
2019.06.13 16:31:01565INTC.msellin0.0146.665650.000.000.00100 677.22giderKatEA
2019.06.14 22:58:46566INTC.mbuyout0.0146.245660.000.000.42100 677.64end of test
2019.06.14 22:58:46567INTC.mbuyout0.0146.245670.000.000.05100 677.69end of test
0.00 -0.12 677.81 100 677.69