Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: INTC.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=30
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=5
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=6
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=4
SERIES_type=1
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 129459 Тики: 2968836 Символы: 1
Чистая прибыль: 422.15 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 9.93
Общая прибыль: 832.13 Максимальная просадка по балансу: 45.17 (0.05%) Максимальная просадка по средствам: 56.08 (0.06%)
Общий убыток: -409.98 Относительная просадка по балансу: 0.05% (45.17) Относительная просадка по средствам: 0.06% (56.08)
Прибыльность: 2.03 Матожидание выигрыша: 0.81 Уровень маржи: 110664.88%
Фактор восстановления: 7.53 Коэффициент Шарпа: 0.24 Z-Счет: -10.95 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.96 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 34.58
Всего трейдов: 521 Короткие трейды (% выигравших): 304 (52.63%) Длинные трейды (% выигравших): 217 (57.14%)
Всего сделок: 1042 Прибыльные трейды (% от всех): 284 (54.51%) Убыточные трейды (% от всех): 237 (45.49%)
Самый большой прибыльный трейд: 29.60 Самый большой убыточный трейд: -6.88
Средний прибыльный трейд: 2.93 Средний убыточный трейд: -1.73
Максимальное количество непрерывных выигрышей (прибыль): 14 (32.60) Максимальное количество непрерывных проигрышей (убыток): 12 (-45.17)
Макс. непрерывная прибыль (число выигрышей): 68.53 (13) Макс. непрерывный убыток (число проигрышей): -45.17 (12)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.80 Correlation (Profits,MAE): 0.42 Correlation (MFE,MAE): 0.0188
Graph
Минимальное время удержания позиции: 0:05:00 Максимальное время удержания позиции: 2286:12:59 Среднее время удержания позиции: 141:24:03
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:19:302INTC.msell0.01 / 0.0121.362013.01.04 16:19:30filledgiderKatEA
2013.01.10 16:45:003INTC.msell0.01 / 0.0121.672013.01.10 16:45:00filledgiderKatEA
2013.01.11 20:40:304INTC.msell0.02 / 0.0221.982013.01.11 20:40:30filledgiderKatEA
2013.01.17 16:40:005INTC.msell0.04 / 0.0422.412013.01.17 16:40:00filledgiderKatEA
2013.01.17 23:05:006INTC.msell0.08 / 0.0823.102013.01.17 23:05:00filledgiderKatEA
2013.01.17 23:19:397INTC.mbuy0.08 / 0.0822.272013.01.17 23:19:39filled
2013.01.17 23:19:398INTC.mbuy0.04 / 0.0422.272013.01.17 23:19:39filled
2013.01.17 23:19:399INTC.mbuy0.02 / 0.0222.272013.01.17 23:19:39filled
2013.01.17 23:19:3910INTC.mbuy0.01 / 0.0122.272013.01.17 23:19:39filled
2013.01.17 23:19:3911INTC.mbuy0.01 / 0.0122.272013.01.17 23:19:39filled
2013.01.17 23:20:0012INTC.msell0.01 / 0.0122.192013.01.17 23:20:00filledgiderKatEA
2013.04.22 15:00:3013INTC.msell0.01 / 0.0122.552013.04.22 15:00:30filledgiderKatEA
2013.04.22 21:20:0014INTC.msell0.02 / 0.0222.902013.04.22 21:20:00filledgiderKatEA
2013.04.23 18:40:0015INTC.msell0.04 / 0.0423.232013.04.23 18:40:00filledgiderKatEA
2013.04.24 20:00:3016INTC.msell0.08 / 0.0823.552013.04.24 20:00:30filledgiderKatEA
2013.04.25 16:55:0017INTC.msell0.16 / 0.1623.862013.04.25 16:55:00filledgiderKatEA
2013.04.25 22:10:5918INTC.mbuy0.16 / 0.1623.392013.04.25 22:10:59filled
2013.04.25 22:10:5919INTC.mbuy0.08 / 0.0823.392013.04.25 22:10:59filled
2013.04.25 22:10:5920INTC.mbuy0.04 / 0.0423.392013.04.25 22:10:59filled
2013.04.25 22:10:5921INTC.mbuy0.02 / 0.0223.392013.04.25 22:10:59filled
2013.04.25 22:10:5922INTC.mbuy0.01 / 0.0123.392013.04.25 22:10:59filled
2013.04.25 22:10:5923INTC.mbuy0.01 / 0.0123.392013.04.25 22:10:59filled
2013.04.25 22:15:3024INTC.mbuy0.01 / 0.0123.452013.04.25 22:15:30filledgiderKatEA
2013.07.08 19:10:3025INTC.mbuy0.01 / 0.0123.152013.07.08 19:10:30filledgiderKatEA
2013.07.10 17:40:0026INTC.mbuy0.02 / 0.0222.832013.07.10 17:40:00filledgiderKatEA
2013.07.17 16:29:5927INTC.msell0.02 / 0.0224.322013.07.17 16:29:59filled
2013.07.17 16:29:5928INTC.msell0.01 / 0.0124.322013.07.17 16:29:59filled
2013.07.17 16:29:5929INTC.msell0.01 / 0.0124.322013.07.17 16:29:59filled
2013.07.17 16:30:0030INTC.msell0.01 / 0.0124.322013.07.17 16:30:00filledgiderKatEA
2013.10.29 17:10:3031INTC.msell0.01 / 0.0124.642013.10.29 17:10:30filledgiderKatEA
2013.11.21 19:25:3032INTC.msell0.02 / 0.0224.962013.11.21 19:25:30filledgiderKatEA
2013.11.21 21:55:0033INTC.msell0.04 / 0.0425.272013.11.21 21:55:00filledgiderKatEA
2013.11.22 15:49:3234INTC.mbuy0.04 / 0.0424.372013.11.22 15:49:32filled
2013.11.22 15:49:3235INTC.mbuy0.02 / 0.0224.372013.11.22 15:49:32filled
2013.11.22 15:49:3236INTC.mbuy0.01 / 0.0124.372013.11.22 15:49:32filled
2013.11.22 15:49:3237INTC.mbuy0.01 / 0.0124.372013.11.22 15:49:32filled
2013.11.22 15:51:3038INTC.mbuy0.01 / 0.0124.512013.11.22 15:51:30filledgiderKatEA
2013.11.22 17:05:0039INTC.mbuy0.01 / 0.0124.122013.11.22 17:05:00filledgiderKatEA
2013.11.25 16:55:0040INTC.mbuy0.02 / 0.0223.732013.11.25 16:55:00filledgiderKatEA
2013.12.03 20:25:0041INTC.mbuy0.04 / 0.0423.432013.12.03 20:25:00filledgiderKatEA
2013.12.06 15:00:0042INTC.msell0.04 / 0.0424.672013.12.06 15:00:00filled
2013.12.06 15:00:0043INTC.msell0.02 / 0.0224.672013.12.06 15:00:00filled
2013.12.06 15:00:0044INTC.msell0.01 / 0.0124.672013.12.06 15:00:00filled
2013.12.06 15:00:0045INTC.msell0.01 / 0.0124.672013.12.06 15:00:00filled
2013.12.06 15:30:3046INTC.msell0.01 / 0.0124.782013.12.06 15:30:30filledgiderKatEA
2013.12.06 16:35:0047INTC.msell0.01 / 0.0125.112013.12.06 16:35:00filledgiderKatEA
2013.12.23 18:50:3048INTC.msell0.02 / 0.0225.412013.12.23 18:50:30filledgiderKatEA
2013.12.27 16:30:0049INTC.msell0.04 / 0.0425.722013.12.27 16:30:00filledgiderKatEA
2013.12.31 17:00:0050INTC.msell0.08 / 0.0826.022013.12.31 17:00:00filledgiderKatEA
2014.01.08 17:44:3051INTC.mbuy0.08 / 0.0825.422014.01.08 17:44:30filled
2014.01.08 17:44:3052INTC.mbuy0.04 / 0.0425.422014.01.08 17:44:30filled
2014.01.08 17:44:3053INTC.mbuy0.02 / 0.0225.422014.01.08 17:44:30filled
2014.01.08 17:44:3054INTC.mbuy0.01 / 0.0125.422014.01.08 17:44:30filled
2014.01.08 17:44:3055INTC.mbuy0.01 / 0.0125.422014.01.08 17:44:30filled
2014.01.08 20:15:3056INTC.msell0.01 / 0.0125.432014.01.08 20:15:30filledgiderKatEA
2014.01.10 16:40:0057INTC.msell0.01 / 0.0125.742014.01.10 16:40:00filledgiderKatEA
2014.01.14 15:49:3058INTC.msell0.02 / 0.0226.082014.01.14 15:49:30filledgiderKatEA
2014.01.14 17:25:0059INTC.msell0.04 / 0.0426.412014.01.14 17:25:00filledgiderKatEA
2014.01.15 15:08:3060INTC.msell0.08 / 0.0826.742014.01.15 15:08:30filledgiderKatEA
2014.01.16 23:02:0061INTC.mbuy0.08 / 0.0825.932014.01.16 23:02:00filled
2014.01.16 23:02:0062INTC.mbuy0.04 / 0.0425.932014.01.16 23:02:00filled
2014.01.16 23:02:0063INTC.mbuy0.02 / 0.0225.932014.01.16 23:02:00filled
2014.01.16 23:02:0064INTC.mbuy0.01 / 0.0125.932014.01.16 23:02:00filled
2014.01.16 23:02:0065INTC.mbuy0.01 / 0.0125.932014.01.16 23:02:00filled
2014.01.17 18:15:0066INTC.msell0.01 / 0.0125.632014.01.17 18:15:00filledgiderKatEA
2014.03.31 17:05:0067INTC.msell0.01 / 0.0125.932014.03.31 17:05:00filledgiderKatEA
2014.04.03 16:35:0068INTC.msell0.02 / 0.0226.282014.04.03 16:35:00filledgiderKatEA
2014.04.04 17:00:0069INTC.msell0.04 / 0.0426.592014.04.04 17:00:00filledgiderKatEA
2014.04.08 17:40:0070INTC.msell0.08 / 0.0826.892014.04.08 17:40:00filledgiderKatEA
2014.04.11 15:18:3071INTC.mbuy0.08 / 0.0826.262014.04.11 15:18:30filled
2014.04.11 15:18:3072INTC.mbuy0.04 / 0.0426.262014.04.11 15:18:30filled
2014.04.11 15:18:3073INTC.mbuy0.02 / 0.0226.262014.04.11 15:18:30filled
2014.04.11 15:18:3074INTC.mbuy0.01 / 0.0126.262014.04.11 15:18:30filled
2014.04.11 15:18:3075INTC.mbuy0.01 / 0.0126.262014.04.11 15:18:30filled
2014.04.11 15:38:3076INTC.mbuy0.01 / 0.0126.262014.04.11 15:38:30filledgiderKatEA
2014.05.16 16:35:0077INTC.mbuy0.01 / 0.0125.832014.05.16 16:35:00filledgiderKatEA
2014.06.12 23:05:0078INTC.msell0.01 / 0.0128.652014.06.12 23:05:00filled
2014.06.12 23:05:0079INTC.msell0.01 / 0.0128.652014.06.12 23:05:00filled
2014.06.12 23:05:0080INTC.msell0.01 / 0.0128.652014.06.12 23:05:00filledgiderKatEA
2014.06.12 23:16:3081INTC.msell0.01 / 0.0129.132014.06.12 23:16:30filledgiderKatEA
2014.06.13 15:00:0082INTC.msell0.02 / 0.0229.762014.06.13 15:00:00filledgiderKatEA
2014.06.17 17:30:0083INTC.msell0.04 / 0.0430.072014.06.17 17:30:00filledgiderKatEA
2014.06.24 16:55:0084INTC.msell0.08 / 0.0830.402014.06.24 16:55:00filledgiderKatEA
2014.06.24 18:25:0085INTC.msell0.16 / 0.1630.702014.06.24 18:25:00filledgiderKatEA
2014.07.01 16:35:0086INTC.mbuy0.16 / 0.1631.062014.07.01 16:35:00filled
2014.07.01 16:35:0087INTC.mbuy0.08 / 0.0831.062014.07.01 16:35:00filled
2014.07.01 16:35:0088INTC.mbuy0.04 / 0.0431.062014.07.01 16:35:00filled
2014.07.01 16:35:0089INTC.mbuy0.02 / 0.0231.062014.07.01 16:35:00filled
2014.07.01 16:35:0090INTC.mbuy0.01 / 0.0131.062014.07.01 16:35:00filled
2014.07.01 16:35:0091INTC.mbuy0.01 / 0.0131.062014.07.01 16:35:00filled
2014.07.01 21:00:3092INTC.msell0.01 / 0.0130.982014.07.01 21:00:30filledgiderKatEA
2014.07.03 16:35:0093INTC.msell0.01 / 0.0131.312014.07.03 16:35:00filledgiderKatEA
2014.07.15 16:22:3094INTC.msell0.02 / 0.0231.622014.07.15 16:22:30filledgiderKatEA
2014.07.15 23:02:0095INTC.msell0.04 / 0.0432.372014.07.15 23:02:00filledgiderKatEA
2014.07.15 23:15:0096INTC.msell0.08 / 0.0832.842014.07.15 23:15:00filledgiderKatEA
2014.07.15 23:55:0097INTC.msell0.16 / 0.1633.152014.07.15 23:55:00filledgiderKatEA
2014.07.16 15:55:0098INTC.mbuy0.16 / 0.1633.482014.07.16 15:55:00filled
2014.07.16 15:55:0099INTC.mbuy0.08 / 0.0833.482014.07.16 15:55:00filled
2014.07.16 15:55:00100INTC.mbuy0.04 / 0.0433.482014.07.16 15:55:00filled
2014.07.16 15:55:00101INTC.mbuy0.02 / 0.0233.482014.07.16 15:55:00filled
2014.07.16 15:55:00102INTC.mbuy0.01 / 0.0133.482014.07.16 15:55:00filled
2014.07.16 15:55:00103INTC.mbuy0.01 / 0.0133.482014.07.16 15:55:00filled
2014.07.16 20:00:00104INTC.msell0.01 / 0.0134.002014.07.16 20:00:00filledgiderKatEA
2014.07.16 21:30:00105INTC.msell0.01 / 0.0134.342014.07.16 21:30:00filledgiderKatEA
2014.07.22 20:25:00106INTC.msell0.02 / 0.0234.662014.07.22 20:25:00filledgiderKatEA
2014.08.05 18:44:06107INTC.mbuy0.02 / 0.0233.162014.08.05 18:44:06filled
2014.08.05 18:44:06108INTC.mbuy0.01 / 0.0133.162014.08.05 18:44:06filled
2014.08.05 18:44:06109INTC.mbuy0.01 / 0.0133.162014.08.05 18:44:06filled
2014.08.05 22:00:00110INTC.mbuy0.01 / 0.0132.722014.08.05 22:00:00filledgiderKatEA
2014.10.10 16:35:00111INTC.mbuy0.01 / 0.0132.282014.10.10 16:35:00filledgiderKatEA
2014.10.10 17:20:00112INTC.mbuy0.02 / 0.0231.972014.10.10 17:20:00filledgiderKatEA
2014.10.10 17:35:00113INTC.mbuy0.04 / 0.0431.532014.10.10 17:35:00filledgiderKatEA
2014.10.14 18:14:05114INTC.msell0.04 / 0.0432.512014.10.14 18:14:05filled
2014.10.14 18:14:05115INTC.msell0.02 / 0.0232.512014.10.14 18:14:05filled
2014.10.14 18:14:05116INTC.msell0.01 / 0.0132.512014.10.14 18:14:05filled
2014.10.14 18:14:05117INTC.msell0.01 / 0.0132.512014.10.14 18:14:05filled
2014.10.14 23:15:00118INTC.msell0.01 / 0.0132.462014.10.14 23:15:00filledgiderKatEA
2014.10.22 16:35:00119INTC.msell0.01 / 0.0132.792014.10.22 16:35:00filledgiderKatEA
2014.10.24 17:35:00120INTC.msell0.02 / 0.0233.132014.10.24 17:35:00filledgiderKatEA
2014.10.28 16:35:00121INTC.msell0.04 / 0.0433.572014.10.28 16:35:00filledgiderKatEA
2014.10.29 16:40:00122INTC.msell0.08 / 0.0833.912014.10.29 16:40:00filledgiderKatEA
2014.10.30 17:01:30123INTC.mbuy0.08 / 0.0833.252014.10.30 17:01:30filled
2014.10.30 17:01:30124INTC.mbuy0.04 / 0.0433.252014.10.30 17:01:30filled
2014.10.30 17:01:30125INTC.mbuy0.02 / 0.0233.252014.10.30 17:01:30filled
2014.10.30 17:01:30126INTC.mbuy0.01 / 0.0133.252014.10.30 17:01:30filled
2014.10.30 17:01:30127INTC.mbuy0.01 / 0.0133.252014.10.30 17:01:30filled
2014.10.30 17:05:00128INTC.mbuy0.01 / 0.0133.292014.10.30 17:05:00filledgiderKatEA
2014.10.30 17:50:00129INTC.mbuy0.01 / 0.0132.962014.10.30 17:50:00filledgiderKatEA
2014.10.30 21:25:00130INTC.mbuy0.02 / 0.0232.612014.10.30 21:25:00filledgiderKatEA
2014.11.03 16:40:13131INTC.msell0.02 / 0.0234.122014.11.03 16:40:13filled
2014.11.03 16:40:13132INTC.msell0.01 / 0.0134.122014.11.03 16:40:13filled
2014.11.03 16:40:13133INTC.msell0.01 / 0.0134.122014.11.03 16:40:13filled
2014.11.03 16:45:00134INTC.msell0.01 / 0.0134.112014.11.03 16:45:00filledgiderKatEA
2014.11.03 17:15:00135INTC.msell0.01 / 0.0134.432014.11.03 17:15:00filledgiderKatEA
2014.11.04 17:05:00136INTC.msell0.02 / 0.0234.762014.11.04 17:05:00filledgiderKatEA
2014.11.07 18:58:15137INTC.mbuy0.02 / 0.0233.262014.11.07 18:58:15filled
2014.11.07 18:58:15138INTC.mbuy0.01 / 0.0133.262014.11.07 18:58:15filled
2014.11.07 18:58:15139INTC.mbuy0.01 / 0.0133.262014.11.07 18:58:15filled
2014.11.10 22:00:00140INTC.msell0.01 / 0.0133.332014.11.10 22:00:00filledgiderKatEA
2014.11.13 16:40:00141INTC.msell0.01 / 0.0133.652014.11.13 16:40:00filledgiderKatEA
2014.11.14 22:45:00142INTC.msell0.02 / 0.0233.952014.11.14 22:45:00filledgiderKatEA
2014.11.18 16:35:00143INTC.msell0.04 / 0.0434.462014.11.18 16:35:00filledgiderKatEA
2014.11.18 17:15:00144INTC.msell0.08 / 0.0834.802014.11.18 17:15:00filledgiderKatEA
2014.11.20 16:30:01145INTC.mbuy0.08 / 0.0834.122014.11.20 16:30:01filled
2014.11.20 16:30:01146INTC.mbuy0.04 / 0.0434.122014.11.20 16:30:01filled
2014.11.20 16:30:01147INTC.mbuy0.02 / 0.0234.122014.11.20 16:30:01filled
2014.11.20 16:30:01148INTC.mbuy0.01 / 0.0134.122014.11.20 16:30:01filled
2014.11.20 16:30:01149INTC.mbuy0.01 / 0.0134.122014.11.20 16:30:01filled
2014.11.20 19:00:30150INTC.msell0.01 / 0.0134.622014.11.20 19:00:30filledgiderKatEA
2014.11.20 19:40:00151INTC.msell0.01 / 0.0134.922014.11.20 19:40:00filledgiderKatEA
2014.11.20 19:50:00152INTC.msell0.02 / 0.0235.442014.11.20 19:50:00filledgiderKatEA
2014.11.20 21:20:00153INTC.msell0.04 / 0.0435.742014.11.20 21:20:00filledgiderKatEA
2014.11.21 16:28:30154INTC.msell0.08 / 0.0836.162014.11.21 16:28:30filledgiderKatEA
2014.11.25 21:35:00155INTC.msell0.16 / 0.1636.472014.11.25 21:35:00filledgiderKatEA
2014.11.26 18:10:00156INTC.mbuy0.16 / 0.1636.802014.11.26 18:10:00filled
2014.11.26 18:10:00157INTC.mbuy0.08 / 0.0836.802014.11.26 18:10:00filled
2014.11.26 18:10:00158INTC.mbuy0.04 / 0.0436.802014.11.26 18:10:00filled
2014.11.26 18:10:00159INTC.mbuy0.02 / 0.0236.802014.11.26 18:10:00filled
2014.11.26 18:10:00160INTC.mbuy0.01 / 0.0136.802014.11.26 18:10:00filled
2014.11.26 18:10:00161INTC.mbuy0.01 / 0.0136.802014.11.26 18:10:00filled
2014.11.26 19:45:00162INTC.msell0.01 / 0.0136.862014.11.26 19:45:00filledgiderKatEA
2014.11.28 16:40:00163INTC.msell0.01 / 0.0137.292014.11.28 16:40:00filledgiderKatEA
2014.11.28 18:10:00164INTC.msell0.02 / 0.0237.592014.11.28 18:10:00filledgiderKatEA
2014.12.15 18:26:33165INTC.mbuy0.02 / 0.0236.082014.12.15 18:26:33filled
2014.12.15 18:26:33166INTC.mbuy0.01 / 0.0136.082014.12.15 18:26:33filled
2014.12.15 18:26:33167INTC.mbuy0.01 / 0.0136.082014.12.15 18:26:33filled
2014.12.15 19:00:00168INTC.mbuy0.01 / 0.0135.982014.12.15 19:00:00filledgiderKatEA
2014.12.17 16:29:00169INTC.mbuy0.01 / 0.0135.592014.12.17 16:29:00filledgiderKatEA
2015.01.15 23:10:00170INTC.mbuy0.02 / 0.0235.212015.01.15 23:10:00filledgiderKatEA
2015.01.22 16:30:42171INTC.msell0.02 / 0.0236.762015.01.22 16:30:42filled
2015.01.22 16:30:42172INTC.msell0.01 / 0.0136.762015.01.22 16:30:42filled
2015.01.22 16:30:42173INTC.msell0.01 / 0.0136.762015.01.22 16:30:42filled
2015.01.22 18:00:00174INTC.msell0.01 / 0.0136.792015.01.22 18:00:00filledgiderKatEA
2015.03.10 21:13:33175INTC.mbuy0.01 / 0.0131.772015.03.10 21:13:33filled
2015.03.10 21:30:00176INTC.mbuy0.01 / 0.0131.672015.03.10 21:30:00filledgiderKatEA
2015.03.12 16:05:00177INTC.mbuy0.01 / 0.0131.242015.03.12 16:05:00filledgiderKatEA
2015.03.12 16:15:00178INTC.mbuy0.02 / 0.0230.862015.03.12 16:15:00filledgiderKatEA
2015.03.13 17:30:00179INTC.mbuy0.04 / 0.0430.532015.03.13 17:30:00filledgiderKatEA
2015.03.20 17:32:33180INTC.msell0.04 / 0.0431.482015.03.20 17:32:33filled
2015.03.20 17:32:33181INTC.msell0.02 / 0.0231.482015.03.20 17:32:33filled
2015.03.20 17:32:33182INTC.msell0.01 / 0.0131.482015.03.20 17:32:33filled
2015.03.20 17:32:33183INTC.msell0.01 / 0.0131.482015.03.20 17:32:33filled
2015.03.20 17:35:00184INTC.msell0.01 / 0.0131.422015.03.20 17:35:00filledgiderKatEA
2015.03.23 16:40:00185INTC.msell0.01 / 0.0131.732015.03.23 16:40:00filledgiderKatEA
2015.03.27 22:55:00186INTC.msell0.02 / 0.0232.652015.03.27 22:55:00filledgiderKatEA
2015.04.01 17:00:10187INTC.mbuy0.02 / 0.0230.862015.04.01 17:00:10filled
2015.04.01 17:00:10188INTC.mbuy0.01 / 0.0130.862015.04.01 17:00:10filled
2015.04.01 17:00:10189INTC.mbuy0.01 / 0.0130.862015.04.01 17:00:10filled
2015.04.01 17:05:00190INTC.mbuy0.01 / 0.0130.962015.04.01 17:05:00filledgiderKatEA
2015.04.06 16:35:00191INTC.mbuy0.01 / 0.0130.592015.04.06 16:35:00filledgiderKatEA
2015.05.01 20:11:59192INTC.msell0.01 / 0.0133.282015.05.01 20:11:59filled
2015.05.01 20:11:59193INTC.msell0.01 / 0.0133.282015.05.01 20:11:59filled
2015.05.01 20:15:00194INTC.msell0.01 / 0.0133.282015.05.01 20:15:00filledgiderKatEA
2015.05.27 18:55:00195INTC.msell0.01 / 0.0133.592015.05.27 18:55:00filledgiderKatEA
2015.05.28 16:40:00196INTC.msell0.02 / 0.0233.972015.05.28 16:40:00filledgiderKatEA
2015.05.29 16:35:00197INTC.msell0.04 / 0.0434.352015.05.29 16:35:00filledgiderKatEA
2015.05.29 17:25:30198INTC.msell0.08 / 0.0834.702015.05.29 17:25:30filledgiderKatEA
2015.06.01 17:06:10199INTC.mbuy0.08 / 0.0834.052015.06.01 17:06:10filled
2015.06.01 17:06:10200INTC.mbuy0.04 / 0.0434.052015.06.01 17:06:10filled
2015.06.01 17:06:10201INTC.mbuy0.02 / 0.0234.052015.06.01 17:06:10filled
2015.06.01 17:06:10202INTC.mbuy0.01 / 0.0134.052015.06.01 17:06:10filled
2015.06.01 17:06:10203INTC.mbuy0.01 / 0.0134.052015.06.01 17:06:10filled
2015.06.01 18:15:00204INTC.msell0.01 / 0.0134.002015.06.01 18:15:00filledgiderKatEA
2015.07.09 21:13:59205INTC.mbuy0.01 / 0.0128.992015.07.09 21:13:59filled
2015.07.09 21:15:00206INTC.mbuy0.01 / 0.0128.972015.07.09 21:15:00filledgiderKatEA
2015.07.21 23:40:30207INTC.mbuy0.01 / 0.0128.632015.07.21 23:40:30filledgiderKatEA
2015.07.24 17:35:00208INTC.mbuy0.02 / 0.0228.322015.07.24 17:35:00filledgiderKatEA
2015.07.27 16:35:00209INTC.mbuy0.04 / 0.0427.852015.07.27 16:35:00filledgiderKatEA
2015.07.28 18:37:12210INTC.msell0.04 / 0.0428.842015.07.28 18:37:12filled
2015.07.28 18:37:12211INTC.msell0.02 / 0.0228.842015.07.28 18:37:12filled
2015.07.28 18:37:12212INTC.msell0.01 / 0.0128.842015.07.28 18:37:12filled
2015.07.28 18:37:12213INTC.msell0.01 / 0.0128.842015.07.28 18:37:12filled
2015.07.28 18:40:00214INTC.msell0.01 / 0.0128.852015.07.28 18:40:00filledgiderKatEA
2015.07.29 15:09:30215INTC.msell0.01 / 0.0129.182015.07.29 15:09:30filledgiderKatEA
2015.08.10 18:10:00216INTC.msell0.02 / 0.0229.492015.08.10 18:10:00filledgiderKatEA
2015.08.20 16:59:24217INTC.mbuy0.02 / 0.0228.002015.08.20 16:59:24filled
2015.08.20 16:59:24218INTC.mbuy0.01 / 0.0128.002015.08.20 16:59:24filled
2015.08.20 16:59:24219INTC.mbuy0.01 / 0.0128.002015.08.20 16:59:24filled
2015.08.20 20:00:00220INTC.mbuy0.01 / 0.0127.842015.08.20 20:00:00filledgiderKatEA
2015.08.21 15:54:30221INTC.mbuy0.01 / 0.0127.322015.08.21 15:54:30filledgiderKatEA
2015.08.21 21:50:00222INTC.mbuy0.02 / 0.0226.962015.08.21 21:50:00filledgiderKatEA
2015.08.24 15:09:30223INTC.mbuy0.04 / 0.0425.142015.08.24 15:09:30filledgiderKatEA
2015.08.24 18:54:59224INTC.msell0.04 / 0.0426.852015.08.24 18:54:59filled
2015.08.24 18:54:59225INTC.msell0.02 / 0.0226.852015.08.24 18:54:59filled
2015.08.24 18:54:59226INTC.msell0.01 / 0.0126.852015.08.24 18:54:59filled
2015.08.24 18:54:59227INTC.msell0.01 / 0.0126.852015.08.24 18:54:59filled
2015.08.24 19:30:00228INTC.msell0.01 / 0.0127.292015.08.24 19:30:00filledgiderKatEA
2015.08.24 20:10:00229INTC.msell0.01 / 0.0127.612015.08.24 20:10:00filledgiderKatEA
2015.08.28 16:35:00230INTC.msell0.02 / 0.0227.912015.08.28 16:35:00filledgiderKatEA
2015.08.28 17:00:00231INTC.msell0.04 / 0.0428.222015.08.28 17:00:00filledgiderKatEA
2015.08.28 17:30:00232INTC.msell0.08 / 0.0828.552015.08.28 17:30:00filledgiderKatEA
2015.08.31 18:50:00233INTC.msell0.16 / 0.1628.852015.08.31 18:50:00filledgiderKatEA
2015.09.01 15:27:30234INTC.mbuy0.16 / 0.1628.102015.09.01 15:27:30filled
2015.09.01 15:27:30235INTC.mbuy0.08 / 0.0828.102015.09.01 15:27:30filled
2015.09.01 15:27:30236INTC.mbuy0.04 / 0.0428.102015.09.01 15:27:30filled
2015.09.01 15:27:30237INTC.mbuy0.02 / 0.0228.102015.09.01 15:27:30filled
2015.09.01 15:27:30238INTC.mbuy0.01 / 0.0128.102015.09.01 15:27:30filled
2015.09.01 15:27:30239INTC.mbuy0.01 / 0.0128.102015.09.01 15:27:30filled
2015.09.01 16:30:00240INTC.mbuy0.01 / 0.0127.932015.09.01 16:30:00filledgiderKatEA
2015.10.13 23:01:00241INTC.msell0.01 / 0.0132.942015.10.13 23:01:00filled
2015.10.14 19:30:00242INTC.msell0.01 / 0.0132.292015.10.14 19:30:00filledgiderKatEA
2015.10.14 22:05:00243INTC.msell0.01 / 0.0132.622015.10.14 22:05:00filledgiderKatEA
2015.10.15 16:35:00244INTC.msell0.02 / 0.0232.942015.10.15 16:35:00filledgiderKatEA
2015.10.19 16:35:00245INTC.msell0.04 / 0.0433.362015.10.19 16:35:00filledgiderKatEA
2015.10.21 17:20:00246INTC.msell0.08 / 0.0833.742015.10.21 17:20:00filledgiderKatEA
2015.10.22 17:55:00247INTC.msell0.16 / 0.1634.062015.10.22 17:55:00filledgiderKatEA
2015.10.22 19:35:00248INTC.mbuy0.16 / 0.1634.412015.10.22 19:35:00filled
2015.10.22 19:35:00249INTC.mbuy0.08 / 0.0834.412015.10.22 19:35:00filled
2015.10.22 19:35:00250INTC.mbuy0.04 / 0.0434.412015.10.22 19:35:00filled
2015.10.22 19:35:00251INTC.mbuy0.02 / 0.0234.412015.10.22 19:35:00filled
2015.10.22 19:35:00252INTC.mbuy0.01 / 0.0134.412015.10.22 19:35:00filled
2015.10.22 19:35:00253INTC.mbuy0.01 / 0.0134.412015.10.22 19:35:00filled
2015.10.22 19:40:00254INTC.msell0.01 / 0.0134.442015.10.22 19:40:00filledgiderKatEA
2015.10.23 15:42:30255INTC.msell0.01 / 0.0134.752015.10.23 15:42:30filledgiderKatEA
2015.11.13 16:30:29256INTC.mbuy0.01 / 0.0132.082015.11.13 16:30:29filled
2015.11.13 16:30:29257INTC.mbuy0.01 / 0.0132.082015.11.13 16:30:29filled
2015.11.13 16:35:00258INTC.mbuy0.01 / 0.0132.302015.11.13 16:35:00filledgiderKatEA
2015.11.13 22:30:00259INTC.mbuy0.01 / 0.0131.992015.11.13 22:30:00filledgiderKatEA
2015.11.19 20:21:25260INTC.msell0.01 / 0.0134.652015.11.19 20:21:25filled
2015.11.19 20:21:25261INTC.msell0.01 / 0.0134.652015.11.19 20:21:25filled
2015.11.19 20:25:00262INTC.msell0.01 / 0.0134.692015.11.19 20:25:00filledgiderKatEA
2015.11.20 16:50:00263INTC.msell0.01 / 0.0135.062015.11.20 16:50:00filledgiderKatEA
2015.12.02 17:15:00264INTC.msell0.02 / 0.0235.402015.12.02 17:15:00filledgiderKatEA
2015.12.18 22:59:59265INTC.mbuy0.02 / 0.0233.882015.12.18 22:59:59filled
2015.12.18 22:59:59266INTC.mbuy0.01 / 0.0133.882015.12.18 22:59:59filled
2015.12.18 22:59:59267INTC.mbuy0.01 / 0.0133.882015.12.18 22:59:59filled
2015.12.21 16:30:00268INTC.mbuy0.01 / 0.0134.202015.12.21 16:30:00filledgiderKatEA
2015.12.21 18:35:00269INTC.mbuy0.01 / 0.0133.892015.12.21 18:35:00filledgiderKatEA
2016.01.04 18:05:00270INTC.mbuy0.02 / 0.0233.552016.01.04 18:05:00filledgiderKatEA
2016.01.06 16:35:00271INTC.mbuy0.04 / 0.0433.232016.01.06 16:35:00filledgiderKatEA
2016.01.06 21:50:00272INTC.mbuy0.08 / 0.0832.882016.01.06 21:50:00filledgiderKatEA
2016.01.07 15:21:00273INTC.mbuy0.16 / 0.1632.222016.01.07 15:21:00filledgiderKatEA
2016.01.07 16:50:08274INTC.msell0.16 / 0.1632.872016.01.07 16:50:08filled
2016.01.07 16:50:08275INTC.msell0.08 / 0.0832.872016.01.07 16:50:08filled
2016.01.07 16:50:08276INTC.msell0.04 / 0.0432.872016.01.07 16:50:08filled
2016.01.07 16:50:08277INTC.msell0.02 / 0.0232.872016.01.07 16:50:08filled
2016.01.07 16:50:08278INTC.msell0.01 / 0.0132.872016.01.07 16:50:08filled
2016.01.07 16:50:08279INTC.msell0.01 / 0.0132.872016.01.07 16:50:08filled
2016.01.07 17:00:00280INTC.msell0.01 / 0.0132.792016.01.07 17:00:00filledgiderKatEA
2016.02.11 16:20:30281INTC.mbuy0.01 / 0.0127.742016.02.11 16:20:30filled
2016.02.11 16:30:00282INTC.mbuy0.01 / 0.0127.842016.02.11 16:30:00filledgiderKatEA
2016.06.23 22:42:59283INTC.msell0.01 / 0.0132.852016.06.23 22:42:59filled
2016.06.24 17:00:00284INTC.msell0.01 / 0.0132.182016.06.24 17:00:00filledgiderKatEA
2016.06.30 19:15:00285INTC.msell0.01 / 0.0132.522016.06.30 19:15:00filledgiderKatEA
2016.06.30 22:30:00286INTC.msell0.02 / 0.0232.862016.06.30 22:30:00filledgiderKatEA
2016.07.07 16:35:00287INTC.msell0.04 / 0.0433.252016.07.07 16:35:00filledgiderKatEA
2016.07.08 15:51:30288INTC.msell0.08 / 0.0833.582016.07.08 15:51:30filledgiderKatEA
2016.07.08 16:55:00289INTC.msell0.16 / 0.1633.882016.07.08 16:55:00filledgiderKatEA
2016.07.11 16:04:30290INTC.mbuy0.16 / 0.1634.312016.07.11 16:04:30filled
2016.07.11 16:04:30291INTC.mbuy0.08 / 0.0834.312016.07.11 16:04:30filled
2016.07.11 16:04:30292INTC.mbuy0.04 / 0.0434.312016.07.11 16:04:30filled
2016.07.11 16:04:30293INTC.mbuy0.02 / 0.0234.312016.07.11 16:04:30filled
2016.07.11 16:04:30294INTC.mbuy0.01 / 0.0134.312016.07.11 16:04:30filled
2016.07.11 16:04:30295INTC.mbuy0.01 / 0.0134.312016.07.11 16:04:30filled
2016.07.11 16:30:00296INTC.msell0.01 / 0.0134.062016.07.11 16:30:00filledgiderKatEA
2016.07.11 16:45:00297INTC.msell0.01 / 0.0134.382016.07.11 16:45:00filledgiderKatEA
2016.07.12 16:45:00298INTC.msell0.02 / 0.0234.762016.07.12 16:45:00filledgiderKatEA
2016.07.12 23:30:00299INTC.msell0.04 / 0.0435.062016.07.12 23:30:00filledgiderKatEA
2016.07.20 18:25:30300INTC.msell0.08 / 0.0835.392016.07.20 18:25:30filledgiderKatEA
2016.07.20 20:30:00301INTC.msell0.16 / 0.1635.722016.07.20 20:30:00filledgiderKatEA
2016.07.20 23:02:29302INTC.mbuy0.16 / 0.1635.232016.07.20 23:02:29filled
2016.07.20 23:02:29303INTC.mbuy0.08 / 0.0835.232016.07.20 23:02:29filled
2016.07.20 23:02:29304INTC.mbuy0.04 / 0.0435.232016.07.20 23:02:29filled
2016.07.20 23:02:29305INTC.mbuy0.02 / 0.0235.232016.07.20 23:02:29filled
2016.07.20 23:02:29306INTC.mbuy0.01 / 0.0135.232016.07.20 23:02:29filled
2016.07.20 23:02:29307INTC.mbuy0.01 / 0.0135.232016.07.20 23:02:29filled
2016.07.21 15:15:30308INTC.msell0.01 / 0.0134.702016.07.21 15:15:30filledgiderKatEA
2016.07.26 17:00:00309INTC.msell0.01 / 0.0135.042016.07.26 17:00:00filledgiderKatEA
2016.08.22 17:20:00310INTC.msell0.02 / 0.0235.342016.08.22 17:20:00filledgiderKatEA
2016.08.23 16:50:00311INTC.msell0.04 / 0.0435.652016.08.23 16:50:00filledgiderKatEA
2016.09.01 16:30:00312INTC.msell0.08 / 0.0835.982016.09.01 16:30:00filledgiderKatEA
2016.09.02 17:25:00313INTC.msell0.16 / 0.1636.282016.09.02 17:25:00filledgiderKatEA
2016.09.06 22:35:30314INTC.mbuy0.16 / 0.1636.612016.09.06 22:35:30filled
2016.09.06 22:35:30315INTC.mbuy0.08 / 0.0836.612016.09.06 22:35:30filled
2016.09.06 22:35:30316INTC.mbuy0.04 / 0.0436.612016.09.06 22:35:30filled
2016.09.06 22:35:30317INTC.mbuy0.02 / 0.0236.612016.09.06 22:35:30filled
2016.09.06 22:35:30318INTC.mbuy0.01 / 0.0136.612016.09.06 22:35:30filled
2016.09.06 22:35:30319INTC.mbuy0.01 / 0.0136.612016.09.06 22:35:30filled
2016.09.06 22:40:00320INTC.msell0.01 / 0.0136.592016.09.06 22:40:00filledgiderKatEA
2016.09.16 16:05:00321INTC.msell0.01 / 0.0138.042016.09.16 16:05:00filledgiderKatEA
2016.10.10 16:55:00322INTC.msell0.02 / 0.0238.362016.10.10 16:55:00filledgiderKatEA
2016.10.13 16:54:12323INTC.mbuy0.02 / 0.0236.582016.10.13 16:54:12filled
2016.10.13 16:54:12324INTC.mbuy0.01 / 0.0136.582016.10.13 16:54:12filled
2016.10.13 16:54:12325INTC.mbuy0.01 / 0.0136.582016.10.13 16:54:12filled
2016.10.13 17:00:00326INTC.mbuy0.01 / 0.0136.632016.10.13 17:00:00filledgiderKatEA
2016.10.18 23:30:00327INTC.mbuy0.01 / 0.0136.292016.10.18 23:30:00filledgiderKatEA
2016.10.19 15:24:30328INTC.mbuy0.02 / 0.0235.942016.10.19 15:24:30filledgiderKatEA
2016.10.19 17:25:00329INTC.mbuy0.04 / 0.0435.622016.10.19 17:25:00filledgiderKatEA
2016.10.19 20:35:00330INTC.mbuy0.08 / 0.0835.292016.10.19 20:35:00filledgiderKatEA
2016.10.21 16:35:00331INTC.mbuy0.16 / 0.1634.922016.10.21 16:35:00filledgiderKatEA
2016.10.24 16:30:00332INTC.msell0.16 / 0.1635.432016.10.24 16:30:00filled
2016.10.24 16:30:00333INTC.msell0.08 / 0.0835.432016.10.24 16:30:00filled
2016.10.24 16:30:00334INTC.msell0.04 / 0.0435.432016.10.24 16:30:00filled
2016.10.24 16:30:00335INTC.msell0.02 / 0.0235.432016.10.24 16:30:00filled
2016.10.24 16:30:00336INTC.msell0.01 / 0.0135.432016.10.24 16:30:00filled
2016.10.24 16:30:00337INTC.msell0.01 / 0.0135.432016.10.24 16:30:00filled
2016.10.24 16:30:00338INTC.mbuy0.01 / 0.0135.452016.10.24 16:30:00filledgiderKatEA
2016.10.24 22:35:00339INTC.mbuy0.01 / 0.0135.142016.10.24 22:35:00filledgiderKatEA
2016.10.26 20:55:00340INTC.mbuy0.02 / 0.0234.832016.10.26 20:55:00filledgiderKatEA
2016.11.01 20:40:00341INTC.mbuy0.04 / 0.0434.512016.11.01 20:40:00filledgiderKatEA
2016.11.03 17:00:00342INTC.mbuy0.08 / 0.0834.182016.11.03 17:00:00filledgiderKatEA
2016.11.04 16:30:00343INTC.mbuy0.16 / 0.1633.542016.11.04 16:30:00filledgiderKatEA
2016.11.07 16:29:00344INTC.msell0.16 / 0.1634.302016.11.07 16:29:00filled
2016.11.07 16:29:00345INTC.msell0.08 / 0.0834.302016.11.07 16:29:00filled
2016.11.07 16:29:00346INTC.msell0.04 / 0.0434.302016.11.07 16:29:00filled
2016.11.07 16:29:00347INTC.msell0.02 / 0.0234.302016.11.07 16:29:00filled
2016.11.07 16:29:00348INTC.msell0.01 / 0.0134.302016.11.07 16:29:00filled
2016.11.07 16:29:00349INTC.msell0.01 / 0.0134.302016.11.07 16:29:00filled
2016.11.07 16:30:00350INTC.mbuy0.01 / 0.0134.262016.11.07 16:30:00filledgiderKatEA
2016.11.09 16:22:00351INTC.mbuy0.01 / 0.0133.942016.11.09 16:22:00filledgiderKatEA
2016.12.01 22:40:00352INTC.mbuy0.02 / 0.0233.632016.12.01 22:40:00filledgiderKatEA
2016.12.07 20:03:10353INTC.msell0.02 / 0.0235.122016.12.07 20:03:10filled
2016.12.07 20:03:10354INTC.msell0.01 / 0.0135.122016.12.07 20:03:10filled
2016.12.07 20:03:10355INTC.msell0.01 / 0.0135.122016.12.07 20:03:10filled
2016.12.07 20:15:00356INTC.msell0.01 / 0.0135.162016.12.07 20:15:00filledgiderKatEA
2016.12.07 22:20:30357INTC.msell0.01 / 0.0135.472016.12.07 22:20:30filledgiderKatEA
2016.12.08 19:25:30358INTC.msell0.02 / 0.0235.772016.12.08 19:25:30filledgiderKatEA
2016.12.13 16:28:00359INTC.msell0.04 / 0.0436.082016.12.13 16:28:00filledgiderKatEA
2016.12.13 17:20:00360INTC.msell0.08 / 0.0836.392016.12.13 17:20:00filledgiderKatEA
2016.12.13 20:05:00361INTC.msell0.16 / 0.1636.722016.12.13 20:05:00filledgiderKatEA
2016.12.15 18:05:00362INTC.mbuy0.16 / 0.1637.062016.12.15 18:05:00filled
2016.12.15 18:05:00363INTC.mbuy0.08 / 0.0837.062016.12.15 18:05:00filled
2016.12.15 18:05:00364INTC.mbuy0.04 / 0.0437.062016.12.15 18:05:00filled
2016.12.15 18:05:00365INTC.mbuy0.02 / 0.0237.062016.12.15 18:05:00filled
2016.12.15 18:05:00366INTC.mbuy0.01 / 0.0137.062016.12.15 18:05:00filled
2016.12.15 18:05:00367INTC.mbuy0.01 / 0.0137.062016.12.15 18:05:00filled
2016.12.15 18:15:00368INTC.msell0.01 / 0.0137.142016.12.15 18:15:00filledgiderKatEA
2017.01.24 20:50:00369INTC.msell0.01 / 0.0137.462017.01.24 20:50:00filledgiderKatEA
2017.01.25 16:28:30370INTC.msell0.02 / 0.0237.882017.01.25 16:28:30filledgiderKatEA
2017.01.26 23:15:00371INTC.msell0.04 / 0.0438.192017.01.26 23:15:00filledgiderKatEA
2017.01.31 16:30:26372INTC.mbuy0.04 / 0.0437.252017.01.31 16:30:26filled
2017.01.31 16:30:26373INTC.mbuy0.02 / 0.0237.252017.01.31 16:30:26filled
2017.01.31 16:30:26374INTC.mbuy0.01 / 0.0137.252017.01.31 16:30:26filled
2017.01.31 16:30:26375INTC.mbuy0.01 / 0.0137.252017.01.31 16:30:26filled
2017.01.31 17:00:00376INTC.mbuy0.01 / 0.0136.842017.01.31 17:00:00filledgiderKatEA
2017.02.01 17:10:00377INTC.mbuy0.01 / 0.0136.482017.02.01 17:10:00filledgiderKatEA
2017.02.09 19:45:00378INTC.mbuy0.02 / 0.0235.912017.02.09 19:45:00filledgiderKatEA
2017.02.09 19:50:00379INTC.mbuy0.04 / 0.0435.582017.02.09 19:50:00filledgiderKatEA
2017.02.10 16:35:00380INTC.mbuy0.08 / 0.0834.962017.02.10 16:35:00filledgiderKatEA
2017.02.13 22:08:59381INTC.msell0.08 / 0.0835.762017.02.13 22:08:59filled
2017.02.13 22:08:59382INTC.msell0.04 / 0.0435.762017.02.13 22:08:59filled
2017.02.13 22:08:59383INTC.msell0.02 / 0.0235.762017.02.13 22:08:59filled
2017.02.13 22:08:59384INTC.msell0.01 / 0.0135.762017.02.13 22:08:59filled
2017.02.13 22:08:59385INTC.msell0.01 / 0.0135.762017.02.13 22:08:59filled
2017.02.13 22:30:00386INTC.msell0.01 / 0.0135.842017.02.13 22:30:00filledgiderKatEA
2017.02.16 16:28:30387INTC.msell0.01 / 0.0136.182017.02.16 16:28:30filledgiderKatEA
2017.02.16 17:40:00388INTC.msell0.02 / 0.0236.532017.02.16 17:40:00filledgiderKatEA
2017.03.13 17:20:34389INTC.mbuy0.02 / 0.0235.002017.03.13 17:20:34filled
2017.03.13 17:20:34390INTC.mbuy0.01 / 0.0135.002017.03.13 17:20:34filled
2017.03.13 17:20:34391INTC.mbuy0.01 / 0.0135.002017.03.13 17:20:34filled
2017.03.13 17:25:00392INTC.mbuy0.01 / 0.0135.122017.03.13 17:25:00filledgiderKatEA
2017.03.14 18:05:00393INTC.mbuy0.01 / 0.0134.752017.03.14 18:05:00filledgiderKatEA
2017.04.27 22:59:13394INTC.msell0.01 / 0.0137.452017.04.27 22:59:13filled
2017.04.27 22:59:13395INTC.msell0.01 / 0.0137.452017.04.27 22:59:13filled
2017.04.28 16:25:30396INTC.mbuy0.01 / 0.0136.422017.04.28 16:25:30filledgiderKatEA
2017.04.28 16:30:00397INTC.mbuy0.01 / 0.0136.122017.04.28 16:30:00filledgiderKatEA
2017.05.11 16:45:00398INTC.mbuy0.02 / 0.0235.812017.05.11 16:45:00filledgiderKatEA
2017.05.11 17:35:00399INTC.mbuy0.04 / 0.0435.502017.05.11 17:35:00filledgiderKatEA
2017.05.17 21:35:00400INTC.mbuy0.08 / 0.0835.152017.05.17 21:35:00filledgiderKatEA
2017.05.22 21:13:25401INTC.msell0.08 / 0.0835.792017.05.22 21:13:25filled
2017.05.22 21:13:25402INTC.msell0.04 / 0.0435.792017.05.22 21:13:25filled
2017.05.22 21:13:25403INTC.msell0.02 / 0.0235.792017.05.22 21:13:25filled
2017.05.22 21:13:25404INTC.msell0.01 / 0.0135.792017.05.22 21:13:25filled
2017.05.22 21:13:25405INTC.msell0.01 / 0.0135.792017.05.22 21:13:25filled
2017.05.22 21:45:30406INTC.msell0.01 / 0.0135.812017.05.22 21:45:30filledgiderKatEA
2017.05.24 18:00:00407INTC.msell0.01 / 0.0136.162017.05.24 18:00:00filledgiderKatEA
2017.06.07 17:00:00408INTC.msell0.02 / 0.0236.532017.06.07 17:00:00filledgiderKatEA
2017.06.20 18:30:37409INTC.mbuy0.02 / 0.0235.002017.06.20 18:30:37filled
2017.06.20 18:30:37410INTC.mbuy0.01 / 0.0135.002017.06.20 18:30:37filled
2017.06.20 18:30:37411INTC.mbuy0.01 / 0.0135.002017.06.20 18:30:37filled
2017.06.20 18:45:00412INTC.mbuy0.01 / 0.0134.982017.06.20 18:45:00filledgiderKatEA
2017.06.21 14:38:30413INTC.mbuy0.01 / 0.0134.322017.06.21 14:38:30filledgiderKatEA
2017.06.27 16:35:00414INTC.mbuy0.02 / 0.0233.942017.06.27 16:35:00filledgiderKatEA
2017.06.29 19:35:00415INTC.mbuy0.04 / 0.0433.622017.06.29 19:35:00filledgiderKatEA
2017.07.10 16:12:30416INTC.mbuy0.08 / 0.0833.272017.07.10 16:12:30filledgiderKatEA
2017.07.11 22:59:37417INTC.msell0.08 / 0.0833.932017.07.11 22:59:37filled
2017.07.11 22:59:37418INTC.msell0.04 / 0.0433.932017.07.11 22:59:37filled
2017.07.11 22:59:37419INTC.msell0.02 / 0.0233.932017.07.11 22:59:37filled
2017.07.11 22:59:37420INTC.msell0.01 / 0.0133.932017.07.11 22:59:37filled
2017.07.11 22:59:37421INTC.msell0.01 / 0.0133.932017.07.11 22:59:37filled
2017.07.12 18:45:00422INTC.msell0.01 / 0.0134.072017.07.12 18:45:00filledgiderKatEA
2017.07.13 16:50:30423INTC.msell0.01 / 0.0134.382017.07.13 16:50:30filledgiderKatEA
2017.07.17 16:30:00424INTC.msell0.02 / 0.0234.742017.07.17 16:30:00filledgiderKatEA
2017.07.27 17:36:00425INTC.msell0.04 / 0.0435.052017.07.27 17:36:00filledgiderKatEA
2017.07.27 23:05:00426INTC.msell0.08 / 0.0836.102017.07.27 23:05:00filledgiderKatEA
2017.07.27 23:10:00427INTC.msell0.16 / 0.1636.452017.07.27 23:10:00filledgiderKatEA
2017.07.27 23:32:00428INTC.mbuy0.16 / 0.1635.782017.07.27 23:32:00filled
2017.07.27 23:32:00429INTC.mbuy0.08 / 0.0835.782017.07.27 23:32:00filled
2017.07.27 23:32:00430INTC.mbuy0.04 / 0.0435.782017.07.27 23:32:00filled
2017.07.27 23:32:00431INTC.mbuy0.02 / 0.0235.782017.07.27 23:32:00filled
2017.07.27 23:32:00432INTC.mbuy0.01 / 0.0135.782017.07.27 23:32:00filled
2017.07.27 23:32:00433INTC.mbuy0.01 / 0.0135.782017.07.27 23:32:00filled
2017.07.28 22:30:00434INTC.msell0.01 / 0.0135.212017.07.28 22:30:00filledgiderKatEA
2017.07.31 16:35:00435INTC.msell0.01 / 0.0135.702017.07.31 16:35:00filledgiderKatEA
2017.08.01 18:55:00436INTC.msell0.02 / 0.0236.012017.08.01 18:55:00filledgiderKatEA
2017.08.01 21:45:30437INTC.msell0.04 / 0.0436.332017.08.01 21:45:30filledgiderKatEA
2017.08.02 21:40:30438INTC.msell0.08 / 0.0836.632017.08.02 21:40:30filledgiderKatEA
2017.08.10 23:46:30439INTC.mbuy0.08 / 0.0836.002017.08.10 23:46:30filled
2017.08.10 23:46:30440INTC.mbuy0.04 / 0.0436.002017.08.10 23:46:30filled
2017.08.10 23:46:30441INTC.mbuy0.02 / 0.0236.002017.08.10 23:46:30filled
2017.08.10 23:46:30442INTC.mbuy0.01 / 0.0136.002017.08.10 23:46:30filled
2017.08.10 23:46:30443INTC.mbuy0.01 / 0.0136.002017.08.10 23:46:30filled
2017.08.10 23:46:30444INTC.mbuy0.01 / 0.0136.002017.08.10 23:46:30filledgiderKatEA
2017.08.16 20:15:00445INTC.mbuy0.01 / 0.0135.662017.08.16 20:15:00filledgiderKatEA
2017.08.17 21:20:00446INTC.mbuy0.02 / 0.0235.332017.08.17 21:20:00filledgiderKatEA
2017.08.18 18:15:00447INTC.mbuy0.04 / 0.0435.022017.08.18 18:15:00filledgiderKatEA
2017.08.22 22:00:30448INTC.mbuy0.08 / 0.0834.722017.08.22 22:00:30filledgiderKatEA
2017.09.01 16:48:12449INTC.msell0.08 / 0.0835.342017.09.01 16:48:12filled
2017.09.01 16:48:12450INTC.msell0.04 / 0.0435.342017.09.01 16:48:12filled
2017.09.01 16:48:12451INTC.msell0.02 / 0.0235.342017.09.01 16:48:12filled
2017.09.01 16:48:12452INTC.msell0.01 / 0.0135.342017.09.01 16:48:12filled
2017.09.01 16:48:12453INTC.msell0.01 / 0.0135.342017.09.01 16:48:12filled
2017.09.05 19:45:00454INTC.mbuy0.01 / 0.0135.052017.09.05 19:45:00filledgiderKatEA
2017.10.18 19:49:25455INTC.msell0.01 / 0.0140.072017.10.18 19:49:25filled
2017.10.18 20:00:00456INTC.msell0.01 / 0.0140.052017.10.18 20:00:00filledgiderKatEA
2017.10.20 16:50:00457INTC.msell0.01 / 0.0140.352017.10.20 16:50:00filledgiderKatEA
2017.10.23 16:50:00458INTC.msell0.02 / 0.0240.712017.10.23 16:50:00filledgiderKatEA
2017.10.24 21:15:30459INTC.msell0.04 / 0.0441.022017.10.24 21:15:30filledgiderKatEA
2017.10.26 21:00:00460INTC.msell0.08 / 0.0841.332017.10.26 21:00:00filledgiderKatEA
2017.10.26 23:00:00461INTC.msell0.16 / 0.1641.972017.10.26 23:00:00filledgiderKatEA
2017.10.26 23:05:00462INTC.mbuy0.16 / 0.1641.022017.10.26 23:05:00filled
2017.10.26 23:05:00463INTC.mbuy0.08 / 0.0841.022017.10.26 23:05:00filled
2017.10.26 23:05:00464INTC.mbuy0.04 / 0.0441.022017.10.26 23:05:00filled
2017.10.26 23:05:00465INTC.mbuy0.02 / 0.0241.022017.10.26 23:05:00filled
2017.10.26 23:05:00466INTC.mbuy0.01 / 0.0141.022017.10.26 23:05:00filled
2017.10.26 23:05:00467INTC.mbuy0.01 / 0.0141.022017.10.26 23:05:00filled
2017.10.26 23:31:00468INTC.mbuy0.01 / 0.0141.322017.10.26 23:31:00filledgiderKatEA
2017.11.01 19:35:08469INTC.msell0.01 / 0.0146.332017.11.01 19:35:08filled
2017.11.01 19:45:00470INTC.msell0.01 / 0.0146.302017.11.01 19:45:00filledgiderKatEA
2017.11.01 22:00:00471INTC.msell0.01 / 0.0146.622017.11.01 22:00:00filledgiderKatEA
2017.11.02 16:35:00472INTC.msell0.02 / 0.0247.012017.11.02 16:35:00filledgiderKatEA
2017.11.10 17:31:36473INTC.mbuy0.02 / 0.0245.462017.11.10 17:31:36filled
2017.11.10 17:31:36474INTC.mbuy0.01 / 0.0145.462017.11.10 17:31:36filled
2017.11.10 17:31:36475INTC.mbuy0.01 / 0.0145.462017.11.10 17:31:36filled
2017.11.10 20:15:30476INTC.mbuy0.01 / 0.0145.502017.11.10 20:15:30filledgiderKatEA
2017.11.17 17:15:00477INTC.mbuy0.01 / 0.0145.182017.11.17 17:15:00filledgiderKatEA
2017.11.17 19:05:00478INTC.mbuy0.02 / 0.0244.872017.11.17 19:05:00filledgiderKatEA
2017.11.24 16:55:30479INTC.mbuy0.04 / 0.0444.552017.11.24 16:55:30filledgiderKatEA
2017.11.29 18:25:00480INTC.mbuy0.08 / 0.0844.192017.11.29 18:25:00filledgiderKatEA
2017.11.29 19:15:00481INTC.mbuy0.16 / 0.1643.812017.11.29 19:15:00filledgiderKatEA
2017.11.30 16:30:00482INTC.msell0.16 / 0.1644.362017.11.30 16:30:00filled
2017.11.30 16:30:00483INTC.msell0.08 / 0.0844.362017.11.30 16:30:00filled
2017.11.30 16:30:00484INTC.msell0.04 / 0.0444.362017.11.30 16:30:00filled
2017.11.30 16:30:00485INTC.msell0.02 / 0.0244.362017.11.30 16:30:00filled
2017.11.30 16:30:00486INTC.msell0.01 / 0.0144.362017.11.30 16:30:00filled
2017.11.30 16:30:00487INTC.msell0.01 / 0.0144.362017.11.30 16:30:00filled
2017.12.01 21:30:00488INTC.msell0.01 / 0.0144.482017.12.01 21:30:00filledgiderKatEA
2017.12.04 16:30:00489INTC.msell0.01 / 0.0145.112017.12.04 16:30:00filledgiderKatEA
2017.12.18 16:40:00490INTC.msell0.02 / 0.0245.422017.12.18 16:40:00filledgiderKatEA
2017.12.18 19:15:00491INTC.msell0.04 / 0.0445.762017.12.18 19:15:00filledgiderKatEA
2017.12.18 22:15:00492INTC.msell0.08 / 0.0846.072017.12.18 22:15:00filledgiderKatEA
2017.12.19 16:35:00493INTC.msell0.16 / 0.1646.482017.12.19 16:35:00filledgiderKatEA
2017.12.19 17:38:59494INTC.mbuy0.16 / 0.1645.942017.12.19 17:38:59filled
2017.12.19 17:38:59495INTC.mbuy0.08 / 0.0845.942017.12.19 17:38:59filled
2017.12.19 17:38:59496INTC.mbuy0.04 / 0.0445.942017.12.19 17:38:59filled
2017.12.19 17:38:59497INTC.mbuy0.02 / 0.0245.942017.12.19 17:38:59filled
2017.12.19 17:38:59498INTC.mbuy0.01 / 0.0145.942017.12.19 17:38:59filled
2017.12.19 17:38:59499INTC.mbuy0.01 / 0.0145.942017.12.19 17:38:59filled
2017.12.19 17:45:00500INTC.mbuy0.01 / 0.0145.952017.12.19 17:45:00filledgiderKatEA
2018.01.03 15:27:30501INTC.mbuy0.01 / 0.0145.522018.01.03 15:27:30filledgiderKatEA
2018.01.03 16:05:00502INTC.mbuy0.02 / 0.0245.212018.01.03 16:05:00filledgiderKatEA
2018.01.03 19:25:00503INTC.mbuy0.04 / 0.0444.902018.01.03 19:25:00filledgiderKatEA
2018.01.03 20:05:00504INTC.mbuy0.08 / 0.0844.572018.01.03 20:05:00filledgiderKatEA
2018.01.03 20:35:00505INTC.mbuy0.16 / 0.1644.132018.01.03 20:35:00filledgiderKatEA
2018.01.03 20:45:00506INTC.msell0.16 / 0.1643.732018.01.03 20:45:00filled
2018.01.03 20:45:00507INTC.msell0.08 / 0.0843.732018.01.03 20:45:00filled
2018.01.03 20:45:00508INTC.msell0.04 / 0.0443.732018.01.03 20:45:00filled
2018.01.03 20:45:00509INTC.msell0.02 / 0.0243.732018.01.03 20:45:00filled
2018.01.03 20:45:00510INTC.msell0.01 / 0.0143.732018.01.03 20:45:00filled
2018.01.03 20:45:00511INTC.msell0.01 / 0.0143.732018.01.03 20:45:00filled
2018.01.03 20:50:00512INTC.mbuy0.01 / 0.0143.902018.01.03 20:50:00filledgiderKatEA
2018.01.04 16:30:00513INTC.mbuy0.01 / 0.0143.552018.01.04 16:30:00filledgiderKatEA
2018.01.04 16:45:00514INTC.mbuy0.02 / 0.0243.152018.01.04 16:45:00filledgiderKatEA
2018.01.05 17:19:34515INTC.msell0.02 / 0.0244.702018.01.05 17:19:34filled
2018.01.05 17:19:34516INTC.msell0.01 / 0.0144.702018.01.05 17:19:34filled
2018.01.05 17:19:34517INTC.msell0.01 / 0.0144.702018.01.05 17:19:34filled
2018.01.05 19:45:00518INTC.msell0.01 / 0.0145.022018.01.05 19:45:00filledgiderKatEA
2018.01.22 17:10:00519INTC.msell0.01 / 0.0145.382018.01.22 17:10:00filledgiderKatEA
2018.01.22 21:00:00520INTC.msell0.02 / 0.0245.732018.01.22 21:00:00filledgiderKatEA
2018.01.23 22:50:00521INTC.msell0.04 / 0.0446.042018.01.23 22:50:00filledgiderKatEA
2018.01.24 20:07:20522INTC.mbuy0.04 / 0.0445.122018.01.24 20:07:20filled
2018.01.24 20:07:20523INTC.mbuy0.02 / 0.0245.122018.01.24 20:07:20filled
2018.01.24 20:07:20524INTC.mbuy0.01 / 0.0145.122018.01.24 20:07:20filled
2018.01.24 20:07:20525INTC.mbuy0.01 / 0.0145.122018.01.24 20:07:20filled
2018.01.24 20:15:00526INTC.mbuy0.01 / 0.0145.072018.01.24 20:15:00filledgiderKatEA
2018.01.26 22:59:26527INTC.msell0.01 / 0.0150.092018.01.26 22:59:26filled
2018.01.29 14:30:30528INTC.msell0.01 / 0.0149.852018.01.29 14:30:30filledgiderKatEA
2018.01.29 17:25:00529INTC.msell0.01 / 0.0150.332018.01.29 17:25:00filledgiderKatEA
2018.01.29 18:50:00530INTC.msell0.02 / 0.0250.722018.01.29 18:50:00filledgiderKatEA
2018.01.30 18:50:59531INTC.mbuy0.02 / 0.0249.142018.01.30 18:50:59filled
2018.01.30 18:50:59532INTC.mbuy0.01 / 0.0149.142018.01.30 18:50:59filled
2018.01.30 18:50:59533INTC.mbuy0.01 / 0.0149.142018.01.30 18:50:59filled
2018.01.30 20:15:00534INTC.mbuy0.01 / 0.0148.842018.01.30 20:15:00filledgiderKatEA
2018.01.31 16:50:00535INTC.mbuy0.01 / 0.0148.472018.01.31 16:50:00filledgiderKatEA
2018.01.31 17:05:00536INTC.mbuy0.02 / 0.0248.122018.01.31 17:05:00filledgiderKatEA
2018.01.31 18:50:00537INTC.mbuy0.04 / 0.0447.812018.01.31 18:50:00filledgiderKatEA
2018.02.02 14:18:00538INTC.mbuy0.08 / 0.0847.432018.02.02 14:18:00filledgiderKatEA
2018.02.02 17:05:00539INTC.mbuy0.16 / 0.1646.952018.02.02 17:05:00filledgiderKatEA
2018.02.02 22:00:00540INTC.msell0.16 / 0.1646.572018.02.02 22:00:00filled
2018.02.02 22:00:00541INTC.msell0.08 / 0.0846.572018.02.02 22:00:00filled
2018.02.02 22:00:00542INTC.msell0.04 / 0.0446.572018.02.02 22:00:00filled
2018.02.02 22:00:00543INTC.msell0.02 / 0.0246.572018.02.02 22:00:00filled
2018.02.02 22:00:00544INTC.msell0.01 / 0.0146.572018.02.02 22:00:00filled
2018.02.02 22:00:00545INTC.msell0.01 / 0.0146.572018.02.02 22:00:00filled
2018.02.02 22:45:00546INTC.mbuy0.01 / 0.0146.262018.02.02 22:45:00filledgiderKatEA
2018.02.05 22:05:00547INTC.mbuy0.01 / 0.0145.742018.02.05 22:05:00filledgiderKatEA
2018.02.05 22:10:00548INTC.mbuy0.02 / 0.0245.362018.02.05 22:10:00filledgiderKatEA
2018.02.05 22:50:00549INTC.mbuy0.04 / 0.0444.932018.02.05 22:50:00filledgiderKatEA
2018.02.05 23:00:00550INTC.mbuy0.08 / 0.0844.602018.02.05 23:00:00filledgiderKatEA
2018.02.06 15:50:30551INTC.mbuy0.16 / 0.1644.132018.02.06 15:50:30filledgiderKatEA
2018.02.06 16:32:42552INTC.msell0.16 / 0.1644.712018.02.06 16:32:42filled
2018.02.06 16:32:42553INTC.msell0.08 / 0.0844.712018.02.06 16:32:42filled
2018.02.06 16:32:42554INTC.msell0.04 / 0.0444.712018.02.06 16:32:42filled
2018.02.06 16:32:42555INTC.msell0.02 / 0.0244.712018.02.06 16:32:42filled
2018.02.06 16:32:42556INTC.msell0.01 / 0.0144.712018.02.06 16:32:42filled
2018.02.06 16:32:42557INTC.msell0.01 / 0.0144.712018.02.06 16:32:42filled
2018.02.06 17:45:00558INTC.mbuy0.01 / 0.0143.532018.02.06 17:45:00filledgiderKatEA
2018.02.08 22:50:00559INTC.mbuy0.01 / 0.0143.222018.02.08 22:50:00filledgiderKatEA
2018.02.09 19:00:00560INTC.mbuy0.02 / 0.0242.862018.02.09 19:00:00filledgiderKatEA
2018.02.09 19:10:00561INTC.mbuy0.04 / 0.0442.532018.02.09 19:10:00filledgiderKatEA
2018.02.09 20:35:00562INTC.mbuy0.08 / 0.0842.162018.02.09 20:35:00filledgiderKatEA
2018.02.09 21:01:50563INTC.msell0.08 / 0.0842.812018.02.09 21:01:50filled
2018.02.09 21:01:50564INTC.msell0.04 / 0.0442.812018.02.09 21:01:50filled
2018.02.09 21:01:50565INTC.msell0.02 / 0.0242.812018.02.09 21:01:50filled
2018.02.09 21:01:50566INTC.msell0.01 / 0.0142.812018.02.09 21:01:50filled
2018.02.09 21:01:50567INTC.msell0.01 / 0.0142.812018.02.09 21:01:50filled
2018.02.09 21:30:00568INTC.msell0.01 / 0.0143.302018.02.09 21:30:00filledgiderKatEA
2018.02.09 22:35:00569INTC.msell0.01 / 0.0143.672018.02.09 22:35:00filledgiderKatEA
2018.02.09 22:50:00570INTC.msell0.02 / 0.0244.022018.02.09 22:50:00filledgiderKatEA
2018.02.12 15:19:30571INTC.msell0.04 / 0.0444.452018.02.12 15:19:30filledgiderKatEA
2018.02.12 16:45:00572INTC.msell0.08 / 0.0844.872018.02.12 16:45:00filledgiderKatEA
2018.02.14 15:37:00573INTC.mbuy0.08 / 0.0844.072018.02.14 15:37:00filled
2018.02.14 15:37:00574INTC.mbuy0.04 / 0.0444.072018.02.14 15:37:00filled
2018.02.14 15:37:00575INTC.mbuy0.02 / 0.0244.072018.02.14 15:37:00filled
2018.02.14 15:37:00576INTC.mbuy0.01 / 0.0144.072018.02.14 15:37:00filled
2018.02.14 15:37:00577INTC.mbuy0.01 / 0.0144.072018.02.14 15:37:00filled
2018.02.14 22:30:00578INTC.msell0.01 / 0.0145.432018.02.14 22:30:00filledgiderKatEA
2018.02.15 14:32:00579INTC.msell0.01 / 0.0145.822018.02.15 14:32:00filledgiderKatEA
2018.02.16 16:40:00580INTC.msell0.02 / 0.0246.242018.02.16 16:40:00filledgiderKatEA
2018.02.16 19:35:00581INTC.msell0.04 / 0.0446.572018.02.16 19:35:00filledgiderKatEA
2018.02.16 22:58:25582INTC.mbuy0.04 / 0.0445.622018.02.16 22:58:25filled
2018.02.16 22:58:25583INTC.mbuy0.02 / 0.0245.622018.02.16 22:58:25filled
2018.02.16 22:58:25584INTC.mbuy0.01 / 0.0145.622018.02.16 22:58:25filled
2018.02.16 22:58:25585INTC.mbuy0.01 / 0.0145.622018.02.16 22:58:25filled
2018.02.16 23:00:30586INTC.mbuy0.01 / 0.0145.572018.02.16 23:00:30filledgiderKatEA
2018.02.27 17:19:37587INTC.msell0.01 / 0.0150.592018.02.27 17:19:37filled
2018.02.28 22:00:00588INTC.mbuy0.01 / 0.0149.842018.02.28 22:00:00filledgiderKatEA
2018.02.28 22:50:00589INTC.mbuy0.01 / 0.0149.542018.02.28 22:50:00filledgiderKatEA
2018.03.01 16:45:00590INTC.mbuy0.02 / 0.0249.162018.03.01 16:45:00filledgiderKatEA
2018.03.01 19:25:00591INTC.mbuy0.04 / 0.0448.852018.03.01 19:25:00filledgiderKatEA
2018.03.01 20:05:00592INTC.mbuy0.08 / 0.0848.242018.03.01 20:05:00filledgiderKatEA
2018.03.01 20:50:00593INTC.mbuy0.16 / 0.1647.932018.03.01 20:50:00filledgiderKatEA
2018.03.01 21:15:00594INTC.msell0.16 / 0.1647.502018.03.01 21:15:00filled
2018.03.01 21:15:00595INTC.msell0.08 / 0.0847.502018.03.01 21:15:00filled
2018.03.01 21:15:00596INTC.msell0.04 / 0.0447.502018.03.01 21:15:00filled
2018.03.01 21:15:00597INTC.msell0.02 / 0.0247.502018.03.01 21:15:00filled
2018.03.01 21:15:00598INTC.msell0.01 / 0.0147.502018.03.01 21:15:00filled
2018.03.01 21:15:00599INTC.msell0.01 / 0.0147.502018.03.01 21:15:00filled
2018.03.01 21:20:00600INTC.mbuy0.01 / 0.0147.672018.03.01 21:20:00filledgiderKatEA
2018.03.02 15:49:30601INTC.mbuy0.01 / 0.0147.202018.03.02 15:49:30filledgiderKatEA
2018.03.06 15:32:30602INTC.msell0.01 / 0.0150.132018.03.06 15:32:30filled
2018.03.06 15:32:30603INTC.msell0.01 / 0.0150.132018.03.06 15:32:30filled
2018.03.06 17:00:00604INTC.msell0.01 / 0.0150.752018.03.06 17:00:00filledgiderKatEA
2018.03.06 17:25:00605INTC.msell0.01 / 0.0151.202018.03.06 17:25:00filledgiderKatEA
2018.03.08 15:04:30606INTC.msell0.02 / 0.0251.792018.03.08 15:04:30filledgiderKatEA
2018.03.09 19:05:00607INTC.msell0.04 / 0.0452.192018.03.09 19:05:00filledgiderKatEA
2018.03.12 16:33:25608INTC.mbuy0.04 / 0.0451.162018.03.12 16:33:25filled
2018.03.12 16:33:25609INTC.mbuy0.02 / 0.0251.162018.03.12 16:33:25filled
2018.03.12 16:33:25610INTC.mbuy0.01 / 0.0151.162018.03.12 16:33:25filled
2018.03.12 16:33:25611INTC.mbuy0.01 / 0.0151.162018.03.12 16:33:25filled
2018.03.12 16:45:00612INTC.mbuy0.01 / 0.0151.172018.03.12 16:45:00filledgiderKatEA
2018.03.19 15:04:30613INTC.mbuy0.01 / 0.0150.762018.03.19 15:04:30filledgiderKatEA
2018.03.19 18:45:00614INTC.mbuy0.02 / 0.0250.332018.03.19 18:45:00filledgiderKatEA
2018.03.19 19:15:00615INTC.mbuy0.04 / 0.0450.012018.03.19 19:15:00filledgiderKatEA
2018.03.20 16:30:24616INTC.msell0.04 / 0.0450.992018.03.20 16:30:24filled
2018.03.20 16:30:24617INTC.msell0.02 / 0.0250.992018.03.20 16:30:24filled
2018.03.20 16:30:24618INTC.msell0.01 / 0.0150.992018.03.20 16:30:24filled
2018.03.20 16:30:24619INTC.msell0.01 / 0.0150.992018.03.20 16:30:24filled
2018.03.20 22:00:00620INTC.msell0.01 / 0.0151.592018.03.20 22:00:00filledgiderKatEA
2018.03.21 21:10:00621INTC.msell0.01 / 0.0151.942018.03.21 21:10:00filledgiderKatEA
2018.03.26 21:55:00622INTC.msell0.02 / 0.0252.352018.03.26 21:55:00filledgiderKatEA
2018.03.27 15:35:30623INTC.msell0.04 / 0.0453.002018.03.27 15:35:30filledgiderKatEA
2018.03.27 21:55:04624INTC.mbuy0.04 / 0.0451.882018.03.27 21:55:04filled
2018.03.27 21:55:04625INTC.mbuy0.02 / 0.0251.882018.03.27 21:55:04filled
2018.03.27 21:55:04626INTC.mbuy0.01 / 0.0151.882018.03.27 21:55:04filled
2018.03.27 21:55:04627INTC.mbuy0.01 / 0.0151.882018.03.27 21:55:04filled
2018.03.27 22:45:00628INTC.mbuy0.01 / 0.0150.942018.03.27 22:45:00filledgiderKatEA
2018.03.28 16:11:30629INTC.mbuy0.01 / 0.0150.592018.03.28 16:11:30filledgiderKatEA
2018.03.28 16:15:30630INTC.mbuy0.02 / 0.0250.182018.03.28 16:15:30filledgiderKatEA
2018.03.28 16:40:00631INTC.mbuy0.04 / 0.0449.792018.03.28 16:40:00filledgiderKatEA
2018.03.28 16:45:00632INTC.mbuy0.08 / 0.0849.462018.03.28 16:45:00filledgiderKatEA
2018.03.28 17:02:11633INTC.msell0.08 / 0.0850.122018.03.28 17:02:11filled
2018.03.28 17:02:11634INTC.msell0.04 / 0.0450.122018.03.28 17:02:11filled
2018.03.28 17:02:11635INTC.msell0.02 / 0.0250.122018.03.28 17:02:11filled
2018.03.28 17:02:11636INTC.msell0.01 / 0.0150.122018.03.28 17:02:11filled
2018.03.28 17:02:11637INTC.msell0.01 / 0.0150.122018.03.28 17:02:11filled
2018.03.28 21:30:00638INTC.mbuy0.01 / 0.0149.472018.03.28 21:30:00filledgiderKatEA
2018.04.02 20:45:00639INTC.mbuy0.01 / 0.0148.322018.04.02 20:45:00filledgiderKatEA
2018.04.02 20:50:00640INTC.mbuy0.02 / 0.0247.842018.04.02 20:50:00filledgiderKatEA
2018.04.03 16:30:39641INTC.msell0.02 / 0.0249.642018.04.03 16:30:39filled
2018.04.03 16:30:39642INTC.msell0.01 / 0.0149.642018.04.03 16:30:39filled
2018.04.03 16:30:39643INTC.msell0.01 / 0.0149.642018.04.03 16:30:39filled
2018.04.03 16:35:00644INTC.mbuy0.01 / 0.0149.302018.04.03 16:35:00filledgiderKatEA
2018.04.03 17:05:00645INTC.mbuy0.01 / 0.0148.932018.04.03 17:05:00filledgiderKatEA
2018.04.03 17:20:00646INTC.mbuy0.02 / 0.0248.582018.04.03 17:20:00filledgiderKatEA
2018.04.04 16:30:00647INTC.mbuy0.04 / 0.0448.152018.04.04 16:30:00filledgiderKatEA
2018.04.04 18:32:00648INTC.msell0.04 / 0.0449.132018.04.04 18:32:00filled
2018.04.04 18:32:00649INTC.msell0.02 / 0.0249.132018.04.04 18:32:00filled
2018.04.04 18:32:00650INTC.msell0.01 / 0.0149.132018.04.04 18:32:00filled
2018.04.04 18:32:00651INTC.msell0.01 / 0.0149.132018.04.04 18:32:00filled
2018.04.04 19:15:00652INTC.msell0.01 / 0.0149.472018.04.04 19:15:00filledgiderKatEA
2018.04.04 22:35:00653INTC.msell0.01 / 0.0149.792018.04.04 22:35:00filledgiderKatEA
2018.04.04 22:55:00654INTC.msell0.02 / 0.0250.132018.04.04 22:55:00filledgiderKatEA
2018.04.05 17:00:00655INTC.msell0.04 / 0.0450.452018.04.05 17:00:00filledgiderKatEA
2018.04.06 16:30:14656INTC.mbuy0.04 / 0.0449.532018.04.06 16:30:14filled
2018.04.06 16:30:14657INTC.mbuy0.02 / 0.0249.532018.04.06 16:30:14filled
2018.04.06 16:30:14658INTC.mbuy0.01 / 0.0149.532018.04.06 16:30:14filled
2018.04.06 16:30:14659INTC.mbuy0.01 / 0.0149.532018.04.06 16:30:14filled
2018.04.06 16:35:00660INTC.mbuy0.01 / 0.0150.142018.04.06 16:35:00filledgiderKatEA
2018.04.06 17:45:00661INTC.mbuy0.01 / 0.0149.772018.04.06 17:45:00filledgiderKatEA
2018.04.06 20:40:00662INTC.mbuy0.02 / 0.0249.432018.04.06 20:40:00filledgiderKatEA
2018.04.06 20:55:00663INTC.mbuy0.04 / 0.0449.082018.04.06 20:55:00filledgiderKatEA
2018.04.06 21:40:00664INTC.mbuy0.08 / 0.0848.712018.04.06 21:40:00filledgiderKatEA
2018.04.09 16:30:27665INTC.msell0.08 / 0.0849.372018.04.09 16:30:27filled
2018.04.09 16:30:27666INTC.msell0.04 / 0.0449.372018.04.09 16:30:27filled
2018.04.09 16:30:27667INTC.msell0.02 / 0.0249.372018.04.09 16:30:27filled
2018.04.09 16:30:27668INTC.msell0.01 / 0.0149.372018.04.09 16:30:27filled
2018.04.09 16:30:27669INTC.msell0.01 / 0.0149.372018.04.09 16:30:27filled
2018.04.09 16:35:00670INTC.mbuy0.01 / 0.0149.442018.04.09 16:35:00filledgiderKatEA
2018.04.26 23:03:12671INTC.msell0.01 / 0.0154.462018.04.26 23:03:12filled
2018.04.26 23:30:00672INTC.msell0.01 / 0.0157.252018.04.26 23:30:00filledgiderKatEA
2018.04.30 18:46:32673INTC.mbuy0.01 / 0.0152.232018.04.30 18:46:32filled
2018.04.30 19:15:00674INTC.mbuy0.01 / 0.0151.402018.04.30 19:15:00filledgiderKatEA
2018.06.01 16:45:01675INTC.msell0.01 / 0.0156.412018.06.01 16:45:01filled
2018.06.01 19:15:01676INTC.msell0.01 / 0.0157.022018.06.01 19:15:01filledgiderKatEA
2018.06.04 16:35:00677INTC.msell0.01 / 0.0157.352018.06.04 16:35:00filledgiderKatEA
2018.06.08 17:42:59678INTC.mbuy0.01 / 0.0154.682018.06.08 17:42:59filled
2018.06.08 17:42:59679INTC.mbuy0.01 / 0.0154.682018.06.08 17:42:59filled
2018.06.08 17:45:01680INTC.mbuy0.01 / 0.0154.822018.06.08 17:45:01filledgiderKatEA
2018.06.11 16:31:00681INTC.mbuy0.01 / 0.0154.412018.06.11 16:31:00filledgiderKatEA
2018.06.18 16:31:00682INTC.mbuy0.02 / 0.0253.812018.06.18 16:31:00filledgiderKatEA
2018.06.18 16:40:00683INTC.mbuy0.04 / 0.0452.832018.06.18 16:40:00filledgiderKatEA
2018.06.19 16:31:00684INTC.mbuy0.08 / 0.0852.162018.06.19 16:31:00filledgiderKatEA
2018.06.20 16:31:38685INTC.msell0.08 / 0.0853.162018.06.20 16:31:38filled
2018.06.20 16:31:38686INTC.msell0.04 / 0.0453.162018.06.20 16:31:38filled
2018.06.20 16:31:38687INTC.msell0.02 / 0.0253.162018.06.20 16:31:38filled
2018.06.20 16:31:38688INTC.msell0.01 / 0.0153.162018.06.20 16:31:38filled
2018.06.20 16:31:38689INTC.msell0.01 / 0.0153.162018.06.20 16:31:38filled
2018.06.20 18:15:29690INTC.msell0.01 / 0.0153.312018.06.20 18:15:29filledgiderKatEA
2018.06.20 19:00:05691INTC.msell0.01 / 0.0153.672018.06.20 19:00:05filledgiderKatEA
2018.06.25 17:21:52692INTC.mbuy0.01 / 0.0150.882018.06.25 17:21:52filled
2018.06.25 17:21:52693INTC.mbuy0.01 / 0.0150.882018.06.25 17:21:52filled
2018.06.25 17:45:00694INTC.mbuy0.01 / 0.0150.832018.06.25 17:45:00filledgiderKatEA
2018.06.25 18:10:04695INTC.mbuy0.01 / 0.0150.522018.06.25 18:10:04filledgiderKatEA
2018.06.25 18:35:10696INTC.mbuy0.02 / 0.0250.222018.06.25 18:35:10filledgiderKatEA
2018.06.26 17:30:00697INTC.mbuy0.04 / 0.0449.872018.06.26 17:30:00filledgiderKatEA
2018.06.26 19:45:00698INTC.mbuy0.08 / 0.0849.542018.06.26 19:45:00filledgiderKatEA
2018.06.27 16:31:00699INTC.mbuy0.16 / 0.1649.202018.06.27 16:31:00filledgiderKatEA
2018.06.27 16:51:48700INTC.msell0.16 / 0.1649.702018.06.27 16:51:48filled
2018.06.27 16:51:48701INTC.msell0.08 / 0.0849.702018.06.27 16:51:48filled
2018.06.27 16:51:48702INTC.msell0.04 / 0.0449.702018.06.27 16:51:48filled
2018.06.27 16:51:48703INTC.msell0.02 / 0.0249.702018.06.27 16:51:48filled
2018.06.27 16:51:48704INTC.msell0.01 / 0.0149.702018.06.27 16:51:48filled
2018.06.27 16:51:48705INTC.msell0.01 / 0.0149.702018.06.27 16:51:48filled
2018.06.27 19:00:07706INTC.mbuy0.01 / 0.0149.392018.06.27 19:00:07filledgiderKatEA
2018.06.27 20:50:01707INTC.mbuy0.01 / 0.0148.962018.06.27 20:50:01filledgiderKatEA
2018.06.28 16:31:01708INTC.mbuy0.02 / 0.0248.582018.06.28 16:31:01filledgiderKatEA
2018.07.02 22:54:22709INTC.msell0.02 / 0.0250.132018.07.02 22:54:22filled
2018.07.02 22:54:22710INTC.msell0.01 / 0.0150.132018.07.02 22:54:22filled
2018.07.02 22:54:22711INTC.msell0.01 / 0.0150.132018.07.02 22:54:22filled
2018.07.03 16:31:01712INTC.msell0.01 / 0.0150.612018.07.03 16:31:01filledgiderKatEA
2018.07.05 20:05:01713INTC.msell0.01 / 0.0150.922018.07.05 20:05:01filledgiderKatEA
2018.07.06 20:30:01714INTC.msell0.02 / 0.0251.282018.07.06 20:30:01filledgiderKatEA
2018.07.09 16:31:03715INTC.msell0.04 / 0.0451.642018.07.09 16:31:03filledgiderKatEA
2018.07.10 16:31:00716INTC.msell0.08 / 0.0852.162018.07.10 16:31:00filledgiderKatEA
2018.07.11 20:17:31717INTC.mbuy0.08 / 0.0851.432018.07.11 20:17:31filled
2018.07.11 20:17:31718INTC.mbuy0.04 / 0.0451.432018.07.11 20:17:31filled
2018.07.11 20:17:31719INTC.mbuy0.02 / 0.0251.432018.07.11 20:17:31filled
2018.07.11 20:17:31720INTC.mbuy0.01 / 0.0151.432018.07.11 20:17:31filled
2018.07.11 20:17:31721INTC.mbuy0.01 / 0.0151.432018.07.11 20:17:31filled
2018.07.12 19:30:02722INTC.msell0.01 / 0.0152.192018.07.12 19:30:02filledgiderKatEA
2018.07.24 16:31:01723INTC.msell0.01 / 0.0152.972018.07.24 16:31:01filledgiderKatEA
2018.07.27 16:31:00724INTC.mbuy0.01 / 0.0148.882018.07.27 16:31:00filled
2018.07.27 16:31:00725INTC.mbuy0.01 / 0.0148.882018.07.27 16:31:00filled
2018.07.27 17:30:00726INTC.mbuy0.01 / 0.0147.732018.07.27 17:30:00filledgiderKatEA
2018.07.30 16:35:00727INTC.mbuy0.01 / 0.0147.332018.07.30 16:35:00filledgiderKatEA
2018.07.30 16:40:00728INTC.mbuy0.02 / 0.0247.002018.07.30 16:40:00filledgiderKatEA
2018.07.30 16:45:04729INTC.mbuy0.04 / 0.0446.692018.07.30 16:45:04filledgiderKatEA
2018.07.30 20:07:39730INTC.msell0.04 / 0.0447.612018.07.30 20:07:39filled
2018.07.30 20:07:39731INTC.msell0.02 / 0.0247.612018.07.30 20:07:39filled
2018.07.30 20:07:39732INTC.msell0.01 / 0.0147.612018.07.30 20:07:39filled
2018.07.30 20:07:39733INTC.msell0.01 / 0.0147.612018.07.30 20:07:39filled
2018.07.31 19:00:01734INTC.msell0.01 / 0.0148.322018.07.31 19:00:01filledgiderKatEA
2018.07.31 19:30:00735INTC.msell0.01 / 0.0148.642018.07.31 19:30:00filledgiderKatEA
2018.08.02 19:15:01736INTC.msell0.02 / 0.0249.062018.08.02 19:15:01filledgiderKatEA
2018.08.02 20:35:01737INTC.msell0.04 / 0.0449.412018.08.02 20:35:01filledgiderKatEA
2018.08.06 16:44:39738INTC.mbuy0.04 / 0.0448.442018.08.06 16:44:39filled
2018.08.06 16:44:39739INTC.mbuy0.02 / 0.0248.442018.08.06 16:44:39filled
2018.08.06 16:44:39740INTC.mbuy0.01 / 0.0148.442018.08.06 16:44:39filled
2018.08.06 16:44:39741INTC.mbuy0.01 / 0.0148.442018.08.06 16:44:39filled
2018.08.06 17:45:02742INTC.msell0.01 / 0.0148.712018.08.06 17:45:02filledgiderKatEA
2018.08.06 20:45:26743INTC.msell0.01 / 0.0149.032018.08.06 20:45:26filledgiderKatEA
2018.08.07 16:31:01744INTC.msell0.02 / 0.0249.472018.08.07 16:31:01filledgiderKatEA
2018.08.08 16:31:00745INTC.msell0.04 / 0.0449.772018.08.08 16:31:00filledgiderKatEA
2018.08.09 17:25:06746INTC.msell0.08 / 0.0850.092018.08.09 17:25:06filledgiderKatEA
2018.08.09 20:30:14747INTC.msell0.16 / 0.1650.412018.08.09 20:30:14filledgiderKatEA
2018.08.10 16:31:01748INTC.mbuy0.16 / 0.1648.562018.08.10 16:31:01filled
2018.08.10 16:31:01749INTC.mbuy0.08 / 0.0848.562018.08.10 16:31:01filled
2018.08.10 16:31:01750INTC.mbuy0.04 / 0.0448.562018.08.10 16:31:01filled
2018.08.10 16:31:01751INTC.mbuy0.02 / 0.0248.562018.08.10 16:31:01filled
2018.08.10 16:31:01752INTC.mbuy0.01 / 0.0148.562018.08.10 16:31:01filled
2018.08.10 16:31:01753INTC.mbuy0.01 / 0.0148.562018.08.10 16:31:01filled
2018.08.10 22:30:01754INTC.msell0.01 / 0.0148.882018.08.10 22:30:01filledgiderKatEA
2018.08.13 17:25:02755INTC.msell0.01 / 0.0149.222018.08.13 17:25:02filledgiderKatEA
2018.08.17 16:31:28756INTC.mbuy0.01 / 0.0146.532018.08.17 16:31:28filled
2018.08.17 16:31:28757INTC.mbuy0.01 / 0.0146.532018.08.17 16:31:28filled
2018.08.17 16:45:06758INTC.mbuy0.01 / 0.0146.892018.08.17 16:45:06filledgiderKatEA
2018.08.20 16:50:09759INTC.mbuy0.01 / 0.0146.582018.08.20 16:50:09filledgiderKatEA
2018.08.20 18:05:08760INTC.mbuy0.02 / 0.0246.262018.08.20 18:05:08filledgiderKatEA
2018.08.21 19:03:27761INTC.msell0.02 / 0.0247.752018.08.21 19:03:27filled
2018.08.21 19:03:27762INTC.msell0.01 / 0.0147.752018.08.21 19:03:27filled
2018.08.21 19:03:27763INTC.msell0.01 / 0.0147.752018.08.21 19:03:27filled
2018.08.22 16:31:00764INTC.msell0.01 / 0.0146.992018.08.22 16:31:00filledgiderKatEA
2018.08.24 17:05:22765INTC.msell0.01 / 0.0147.302018.08.24 17:05:22filledgiderKatEA
2018.08.24 17:40:02766INTC.msell0.02 / 0.0247.612018.08.24 17:40:02filledgiderKatEA
2018.08.27 17:05:04767INTC.msell0.04 / 0.0447.962018.08.27 17:05:04filledgiderKatEA
2018.08.27 18:30:07768INTC.msell0.08 / 0.0848.272018.08.27 18:30:07filledgiderKatEA
2018.08.28 16:35:02769INTC.msell0.16 / 0.1648.722018.08.28 16:35:02filledgiderKatEA
2018.08.30 22:02:29770INTC.mbuy0.16 / 0.1648.182018.08.30 22:02:29filled
2018.08.30 22:02:29771INTC.mbuy0.08 / 0.0848.182018.08.30 22:02:29filled
2018.08.30 22:02:29772INTC.mbuy0.04 / 0.0448.182018.08.30 22:02:29filled
2018.08.30 22:02:29773INTC.mbuy0.02 / 0.0248.182018.08.30 22:02:29filled
2018.08.30 22:02:29774INTC.mbuy0.01 / 0.0148.182018.08.30 22:02:29filled
2018.08.30 22:02:29775INTC.mbuy0.01 / 0.0148.182018.08.30 22:02:29filled
2018.08.31 16:45:02776INTC.msell0.01 / 0.0148.142018.08.31 16:45:02filledgiderKatEA
2018.08.31 22:40:01777INTC.msell0.01 / 0.0148.462018.08.31 22:40:01filledgiderKatEA
2018.09.11 16:32:07778INTC.mbuy0.01 / 0.0145.792018.09.11 16:32:07filled
2018.09.11 16:32:07779INTC.mbuy0.01 / 0.0145.792018.09.11 16:32:07filled
2018.09.11 17:00:03780INTC.msell0.01 / 0.0145.982018.09.11 17:00:03filledgiderKatEA
2018.09.18 18:20:10781INTC.msell0.01 / 0.0146.302018.09.18 18:20:10filledgiderKatEA
2018.09.20 16:31:01782INTC.msell0.02 / 0.0246.662018.09.20 16:31:01filledgiderKatEA
2018.09.20 17:15:01783INTC.msell0.04 / 0.0446.972018.09.20 17:15:01filledgiderKatEA
2018.09.20 20:39:41784INTC.msell0.08 / 0.0847.292018.09.20 20:39:41filledgiderKatEA
2018.09.21 19:33:42785INTC.mbuy0.08 / 0.0846.672018.09.21 19:33:42filled
2018.09.21 19:33:42786INTC.mbuy0.04 / 0.0446.672018.09.21 19:33:42filled
2018.09.21 19:33:42787INTC.mbuy0.02 / 0.0246.672018.09.21 19:33:42filled
2018.09.21 19:33:42788INTC.mbuy0.01 / 0.0146.672018.09.21 19:33:42filled
2018.09.21 19:33:42789INTC.mbuy0.01 / 0.0146.672018.09.21 19:33:42filled
2018.09.24 17:15:02790INTC.msell0.01 / 0.0146.762018.09.24 17:15:02filledgiderKatEA
2018.09.28 18:15:00791INTC.msell0.01 / 0.0147.412018.09.28 18:15:00filledgiderKatEA
2018.10.02 16:40:00792INTC.msell0.02 / 0.0247.772018.10.02 16:40:00filledgiderKatEA
2018.10.02 17:00:02793INTC.msell0.04 / 0.0448.102018.10.02 17:00:02filledgiderKatEA
2018.10.02 17:20:08794INTC.msell0.08 / 0.0848.412018.10.02 17:20:08filledgiderKatEA
2018.10.02 18:45:03795INTC.msell0.16 / 0.1648.782018.10.02 18:45:03filledgiderKatEA
2018.10.02 20:58:32796INTC.mbuy0.16 / 0.1648.262018.10.02 20:58:32filled
2018.10.02 20:58:32797INTC.mbuy0.08 / 0.0848.262018.10.02 20:58:32filled
2018.10.02 20:58:32798INTC.mbuy0.04 / 0.0448.262018.10.02 20:58:32filled
2018.10.02 20:58:32799INTC.mbuy0.02 / 0.0248.262018.10.02 20:58:32filled
2018.10.02 20:58:32800INTC.mbuy0.01 / 0.0148.262018.10.02 20:58:32filled
2018.10.02 20:58:32801INTC.mbuy0.01 / 0.0148.262018.10.02 20:58:32filled
2018.10.03 18:30:01802INTC.mbuy0.01 / 0.0148.752018.10.03 18:30:01filledgiderKatEA
2018.10.04 16:35:01803INTC.mbuy0.01 / 0.0148.232018.10.04 16:35:01filledgiderKatEA
2018.10.04 19:15:06804INTC.mbuy0.02 / 0.0247.922018.10.04 19:15:06filledgiderKatEA
2018.10.05 17:00:00805INTC.mbuy0.04 / 0.0447.612018.10.05 17:00:00filledgiderKatEA
2018.10.05 18:20:00806INTC.mbuy0.08 / 0.0847.242018.10.05 18:20:00filledgiderKatEA
2018.10.05 18:55:11807INTC.mbuy0.16 / 0.1646.932018.10.05 18:55:11filledgiderKatEA
2018.10.08 20:00:01808INTC.msell0.16 / 0.1646.592018.10.08 20:00:01filled
2018.10.08 20:00:01809INTC.msell0.08 / 0.0846.592018.10.08 20:00:01filled
2018.10.08 20:00:01810INTC.msell0.04 / 0.0446.592018.10.08 20:00:01filled
2018.10.08 20:00:01811INTC.msell0.02 / 0.0246.592018.10.08 20:00:01filled
2018.10.08 20:00:01812INTC.msell0.01 / 0.0146.592018.10.08 20:00:01filled
2018.10.08 20:00:01813INTC.msell0.01 / 0.0146.592018.10.08 20:00:01filled
2018.10.08 22:30:00814INTC.msell0.01 / 0.0147.052018.10.08 22:30:00filledgiderKatEA
2018.10.09 16:31:00815INTC.msell0.01 / 0.0147.412018.10.09 16:31:00filledgiderKatEA
2018.10.11 16:36:02816INTC.mbuy0.01 / 0.0144.712018.10.11 16:36:02filled
2018.10.11 16:36:02817INTC.mbuy0.01 / 0.0144.712018.10.11 16:36:02filled
2018.10.11 18:00:01818INTC.mbuy0.01 / 0.0144.732018.10.11 18:00:01filledgiderKatEA
2018.10.11 18:15:00819INTC.mbuy0.01 / 0.0144.392018.10.11 18:15:00filledgiderKatEA
2018.10.11 21:45:00820INTC.mbuy0.02 / 0.0244.002018.10.11 21:45:00filledgiderKatEA
2018.10.16 18:24:04821INTC.msell0.02 / 0.0245.542018.10.16 18:24:04filled
2018.10.16 18:24:04822INTC.msell0.01 / 0.0145.542018.10.16 18:24:04filled
2018.10.16 18:24:04823INTC.msell0.01 / 0.0145.542018.10.16 18:24:04filled
2018.10.16 18:30:00824INTC.msell0.01 / 0.0145.642018.10.16 18:30:00filledgiderKatEA
2018.10.16 22:50:00825INTC.msell0.01 / 0.0145.972018.10.16 22:50:00filledgiderKatEA
2018.10.24 18:32:53826INTC.mbuy0.01 / 0.0143.302018.10.24 18:32:53filled
2018.10.24 18:32:53827INTC.mbuy0.01 / 0.0143.302018.10.24 18:32:53filled
2018.10.24 22:30:00828INTC.mbuy0.01 / 0.0143.092018.10.24 22:30:00filledgiderKatEA
2018.10.24 22:55:00829INTC.mbuy0.01 / 0.0142.642018.10.24 22:55:00filledgiderKatEA
2018.10.26 16:35:59830INTC.msell0.01 / 0.0145.372018.10.26 16:35:59filled
2018.10.26 16:35:59831INTC.msell0.01 / 0.0145.372018.10.26 16:35:59filled
2018.10.26 17:45:01832INTC.mbuy0.01 / 0.0145.202018.10.26 17:45:01filledgiderKatEA
2018.10.29 21:35:04833INTC.mbuy0.01 / 0.0144.902018.10.29 21:35:04filledgiderKatEA
2018.10.29 21:45:00834INTC.mbuy0.02 / 0.0244.562018.10.29 21:45:00filledgiderKatEA
2018.10.30 15:40:28835INTC.msell0.02 / 0.0246.082018.10.30 15:40:28filled
2018.10.30 15:40:28836INTC.msell0.01 / 0.0146.082018.10.30 15:40:28filled
2018.10.30 15:40:28837INTC.msell0.01 / 0.0146.082018.10.30 15:40:28filled
2018.10.30 17:45:26838INTC.msell0.01 / 0.0147.192018.10.30 17:45:26filledgiderKatEA
2018.10.30 20:55:06839INTC.msell0.01 / 0.0147.552018.10.30 20:55:06filledgiderKatEA
2018.10.31 15:31:00840INTC.msell0.02 / 0.0248.352018.10.31 15:31:00filledgiderKatEA
2018.11.08 16:35:00841INTC.msell0.04 / 0.0448.852018.11.08 16:35:00filledgiderKatEA
2018.11.08 18:05:01842INTC.msell0.08 / 0.0849.162018.11.08 18:05:01filledgiderKatEA
2018.11.09 17:11:51843INTC.mbuy0.08 / 0.0848.442018.11.09 17:11:51filled
2018.11.09 17:11:51844INTC.mbuy0.04 / 0.0448.442018.11.09 17:11:51filled
2018.11.09 17:11:51845INTC.mbuy0.02 / 0.0248.442018.11.09 17:11:51filled
2018.11.09 17:11:51846INTC.mbuy0.01 / 0.0148.442018.11.09 17:11:51filled
2018.11.09 17:11:51847INTC.mbuy0.01 / 0.0148.442018.11.09 17:11:51filled
2018.11.09 21:30:00848INTC.mbuy0.01 / 0.0147.952018.11.09 21:30:00filledgiderKatEA
2018.11.12 16:35:00849INTC.mbuy0.01 / 0.0147.602018.11.12 16:35:00filledgiderKatEA
2018.11.12 16:55:03850INTC.mbuy0.02 / 0.0247.172018.11.12 16:55:03filledgiderKatEA
2018.11.12 18:20:15851INTC.mbuy0.04 / 0.0446.792018.11.12 18:20:15filledgiderKatEA
2018.11.13 18:02:13852INTC.msell0.04 / 0.0447.762018.11.13 18:02:13filled
2018.11.13 18:02:13853INTC.msell0.02 / 0.0247.762018.11.13 18:02:13filled
2018.11.13 18:02:13854INTC.msell0.01 / 0.0147.762018.11.13 18:02:13filled
2018.11.13 18:02:13855INTC.msell0.01 / 0.0147.762018.11.13 18:02:13filled
2018.11.13 18:30:00856INTC.msell0.01 / 0.0148.082018.11.13 18:30:00filledgiderKatEA
2018.11.16 16:50:00857INTC.msell0.01 / 0.0148.602018.11.16 16:50:00filledgiderKatEA
2018.11.16 19:50:00858INTC.msell0.02 / 0.0248.982018.11.16 19:50:00filledgiderKatEA
2018.11.20 16:53:17859INTC.mbuy0.02 / 0.0247.402018.11.20 16:53:17filled
2018.11.20 16:53:17860INTC.mbuy0.01 / 0.0147.402018.11.20 16:53:17filled
2018.11.20 16:53:17861INTC.mbuy0.01 / 0.0147.402018.11.20 16:53:17filled
2018.11.21 22:00:01862INTC.mbuy0.01 / 0.0147.312018.11.21 22:00:01filledgiderKatEA
2018.11.23 16:30:01863INTC.mbuy0.01 / 0.0147.012018.11.23 16:30:01filledgiderKatEA
2018.11.23 17:30:07864INTC.mbuy0.02 / 0.0246.702018.11.23 17:30:07filledgiderKatEA
2018.11.27 18:55:13865INTC.msell0.02 / 0.0248.192018.11.27 18:55:13filled
2018.11.27 18:55:13866INTC.msell0.01 / 0.0148.192018.11.27 18:55:13filled
2018.11.27 18:55:13867INTC.msell0.01 / 0.0148.192018.11.27 18:55:13filled
2018.11.27 21:30:01868INTC.msell0.01 / 0.0148.022018.11.27 21:30:01filledgiderKatEA
2018.11.28 19:05:03869INTC.msell0.01 / 0.0148.502018.11.28 19:05:03filledgiderKatEA
2018.11.30 20:45:02870INTC.msell0.02 / 0.0248.812018.11.30 20:45:02filledgiderKatEA
2018.12.03 16:30:02871INTC.msell0.04 / 0.0450.092018.12.03 16:30:02filledgiderKatEA
2018.12.03 17:25:02872INTC.msell0.08 / 0.0850.432018.12.03 17:25:02filledgiderKatEA
2018.12.03 18:44:41873INTC.mbuy0.08 / 0.0849.552018.12.03 18:44:41filled
2018.12.03 18:44:41874INTC.mbuy0.04 / 0.0449.552018.12.03 18:44:41filled
2018.12.03 18:44:41875INTC.mbuy0.02 / 0.0249.552018.12.03 18:44:41filled
2018.12.03 18:44:41876INTC.mbuy0.01 / 0.0149.552018.12.03 18:44:41filled
2018.12.03 18:44:41877INTC.mbuy0.01 / 0.0149.552018.12.03 18:44:41filled
2018.12.03 22:00:02878INTC.msell0.01 / 0.0150.022018.12.03 22:00:02filledgiderKatEA
2018.12.21 22:37:02879INTC.mbuy0.01 / 0.0145.012018.12.21 22:37:02filled
2018.12.24 16:30:02880INTC.mbuy0.01 / 0.0144.942018.12.24 16:30:02filledgiderKatEA
2018.12.24 16:50:08881INTC.mbuy0.01 / 0.0144.532018.12.24 16:50:08filledgiderKatEA
2018.12.24 17:10:02882INTC.mbuy0.02 / 0.0244.202018.12.24 17:10:02filledgiderKatEA
2018.12.26 17:15:00883INTC.mbuy0.04 / 0.0443.852018.12.26 17:15:00filledgiderKatEA
2018.12.26 19:14:26884INTC.msell0.04 / 0.0444.792018.12.26 19:14:26filled
2018.12.26 19:14:26885INTC.msell0.02 / 0.0244.792018.12.26 19:14:26filled
2018.12.26 19:14:26886INTC.msell0.01 / 0.0144.792018.12.26 19:14:26filled
2018.12.26 19:14:26887INTC.msell0.01 / 0.0144.792018.12.26 19:14:26filled
2018.12.26 19:15:00888INTC.msell0.01 / 0.0144.752018.12.26 19:15:00filledgiderKatEA
2018.12.26 20:55:03889INTC.msell0.01 / 0.0145.142018.12.26 20:55:03filledgiderKatEA
2018.12.26 22:30:01890INTC.msell0.02 / 0.0245.462018.12.26 22:30:01filledgiderKatEA
2018.12.26 22:45:00891INTC.msell0.04 / 0.0445.862018.12.26 22:45:00filledgiderKatEA
2018.12.27 20:49:14892INTC.mbuy0.04 / 0.0444.902018.12.27 20:49:14filled
2018.12.27 20:49:14893INTC.mbuy0.02 / 0.0244.902018.12.27 20:49:14filled
2018.12.27 20:49:14894INTC.mbuy0.01 / 0.0144.902018.12.27 20:49:14filled
2018.12.27 20:49:14895INTC.mbuy0.01 / 0.0144.902018.12.27 20:49:14filled
2018.12.27 22:00:01896INTC.msell0.01 / 0.0145.292018.12.27 22:00:01filledgiderKatEA
2018.12.27 22:25:00897INTC.msell0.01 / 0.0145.662018.12.27 22:25:00filledgiderKatEA
2018.12.27 22:45:00898INTC.msell0.02 / 0.0246.232018.12.27 22:45:00filledgiderKatEA
2018.12.28 16:45:01899INTC.msell0.04 / 0.0446.682018.12.28 16:45:01filledgiderKatEA
2018.12.28 19:05:01900INTC.msell0.08 / 0.0847.042018.12.28 19:05:01filledgiderKatEA
2018.12.28 21:15:04901INTC.msell0.16 / 0.1647.402018.12.28 21:15:04filledgiderKatEA
2018.12.28 22:31:37902INTC.mbuy0.16 / 0.1646.872018.12.28 22:31:37filled
2018.12.28 22:31:37903INTC.mbuy0.08 / 0.0846.872018.12.28 22:31:37filled
2018.12.28 22:31:37904INTC.mbuy0.04 / 0.0446.872018.12.28 22:31:37filled
2018.12.28 22:31:37905INTC.mbuy0.02 / 0.0246.872018.12.28 22:31:37filled
2018.12.28 22:31:37906INTC.mbuy0.01 / 0.0146.872018.12.28 22:31:37filled
2018.12.28 22:31:37907INTC.mbuy0.01 / 0.0146.872018.12.28 22:31:37filled
2018.12.31 16:30:00908INTC.mbuy0.01 / 0.0147.392018.12.31 16:30:00filledgiderKatEA
2018.12.31 17:15:01909INTC.mbuy0.01 / 0.0147.082018.12.31 17:15:01filledgiderKatEA
2018.12.31 18:25:01910INTC.mbuy0.02 / 0.0246.732018.12.31 18:25:01filledgiderKatEA
2019.01.02 16:30:01911INTC.mbuy0.04 / 0.0445.972019.01.02 16:30:01filledgiderKatEA
2019.01.02 18:19:22912INTC.msell0.04 / 0.0447.112019.01.02 18:19:22filled
2019.01.02 18:19:22913INTC.msell0.02 / 0.0247.112019.01.02 18:19:22filled
2019.01.02 18:19:22914INTC.msell0.01 / 0.0147.112019.01.02 18:19:22filled
2019.01.02 18:19:22915INTC.msell0.01 / 0.0147.112019.01.02 18:19:22filled
2019.01.02 18:20:01916INTC.msell0.01 / 0.0147.142019.01.02 18:20:01filledgiderKatEA
2019.01.04 21:25:16917INTC.msell0.01 / 0.0147.482019.01.04 21:25:16filledgiderKatEA
2019.01.07 19:55:04918INTC.msell0.02 / 0.0247.782019.01.07 19:55:04filledgiderKatEA
2019.01.09 16:35:00919INTC.msell0.04 / 0.0448.252019.01.09 16:35:00filledgiderKatEA
2019.01.10 22:45:04920INTC.msell0.08 / 0.0848.582019.01.10 22:45:04filledgiderKatEA
2019.01.11 17:20:08921INTC.msell0.16 / 0.1648.902019.01.11 17:20:08filledgiderKatEA
2019.01.11 19:30:06922INTC.mbuy0.16 / 0.1649.232019.01.11 19:30:06filled
2019.01.11 19:30:06923INTC.mbuy0.08 / 0.0849.232019.01.11 19:30:06filled
2019.01.11 19:30:06924INTC.mbuy0.04 / 0.0449.232019.01.11 19:30:06filled
2019.01.11 19:30:06925INTC.mbuy0.02 / 0.0249.232019.01.11 19:30:06filled
2019.01.11 19:30:06926INTC.mbuy0.01 / 0.0149.232019.01.11 19:30:06filled
2019.01.11 19:30:06927INTC.mbuy0.01 / 0.0149.232019.01.11 19:30:06filled
2019.01.11 19:35:14928INTC.msell0.01 / 0.0149.222019.01.11 19:35:14filledgiderKatEA
2019.01.24 17:00:00929INTC.msell0.01 / 0.0149.552019.01.24 17:00:00filledgiderKatEA
2019.01.24 17:30:04930INTC.msell0.02 / 0.0249.952019.01.24 17:30:04filledgiderKatEA
2019.01.25 16:30:01931INTC.mbuy0.02 / 0.0246.912019.01.25 16:30:01filled
2019.01.25 16:30:01932INTC.mbuy0.01 / 0.0146.912019.01.25 16:30:01filled
2019.01.25 16:30:01933INTC.mbuy0.01 / 0.0146.912019.01.25 16:30:01filled
2019.01.25 20:15:12934INTC.msell0.01 / 0.0147.222019.01.25 20:15:12filledgiderKatEA
2019.01.30 21:50:05935INTC.msell0.01 / 0.0147.522019.01.30 21:50:05filledgiderKatEA
2019.02.01 17:10:02936INTC.msell0.02 / 0.0247.922019.02.01 17:10:02filledgiderKatEA
2019.02.01 17:25:10937INTC.msell0.04 / 0.0448.272019.02.01 17:25:10filledgiderKatEA
2019.02.01 18:00:00938INTC.msell0.08 / 0.0848.632019.02.01 18:00:00filledgiderKatEA
2019.02.01 19:10:05939INTC.msell0.16 / 0.1649.012019.02.01 19:10:05filledgiderKatEA
2019.02.01 19:44:37940INTC.mbuy0.16 / 0.1648.492019.02.01 19:44:37filled
2019.02.01 19:44:37941INTC.mbuy0.08 / 0.0848.492019.02.01 19:44:37filled
2019.02.01 19:44:37942INTC.mbuy0.04 / 0.0448.492019.02.01 19:44:37filled
2019.02.01 19:44:37943INTC.mbuy0.02 / 0.0248.492019.02.01 19:44:37filled
2019.02.01 19:44:37944INTC.mbuy0.01 / 0.0148.492019.02.01 19:44:37filled
2019.02.01 19:44:37945INTC.mbuy0.01 / 0.0148.492019.02.01 19:44:37filled
2019.02.01 21:45:05946INTC.mbuy0.01 / 0.0148.282019.02.01 21:45:05filledgiderKatEA
2019.02.25 17:14:02947INTC.msell0.01 / 0.0153.292019.02.25 17:14:02filled
2019.02.26 22:30:52948INTC.msell0.01 / 0.0153.302019.02.26 22:30:52filledgiderKatEA
2019.03.01 16:40:02949INTC.msell0.01 / 0.0153.622019.03.01 16:40:02filledgiderKatEA
2019.03.04 16:35:00950INTC.msell0.02 / 0.0253.962019.03.04 16:35:00filledgiderKatEA
2019.03.07 17:17:37951INTC.mbuy0.02 / 0.0252.452019.03.07 17:17:37filled
2019.03.07 17:17:37952INTC.mbuy0.01 / 0.0152.452019.03.07 17:17:37filled
2019.03.07 17:17:37953INTC.mbuy0.01 / 0.0152.452019.03.07 17:17:37filled
2019.03.07 17:20:00954INTC.mbuy0.01 / 0.0152.452019.03.07 17:20:00filledgiderKatEA
2019.03.08 16:35:01955INTC.mbuy0.01 / 0.0152.082019.03.08 16:35:01filledgiderKatEA
2019.03.21 19:49:05956INTC.msell0.01 / 0.0154.772019.03.21 19:49:05filled
2019.03.21 19:49:05957INTC.msell0.01 / 0.0154.772019.03.21 19:49:05filled
2019.03.22 16:00:00958INTC.mbuy0.01 / 0.0154.052019.03.22 16:00:00filledgiderKatEA
2019.03.22 17:45:02959INTC.mbuy0.01 / 0.0153.742019.03.22 17:45:02filledgiderKatEA
2019.03.22 18:40:06960INTC.mbuy0.02 / 0.0253.432019.03.22 18:40:06filledgiderKatEA
2019.03.25 15:45:00961INTC.mbuy0.04 / 0.0453.102019.03.25 15:45:00filledgiderKatEA
2019.03.25 16:00:00962INTC.mbuy0.08 / 0.0852.712019.03.25 16:00:00filledgiderKatEA
2019.03.26 15:30:17963INTC.msell0.08 / 0.0853.382019.03.26 15:30:17filled
2019.03.26 15:30:17964INTC.msell0.04 / 0.0453.382019.03.26 15:30:17filled
2019.03.26 15:30:17965INTC.msell0.02 / 0.0253.382019.03.26 15:30:17filled
2019.03.26 15:30:17966INTC.msell0.01 / 0.0153.382019.03.26 15:30:17filled
2019.03.26 15:30:17967INTC.msell0.01 / 0.0153.382019.03.26 15:30:17filled
2019.03.26 15:35:00968INTC.msell0.01 / 0.0153.622019.03.26 15:35:00filledgiderKatEA
2019.04.01 16:31:01969INTC.msell0.01 / 0.0154.422019.04.01 16:31:01filledgiderKatEA
2019.04.03 16:31:00970INTC.msell0.02 / 0.0254.952019.04.03 16:31:00filledgiderKatEA
2019.04.03 16:45:00971INTC.msell0.04 / 0.0455.372019.04.03 16:45:00filledgiderKatEA
2019.04.03 18:00:01972INTC.msell0.08 / 0.0855.702019.04.03 18:00:01filledgiderKatEA
2019.04.04 16:50:00973INTC.msell0.16 / 0.1656.042019.04.04 16:50:00filledgiderKatEA
2019.04.05 16:35:03974INTC.mbuy0.16 / 0.1655.522019.04.05 16:35:03filled
2019.04.05 16:35:03975INTC.mbuy0.08 / 0.0855.522019.04.05 16:35:03filled
2019.04.05 16:35:03976INTC.mbuy0.04 / 0.0455.522019.04.05 16:35:03filled
2019.04.05 16:35:03977INTC.mbuy0.02 / 0.0255.522019.04.05 16:35:03filled
2019.04.05 16:35:03978INTC.mbuy0.01 / 0.0155.522019.04.05 16:35:03filled
2019.04.05 16:35:03979INTC.mbuy0.01 / 0.0155.522019.04.05 16:35:03filled
2019.04.05 19:30:15980INTC.msell0.01 / 0.0155.402019.04.05 19:30:15filledgiderKatEA
2019.04.08 22:45:08981INTC.msell0.01 / 0.0155.702019.04.08 22:45:08filledgiderKatEA
2019.04.11 18:15:08982INTC.msell0.02 / 0.0256.022019.04.11 18:15:08filledgiderKatEA
2019.04.12 21:40:00983INTC.msell0.04 / 0.0456.342019.04.12 21:40:00filledgiderKatEA
2019.04.16 16:31:04984INTC.msell0.08 / 0.0856.682019.04.16 16:31:04filledgiderKatEA
2019.04.16 17:35:06985INTC.msell0.16 / 0.1657.002019.04.16 17:35:06filledgiderKatEA
2019.04.16 20:00:11986INTC.mbuy0.16 / 0.1657.362019.04.16 20:00:11filled
2019.04.16 20:00:11987INTC.mbuy0.08 / 0.0857.362019.04.16 20:00:11filled
2019.04.16 20:00:11988INTC.mbuy0.04 / 0.0457.362019.04.16 20:00:11filled
2019.04.16 20:00:11989INTC.mbuy0.02 / 0.0257.362019.04.16 20:00:11filled
2019.04.16 20:00:11990INTC.mbuy0.01 / 0.0157.362019.04.16 20:00:11filled
2019.04.16 20:00:11991INTC.mbuy0.01 / 0.0157.362019.04.16 20:00:11filled
2019.04.17 17:00:02992INTC.msell0.01 / 0.0158.722019.04.17 17:00:02filledgiderKatEA
2019.04.17 17:20:01993INTC.msell0.01 / 0.0159.052019.04.17 17:20:01filledgiderKatEA
2019.04.17 17:30:00994INTC.msell0.02 / 0.0259.472019.04.17 17:30:00filledgiderKatEA
2019.04.22 16:36:38995INTC.mbuy0.02 / 0.0257.892019.04.22 16:36:38filled
2019.04.22 16:36:38996INTC.mbuy0.01 / 0.0157.892019.04.22 16:36:38filled
2019.04.22 16:36:38997INTC.mbuy0.01 / 0.0157.892019.04.22 16:36:38filled
2019.04.22 21:00:00998INTC.msell0.01 / 0.0158.682019.04.22 21:00:00filledgiderKatEA
2019.04.24 17:35:00999INTC.msell0.01 / 0.0159.022019.04.24 17:35:00filledgiderKatEA
2019.04.26 16:31:001000INTC.mbuy0.01 / 0.0152.612019.04.26 16:31:00filled
2019.04.26 16:31:001001INTC.mbuy0.01 / 0.0152.612019.04.26 16:31:00filled
2019.04.26 18:15:141002INTC.mbuy0.01 / 0.0151.952019.04.26 18:15:14filledgiderKatEA
2019.04.26 19:20:071003INTC.mbuy0.01 / 0.0151.642019.04.26 19:20:07filledgiderKatEA
2019.04.29 19:05:351004INTC.mbuy0.02 / 0.0251.322019.04.29 19:05:35filledgiderKatEA
2019.05.01 21:50:001005INTC.mbuy0.04 / 0.0450.942019.05.01 21:50:00filledgiderKatEA
2019.05.02 18:30:031006INTC.mbuy0.08 / 0.0850.572019.05.02 18:30:03filledgiderKatEA
2019.05.02 18:45:021007INTC.mbuy0.16 / 0.1650.262019.05.02 18:45:02filledgiderKatEA
2019.05.03 16:31:011008INTC.msell0.16 / 0.1650.782019.05.03 16:31:01filled
2019.05.03 16:31:011009INTC.msell0.08 / 0.0850.782019.05.03 16:31:01filled
2019.05.03 16:31:011010INTC.msell0.04 / 0.0450.782019.05.03 16:31:01filled
2019.05.03 16:31:011011INTC.msell0.02 / 0.0250.782019.05.03 16:31:01filled
2019.05.03 16:31:011012INTC.msell0.01 / 0.0150.782019.05.03 16:31:01filled
2019.05.03 16:31:011013INTC.msell0.01 / 0.0150.782019.05.03 16:31:01filled
2019.05.03 18:15:011014INTC.msell0.01 / 0.0151.212019.05.03 18:15:01filledgiderKatEA
2019.05.03 22:10:041015INTC.msell0.01 / 0.0151.522019.05.03 22:10:04filledgiderKatEA
2019.05.09 16:31:011016INTC.mbuy0.01 / 0.0147.982019.05.09 16:31:01filled
2019.05.09 16:31:011017INTC.mbuy0.01 / 0.0147.982019.05.09 16:31:01filled
2019.05.09 18:00:001018INTC.mbuy0.01 / 0.0146.082019.05.09 18:00:00filledgiderKatEA
2019.05.10 17:40:001019INTC.mbuy0.01 / 0.0145.772019.05.10 17:40:00filledgiderKatEA
2019.05.10 18:30:031020INTC.mbuy0.02 / 0.0245.392019.05.10 18:30:03filledgiderKatEA
2019.05.13 17:05:011021INTC.mbuy0.04 / 0.0445.082019.05.13 17:05:01filledgiderKatEA
2019.05.13 22:35:231022INTC.mbuy0.08 / 0.0844.752019.05.13 22:35:23filledgiderKatEA
2019.05.14 18:23:231023INTC.msell0.08 / 0.0845.392019.05.14 18:23:23filled
2019.05.14 18:23:231024INTC.msell0.04 / 0.0445.392019.05.14 18:23:23filled
2019.05.14 18:23:231025INTC.msell0.02 / 0.0245.392019.05.14 18:23:23filled
2019.05.14 18:23:231026INTC.msell0.01 / 0.0145.392019.05.14 18:23:23filled
2019.05.14 18:23:231027INTC.msell0.01 / 0.0145.392019.05.14 18:23:23filled
2019.05.14 21:00:131028INTC.msell0.01 / 0.0145.422019.05.14 21:00:13filledgiderKatEA
2019.05.16 16:45:011029INTC.msell0.01 / 0.0145.782019.05.16 16:45:01filledgiderKatEA
2019.05.23 16:34:121030INTC.mbuy0.01 / 0.0143.072019.05.23 16:34:12filled
2019.05.23 16:34:121031INTC.mbuy0.01 / 0.0143.072019.05.23 16:34:12filled
2019.05.23 17:45:011032INTC.msell0.01 / 0.0143.202019.05.23 17:45:01filledgiderKatEA
2019.05.23 18:20:001033INTC.msell0.01 / 0.0143.552019.05.23 18:20:00filledgiderKatEA
2019.05.23 19:25:141034INTC.msell0.02 / 0.0243.932019.05.23 19:25:14filledgiderKatEA
2019.05.23 22:05:081035INTC.msell0.04 / 0.0444.312019.05.23 22:05:08filledgiderKatEA
2019.05.23 22:30:011036INTC.msell0.08 / 0.0844.682019.05.23 22:30:01filledgiderKatEA
2019.05.28 16:41:101037INTC.mbuy0.08 / 0.0844.002019.05.28 16:41:10filled
2019.05.28 16:41:101038INTC.mbuy0.04 / 0.0444.002019.05.28 16:41:10filled
2019.05.28 16:41:101039INTC.mbuy0.02 / 0.0244.002019.05.28 16:41:10filled
2019.05.28 16:41:101040INTC.mbuy0.01 / 0.0144.002019.05.28 16:41:10filled
2019.05.28 16:41:101041INTC.mbuy0.01 / 0.0144.002019.05.28 16:41:10filled
2019.05.28 17:30:011042INTC.mbuy0.01 / 0.0143.402019.05.28 17:30:01filledgiderKatEA
2019.06.14 22:58:461043INTC.msell0.01 / 0.0146.212019.06.14 22:58:46filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:19:302INTC.msellin0.0121.3620.000.000.00100 000.00giderKatEA
2013.01.10 16:45:003INTC.msellin0.0121.6730.000.000.00100 000.00giderKatEA
2013.01.11 20:40:304INTC.msellin0.0221.9840.000.000.00100 000.00giderKatEA
2013.01.17 16:40:005INTC.msellin0.0422.4150.000.000.00100 000.00giderKatEA
2013.01.17 23:05:006INTC.msellin0.0823.1060.000.000.00100 000.00giderKatEA
2013.01.17 23:19:397INTC.mbuyout0.0822.2770.000.006.64100 006.64
2013.01.17 23:19:398INTC.mbuyout0.0422.2780.000.000.56100 007.20
2013.01.17 23:19:399INTC.mbuyout0.0222.2790.000.00-0.58100 006.62
2013.01.17 23:19:3910INTC.mbuyout0.0122.27100.000.00-0.60100 006.02
2013.01.17 23:19:3911INTC.mbuyout0.0122.27110.000.00-0.91100 005.11
2013.01.17 23:20:0012INTC.msellin0.0122.19120.000.000.00100 005.11giderKatEA
2013.04.22 15:00:3013INTC.msellin0.0122.55130.000.000.00100 005.11giderKatEA
2013.04.22 21:20:0014INTC.msellin0.0222.90140.000.000.00100 005.11giderKatEA
2013.04.23 18:40:0015INTC.msellin0.0423.23150.000.000.00100 005.11giderKatEA
2013.04.24 20:00:3016INTC.msellin0.0823.55160.000.000.00100 005.11giderKatEA
2013.04.25 16:55:0017INTC.msellin0.1623.86170.000.000.00100 005.11giderKatEA
2013.04.25 22:10:5918INTC.mbuyout0.1623.39180.000.007.52100 012.63
2013.04.25 22:10:5919INTC.mbuyout0.0823.39190.000.001.28100 013.91
2013.04.25 22:10:5920INTC.mbuyout0.0423.39200.000.00-0.64100 013.27
2013.04.25 22:10:5921INTC.mbuyout0.0223.39210.000.00-0.98100 012.29
2013.04.25 22:10:5922INTC.mbuyout0.0123.39220.000.00-0.84100 011.45
2013.04.25 22:10:5923INTC.mbuyout0.0123.39230.000.00-1.20100 010.25
2013.04.25 22:15:3024INTC.mbuyin0.0123.45240.000.000.00100 010.25giderKatEA
2013.07.08 19:10:3025INTC.mbuyin0.0123.15250.000.000.00100 010.25giderKatEA
2013.07.10 17:40:0026INTC.mbuyin0.0222.83260.000.000.00100 010.25giderKatEA
2013.07.17 16:29:5927INTC.msellout0.0224.32270.000.002.98100 013.23
2013.07.17 16:29:5928INTC.msellout0.0124.32280.000.001.17100 014.40
2013.07.17 16:29:5929INTC.msellout0.0124.32290.000.000.87100 015.27
2013.07.17 16:30:0030INTC.msellin0.0124.32300.000.000.00100 015.27giderKatEA
2013.10.29 17:10:3031INTC.msellin0.0124.64310.000.000.00100 015.27giderKatEA
2013.11.21 19:25:3032INTC.msellin0.0224.96320.000.000.00100 015.27giderKatEA
2013.11.21 21:55:0033INTC.msellin0.0425.27330.000.000.00100 015.27giderKatEA
2013.11.22 15:49:3234INTC.mbuyout0.0424.37340.000.003.60100 018.87
2013.11.22 15:49:3235INTC.mbuyout0.0224.37350.000.001.18100 020.05
2013.11.22 15:49:3236INTC.mbuyout0.0124.37360.000.000.27100 020.32
2013.11.22 15:49:3237INTC.mbuyout0.0124.37370.000.00-0.05100 020.27
2013.11.22 15:51:3038INTC.mbuyin0.0124.51380.000.000.00100 020.27giderKatEA
2013.11.22 17:05:0039INTC.mbuyin0.0124.12390.000.000.00100 020.27giderKatEA
2013.11.25 16:55:0040INTC.mbuyin0.0223.73400.000.000.00100 020.27giderKatEA
2013.12.03 20:25:0041INTC.mbuyin0.0423.43410.000.000.00100 020.27giderKatEA
2013.12.06 15:00:0042INTC.msellout0.0424.67420.000.004.96100 025.23
2013.12.06 15:00:0043INTC.msellout0.0224.67430.000.001.88100 027.11
2013.12.06 15:00:0044INTC.msellout0.0124.67440.000.000.55100 027.66
2013.12.06 15:00:0045INTC.msellout0.0124.67450.000.000.16100 027.82
2013.12.06 15:30:3046INTC.msellin0.0124.78460.000.000.00100 027.82giderKatEA
2013.12.06 16:35:0047INTC.msellin0.0125.11470.000.000.00100 027.82giderKatEA
2013.12.23 18:50:3048INTC.msellin0.0225.41480.000.000.00100 027.82giderKatEA
2013.12.27 16:30:0049INTC.msellin0.0425.72490.000.000.00100 027.82giderKatEA
2013.12.31 17:00:0050INTC.msellin0.0826.02500.000.000.00100 027.82giderKatEA
2014.01.08 17:44:3051INTC.mbuyout0.0825.42510.000.004.80100 032.62
2014.01.08 17:44:3052INTC.mbuyout0.0425.42520.000.001.20100 033.82
2014.01.08 17:44:3053INTC.mbuyout0.0225.42530.000.00-0.02100 033.80
2014.01.08 17:44:3054INTC.mbuyout0.0125.42540.000.00-0.31100 033.49
2014.01.08 17:44:3055INTC.mbuyout0.0125.42550.000.00-0.64100 032.85
2014.01.08 20:15:3056INTC.msellin0.0125.43560.000.000.00100 032.85giderKatEA
2014.01.10 16:40:0057INTC.msellin0.0125.74570.000.000.00100 032.85giderKatEA
2014.01.14 15:49:3058INTC.msellin0.0226.08580.000.000.00100 032.85giderKatEA
2014.01.14 17:25:0059INTC.msellin0.0426.41590.000.000.00100 032.85giderKatEA
2014.01.15 15:08:3060INTC.msellin0.0826.74600.000.000.00100 032.85giderKatEA
2014.01.16 23:02:0061INTC.mbuyout0.0825.93610.000.006.48100 039.33
2014.01.16 23:02:0062INTC.mbuyout0.0425.93620.000.001.92100 041.25
2014.01.16 23:02:0063INTC.mbuyout0.0225.93630.000.000.30100 041.55
2014.01.16 23:02:0064INTC.mbuyout0.0125.93640.000.00-0.19100 041.36
2014.01.16 23:02:0065INTC.mbuyout0.0125.93650.000.00-0.50100 040.86
2014.01.17 18:15:0066INTC.msellin0.0125.63660.000.000.00100 040.86giderKatEA
2014.03.31 17:05:0067INTC.msellin0.0125.93670.000.000.00100 040.86giderKatEA
2014.04.03 16:35:0068INTC.msellin0.0226.28680.000.000.00100 040.86giderKatEA
2014.04.04 17:00:0069INTC.msellin0.0426.59690.000.000.00100 040.86giderKatEA
2014.04.08 17:40:0070INTC.msellin0.0826.89700.000.000.00100 040.86giderKatEA
2014.04.11 15:18:3071INTC.mbuyout0.0826.26710.000.005.04100 045.90
2014.04.11 15:18:3072INTC.mbuyout0.0426.26720.000.001.32100 047.22
2014.04.11 15:18:3073INTC.mbuyout0.0226.26730.000.000.04100 047.26
2014.04.11 15:18:3074INTC.mbuyout0.0126.26740.000.00-0.33100 046.93
2014.04.11 15:18:3075INTC.mbuyout0.0126.26750.000.00-0.63100 046.30
2014.04.11 15:38:3076INTC.mbuyin0.0126.26760.000.000.00100 046.30giderKatEA
2014.05.16 16:35:0077INTC.mbuyin0.0125.83770.000.000.00100 046.30giderKatEA
2014.06.12 23:05:0078INTC.msellout0.0128.65780.000.002.82100 049.12
2014.06.12 23:05:0079INTC.msellout0.0128.65790.000.002.39100 051.51
2014.06.12 23:05:0080INTC.msellin0.0128.65800.000.000.00100 051.51giderKatEA
2014.06.12 23:16:3081INTC.msellin0.0129.13810.000.000.00100 051.51giderKatEA
2014.06.13 15:00:0082INTC.msellin0.0229.76820.000.000.00100 051.51giderKatEA
2014.06.17 17:30:0083INTC.msellin0.0430.07830.000.000.00100 051.51giderKatEA
2014.06.24 16:55:0084INTC.msellin0.0830.40840.000.000.00100 051.51giderKatEA
2014.06.24 18:25:0085INTC.msellin0.1630.70850.000.000.00100 051.51giderKatEA
2014.07.01 16:35:0086INTC.mbuyout0.1631.06860.000.00-5.76100 045.75
2014.07.01 16:35:0087INTC.mbuyout0.0831.06870.000.00-5.28100 040.47
2014.07.01 16:35:0088INTC.mbuyout0.0431.06880.000.00-3.96100 036.51
2014.07.01 16:35:0089INTC.mbuyout0.0231.06890.000.00-2.60100 033.91
2014.07.01 16:35:0090INTC.mbuyout0.0131.06900.000.00-1.93100 031.98
2014.07.01 16:35:0091INTC.mbuyout0.0131.06910.000.00-2.41100 029.57
2014.07.01 21:00:3092INTC.msellin0.0130.98920.000.000.00100 029.57giderKatEA
2014.07.03 16:35:0093INTC.msellin0.0131.31930.000.000.00100 029.57giderKatEA
2014.07.15 16:22:3094INTC.msellin0.0231.62940.000.000.00100 029.57giderKatEA
2014.07.15 23:02:0095INTC.msellin0.0432.37950.000.000.00100 029.57giderKatEA
2014.07.15 23:15:0096INTC.msellin0.0832.84960.000.000.00100 029.57giderKatEA
2014.07.15 23:55:0097INTC.msellin0.1633.15970.000.000.00100 029.57giderKatEA
2014.07.16 15:55:0098INTC.mbuyout0.1633.48980.000.00-5.28100 024.29
2014.07.16 15:55:0099INTC.mbuyout0.0833.48990.000.00-5.12100 019.17
2014.07.16 15:55:00100INTC.mbuyout0.0433.481000.000.00-4.44100 014.73
2014.07.16 15:55:00101INTC.mbuyout0.0233.481010.000.00-3.72100 011.01
2014.07.16 15:55:00102INTC.mbuyout0.0133.481020.000.00-2.17100 008.84
2014.07.16 15:55:00103INTC.mbuyout0.0133.481030.000.00-2.50100 006.34
2014.07.16 20:00:00104INTC.msellin0.0134.001040.000.000.00100 006.34giderKatEA
2014.07.16 21:30:00105INTC.msellin0.0134.341050.000.000.00100 006.34giderKatEA
2014.07.22 20:25:00106INTC.msellin0.0234.661060.000.000.00100 006.34giderKatEA
2014.08.05 18:44:06107INTC.mbuyout0.0233.161070.000.003.00100 009.34
2014.08.05 18:44:06108INTC.mbuyout0.0133.161080.000.001.18100 010.52
2014.08.05 18:44:06109INTC.mbuyout0.0133.161090.000.000.84100 011.36
2014.08.05 22:00:00110INTC.mbuyin0.0132.721100.000.000.00100 011.36giderKatEA
2014.10.10 16:35:00111INTC.mbuyin0.0132.281110.000.000.00100 011.36giderKatEA
2014.10.10 17:20:00112INTC.mbuyin0.0231.971120.000.000.00100 011.36giderKatEA
2014.10.10 17:35:00113INTC.mbuyin0.0431.531130.000.000.00100 011.36giderKatEA
2014.10.14 18:14:05114INTC.msellout0.0432.511140.000.003.92100 015.28
2014.10.14 18:14:05115INTC.msellout0.0232.511150.000.001.08100 016.36
2014.10.14 18:14:05116INTC.msellout0.0132.511160.000.000.23100 016.59
2014.10.14 18:14:05117INTC.msellout0.0132.511170.000.00-0.21100 016.38
2014.10.14 23:15:00118INTC.msellin0.0132.461180.000.000.00100 016.38giderKatEA
2014.10.22 16:35:00119INTC.msellin0.0132.791190.000.000.00100 016.38giderKatEA
2014.10.24 17:35:00120INTC.msellin0.0233.131200.000.000.00100 016.38giderKatEA
2014.10.28 16:35:00121INTC.msellin0.0433.571210.000.000.00100 016.38giderKatEA
2014.10.29 16:40:00122INTC.msellin0.0833.911220.000.000.00100 016.38giderKatEA
2014.10.30 17:01:30123INTC.mbuyout0.0833.251230.000.005.28100 021.66
2014.10.30 17:01:30124INTC.mbuyout0.0433.251240.000.001.28100 022.94
2014.10.30 17:01:30125INTC.mbuyout0.0233.251250.000.00-0.24100 022.70
2014.10.30 17:01:30126INTC.mbuyout0.0133.251260.000.00-0.46100 022.24
2014.10.30 17:01:30127INTC.mbuyout0.0133.251270.000.00-0.79100 021.45
2014.10.30 17:05:00128INTC.mbuyin0.0133.291280.000.000.00100 021.45giderKatEA
2014.10.30 17:50:00129INTC.mbuyin0.0132.961290.000.000.00100 021.45giderKatEA
2014.10.30 21:25:00130INTC.mbuyin0.0232.611300.000.000.00100 021.45giderKatEA
2014.11.03 16:40:13131INTC.msellout0.0234.121310.000.003.02100 024.47
2014.11.03 16:40:13132INTC.msellout0.0134.121320.000.001.16100 025.63
2014.11.03 16:40:13133INTC.msellout0.0134.121330.000.000.83100 026.46
2014.11.03 16:45:00134INTC.msellin0.0134.111340.000.000.00100 026.46giderKatEA
2014.11.03 17:15:00135INTC.msellin0.0134.431350.000.000.00100 026.46giderKatEA
2014.11.04 17:05:00136INTC.msellin0.0234.761360.000.000.00100 026.46giderKatEA
2014.11.07 18:58:15137INTC.mbuyout0.0233.261370.000.003.00100 029.46
2014.11.07 18:58:15138INTC.mbuyout0.0133.261380.000.001.17100 030.63
2014.11.07 18:58:15139INTC.mbuyout0.0133.261390.000.000.85100 031.48
2014.11.10 22:00:00140INTC.msellin0.0133.331400.000.000.00100 031.48giderKatEA
2014.11.13 16:40:00141INTC.msellin0.0133.651410.000.000.00100 031.48giderKatEA
2014.11.14 22:45:00142INTC.msellin0.0233.951420.000.000.00100 031.48giderKatEA
2014.11.18 16:35:00143INTC.msellin0.0434.461430.000.000.00100 031.48giderKatEA
2014.11.18 17:15:00144INTC.msellin0.0834.801440.000.000.00100 031.48giderKatEA
2014.11.20 16:30:01145INTC.mbuyout0.0834.121450.000.005.44100 036.92
2014.11.20 16:30:01146INTC.mbuyout0.0434.121460.000.001.36100 038.28
2014.11.20 16:30:01147INTC.mbuyout0.0234.121470.000.00-0.34100 037.94
2014.11.20 16:30:01148INTC.mbuyout0.0134.121480.000.00-0.47100 037.47
2014.11.20 16:30:01149INTC.mbuyout0.0134.121490.000.00-0.79100 036.68
2014.11.20 19:00:30150INTC.msellin0.0134.621500.000.000.00100 036.68giderKatEA
2014.11.20 19:40:00151INTC.msellin0.0134.921510.000.000.00100 036.68giderKatEA
2014.11.20 19:50:00152INTC.msellin0.0235.441520.000.000.00100 036.68giderKatEA
2014.11.20 21:20:00153INTC.msellin0.0435.741530.000.000.00100 036.68giderKatEA
2014.11.21 16:28:30154INTC.msellin0.0836.161540.000.000.00100 036.68giderKatEA
2014.11.25 21:35:00155INTC.msellin0.1636.471550.000.000.00100 036.68giderKatEA
2014.11.26 18:10:00156INTC.mbuyout0.1636.801560.000.00-5.28100 031.40
2014.11.26 18:10:00157INTC.mbuyout0.0836.801570.000.00-5.12100 026.28
2014.11.26 18:10:00158INTC.mbuyout0.0436.801580.000.00-4.24100 022.04
2014.11.26 18:10:00159INTC.mbuyout0.0236.801590.000.00-2.72100 019.32
2014.11.26 18:10:00160INTC.mbuyout0.0136.801600.000.00-1.88100 017.44
2014.11.26 18:10:00161INTC.mbuyout0.0136.801610.000.00-2.18100 015.26
2014.11.26 19:45:00162INTC.msellin0.0136.861620.000.000.00100 015.26giderKatEA
2014.11.28 16:40:00163INTC.msellin0.0137.291630.000.000.00100 015.26giderKatEA
2014.11.28 18:10:00164INTC.msellin0.0237.591640.000.000.00100 015.26giderKatEA
2014.12.15 18:26:33165INTC.mbuyout0.0236.081650.000.003.02100 018.28
2014.12.15 18:26:33166INTC.mbuyout0.0136.081660.000.001.21100 019.49
2014.12.15 18:26:33167INTC.mbuyout0.0136.081670.000.000.78100 020.27
2014.12.15 19:00:00168INTC.mbuyin0.0135.981680.000.000.00100 020.27giderKatEA
2014.12.17 16:29:00169INTC.mbuyin0.0135.591690.000.000.00100 020.27giderKatEA
2015.01.15 23:10:00170INTC.mbuyin0.0235.211700.000.000.00100 020.27giderKatEA
2015.01.22 16:30:42171INTC.msellout0.0236.761710.000.003.10100 023.37
2015.01.22 16:30:42172INTC.msellout0.0136.761720.000.001.17100 024.54
2015.01.22 16:30:42173INTC.msellout0.0136.761730.000.000.78100 025.32
2015.01.22 18:00:00174INTC.msellin0.0136.791740.000.000.00100 025.32giderKatEA
2015.03.10 21:13:33175INTC.mbuyout0.0131.771750.000.005.02100 030.34
2015.03.10 21:30:00176INTC.mbuyin0.0131.671760.000.000.00100 030.34giderKatEA
2015.03.12 16:05:00177INTC.mbuyin0.0131.241770.000.000.00100 030.34giderKatEA
2015.03.12 16:15:00178INTC.mbuyin0.0230.861780.000.000.00100 030.34giderKatEA
2015.03.13 17:30:00179INTC.mbuyin0.0430.531790.000.000.00100 030.34giderKatEA
2015.03.20 17:32:33180INTC.msellout0.0431.481800.000.003.80100 034.14
2015.03.20 17:32:33181INTC.msellout0.0231.481810.000.001.24100 035.38
2015.03.20 17:32:33182INTC.msellout0.0131.481820.000.000.24100 035.62
2015.03.20 17:32:33183INTC.msellout0.0131.481830.000.00-0.19100 035.43
2015.03.20 17:35:00184INTC.msellin0.0131.421840.000.000.00100 035.43giderKatEA
2015.03.23 16:40:00185INTC.msellin0.0131.731850.000.000.00100 035.43giderKatEA
2015.03.27 22:55:00186INTC.msellin0.0232.651860.000.000.00100 035.43giderKatEA
2015.04.01 17:00:10187INTC.mbuyout0.0230.861870.000.003.58100 039.01
2015.04.01 17:00:10188INTC.mbuyout0.0130.861880.000.000.87100 039.88
2015.04.01 17:00:10189INTC.mbuyout0.0130.861890.000.000.56100 040.44
2015.04.01 17:05:00190INTC.mbuyin0.0130.961900.000.000.00100 040.44giderKatEA
2015.04.06 16:35:00191INTC.mbuyin0.0130.591910.000.000.00100 040.44giderKatEA
2015.05.01 20:11:59192INTC.msellout0.0133.281920.000.002.69100 043.13
2015.05.01 20:11:59193INTC.msellout0.0133.281930.000.002.32100 045.45
2015.05.01 20:15:00194INTC.msellin0.0133.281940.000.000.00100 045.45giderKatEA
2015.05.27 18:55:00195INTC.msellin0.0133.591950.000.000.00100 045.45giderKatEA
2015.05.28 16:40:00196INTC.msellin0.0233.971960.000.000.00100 045.45giderKatEA
2015.05.29 16:35:00197INTC.msellin0.0434.351970.000.000.00100 045.45giderKatEA
2015.05.29 17:25:30198INTC.msellin0.0834.701980.000.000.00100 045.45giderKatEA
2015.06.01 17:06:10199INTC.mbuyout0.0834.051990.000.005.20100 050.65
2015.06.01 17:06:10200INTC.mbuyout0.0434.052000.000.001.20100 051.85
2015.06.01 17:06:10201INTC.mbuyout0.0234.052010.000.00-0.16100 051.69
2015.06.01 17:06:10202INTC.mbuyout0.0134.052020.000.00-0.46100 051.23
2015.06.01 17:06:10203INTC.mbuyout0.0134.052030.000.00-0.77100 050.46
2015.06.01 18:15:00204INTC.msellin0.0134.002040.000.000.00100 050.46giderKatEA
2015.07.09 21:13:59205INTC.mbuyout0.0128.992050.000.005.01100 055.47
2015.07.09 21:15:00206INTC.mbuyin0.0128.972060.000.000.00100 055.47giderKatEA
2015.07.21 23:40:30207INTC.mbuyin0.0128.632070.000.000.00100 055.47giderKatEA
2015.07.24 17:35:00208INTC.mbuyin0.0228.322080.000.000.00100 055.47giderKatEA
2015.07.27 16:35:00209INTC.mbuyin0.0427.852090.000.000.00100 055.47giderKatEA
2015.07.28 18:37:12210INTC.msellout0.0428.842100.000.003.96100 059.43
2015.07.28 18:37:12211INTC.msellout0.0228.842110.000.001.04100 060.47
2015.07.28 18:37:12212INTC.msellout0.0128.842120.000.000.21100 060.68
2015.07.28 18:37:12213INTC.msellout0.0128.842130.000.00-0.13100 060.55
2015.07.28 18:40:00214INTC.msellin0.0128.852140.000.000.00100 060.55giderKatEA
2015.07.29 15:09:30215INTC.msellin0.0129.182150.000.000.00100 060.55giderKatEA
2015.08.10 18:10:00216INTC.msellin0.0229.492160.000.000.00100 060.55giderKatEA
2015.08.20 16:59:24217INTC.mbuyout0.0228.002170.000.002.98100 063.53
2015.08.20 16:59:24218INTC.mbuyout0.0128.002180.000.001.18100 064.71
2015.08.20 16:59:24219INTC.mbuyout0.0128.002190.000.000.85100 065.56
2015.08.20 20:00:00220INTC.mbuyin0.0127.842200.000.000.00100 065.56giderKatEA
2015.08.21 15:54:30221INTC.mbuyin0.0127.322210.000.000.00100 065.56giderKatEA
2015.08.21 21:50:00222INTC.mbuyin0.0226.962220.000.000.00100 065.56giderKatEA
2015.08.24 15:09:30223INTC.mbuyin0.0425.142230.000.000.00100 065.56giderKatEA
2015.08.24 18:54:59224INTC.msellout0.0426.852240.000.006.84100 072.40
2015.08.24 18:54:59225INTC.msellout0.0226.852250.000.00-0.22100 072.18
2015.08.24 18:54:59226INTC.msellout0.0126.852260.000.00-0.47100 071.71
2015.08.24 18:54:59227INTC.msellout0.0126.852270.000.00-0.99100 070.72
2015.08.24 19:30:00228INTC.msellin0.0127.292280.000.000.00100 070.72giderKatEA
2015.08.24 20:10:00229INTC.msellin0.0127.612290.000.000.00100 070.72giderKatEA
2015.08.28 16:35:00230INTC.msellin0.0227.912300.000.000.00100 070.72giderKatEA
2015.08.28 17:00:00231INTC.msellin0.0428.222310.000.000.00100 070.72giderKatEA
2015.08.28 17:30:00232INTC.msellin0.0828.552320.000.000.00100 070.72giderKatEA
2015.08.31 18:50:00233INTC.msellin0.1628.852330.000.000.00100 070.72giderKatEA
2015.09.01 15:27:30234INTC.mbuyout0.1628.102340.000.0012.00100 082.72
2015.09.01 15:27:30235INTC.mbuyout0.0828.102350.000.003.60100 086.32
2015.09.01 15:27:30236INTC.mbuyout0.0428.102360.000.000.48100 086.80
2015.09.01 15:27:30237INTC.mbuyout0.0228.102370.000.00-0.38100 086.42
2015.09.01 15:27:30238INTC.mbuyout0.0128.102380.000.00-0.49100 085.93
2015.09.01 15:27:30239INTC.mbuyout0.0128.102390.000.00-0.81100 085.12
2015.09.01 16:30:00240INTC.mbuyin0.0127.932400.000.000.00100 085.12giderKatEA
2015.10.13 23:01:00241INTC.msellout0.0132.942410.000.005.01100 090.13
2015.10.14 19:30:00242INTC.msellin0.0132.292420.000.000.00100 090.13giderKatEA
2015.10.14 22:05:00243INTC.msellin0.0132.622430.000.000.00100 090.13giderKatEA
2015.10.15 16:35:00244INTC.msellin0.0232.942440.000.000.00100 090.13giderKatEA
2015.10.19 16:35:00245INTC.msellin0.0433.362450.000.000.00100 090.13giderKatEA
2015.10.21 17:20:00246INTC.msellin0.0833.742460.000.000.00100 090.13giderKatEA
2015.10.22 17:55:00247INTC.msellin0.1634.062470.000.000.00100 090.13giderKatEA
2015.10.22 19:35:00248INTC.mbuyout0.1634.412480.000.00-5.60100 084.53
2015.10.22 19:35:00249INTC.mbuyout0.0834.412490.000.00-5.36100 079.17
2015.10.22 19:35:00250INTC.mbuyout0.0434.412500.000.00-4.20100 074.97
2015.10.22 19:35:00251INTC.mbuyout0.0234.412510.000.00-2.94100 072.03
2015.10.22 19:35:00252INTC.mbuyout0.0134.412520.000.00-1.79100 070.24
2015.10.22 19:35:00253INTC.mbuyout0.0134.412530.000.00-2.12100 068.12
2015.10.22 19:40:00254INTC.msellin0.0134.442540.000.000.00100 068.12giderKatEA
2015.10.23 15:42:30255INTC.msellin0.0134.752550.000.000.00100 068.12giderKatEA
2015.11.13 16:30:29256INTC.mbuyout0.0132.082560.000.002.67100 070.79
2015.11.13 16:30:29257INTC.mbuyout0.0132.082570.000.002.36100 073.15
2015.11.13 16:35:00258INTC.mbuyin0.0132.302580.000.000.00100 073.15giderKatEA
2015.11.13 22:30:00259INTC.mbuyin0.0131.992590.000.000.00100 073.15giderKatEA
2015.11.19 20:21:25260INTC.msellout0.0134.652600.000.002.66100 075.81
2015.11.19 20:21:25261INTC.msellout0.0134.652610.000.002.35100 078.16
2015.11.19 20:25:00262INTC.msellin0.0134.692620.000.000.00100 078.16giderKatEA
2015.11.20 16:50:00263INTC.msellin0.0135.062630.000.000.00100 078.16giderKatEA
2015.12.02 17:15:00264INTC.msellin0.0235.402640.000.000.00100 078.16giderKatEA
2015.12.18 22:59:59265INTC.mbuyout0.0233.882650.000.003.04100 081.20
2015.12.18 22:59:59266INTC.mbuyout0.0133.882660.000.001.18100 082.38
2015.12.18 22:59:59267INTC.mbuyout0.0133.882670.000.000.81100 083.19
2015.12.21 16:30:00268INTC.mbuyin0.0134.202680.000.000.00100 083.19giderKatEA
2015.12.21 18:35:00269INTC.mbuyin0.0133.892690.000.000.00100 083.19giderKatEA
2016.01.04 18:05:00270INTC.mbuyin0.0233.552700.000.000.00100 083.19giderKatEA
2016.01.06 16:35:00271INTC.mbuyin0.0433.232710.000.000.00100 083.19giderKatEA
2016.01.06 21:50:00272INTC.mbuyin0.0832.882720.000.000.00100 083.19giderKatEA
2016.01.07 15:21:00273INTC.mbuyin0.1632.222730.000.000.00100 083.19giderKatEA
2016.01.07 16:50:08274INTC.msellout0.1632.872740.000.0010.40100 093.59
2016.01.07 16:50:08275INTC.msellout0.0832.872750.000.00-0.08100 093.51
2016.01.07 16:50:08276INTC.msellout0.0432.872760.000.00-1.44100 092.07
2016.01.07 16:50:08277INTC.msellout0.0232.872770.000.00-1.36100 090.71
2016.01.07 16:50:08278INTC.msellout0.0132.872780.000.00-1.02100 089.69
2016.01.07 16:50:08279INTC.msellout0.0132.872790.000.00-1.33100 088.36
2016.01.07 17:00:00280INTC.msellin0.0132.792800.000.000.00100 088.36giderKatEA
2016.02.11 16:20:30281INTC.mbuyout0.0127.742810.000.005.05100 093.41
2016.02.11 16:30:00282INTC.mbuyin0.0127.842820.000.000.00100 093.41giderKatEA
2016.06.23 22:42:59283INTC.msellout0.0132.852830.000.005.01100 098.42
2016.06.24 17:00:00284INTC.msellin0.0132.182840.000.000.00100 098.42giderKatEA
2016.06.30 19:15:00285INTC.msellin0.0132.522850.000.000.00100 098.42giderKatEA
2016.06.30 22:30:00286INTC.msellin0.0232.862860.000.000.00100 098.42giderKatEA
2016.07.07 16:35:00287INTC.msellin0.0433.252870.000.000.00100 098.42giderKatEA
2016.07.08 15:51:30288INTC.msellin0.0833.582880.000.000.00100 098.42giderKatEA
2016.07.08 16:55:00289INTC.msellin0.1633.882890.000.000.00100 098.42giderKatEA
2016.07.11 16:04:30290INTC.mbuyout0.1634.312900.000.00-6.88100 091.54
2016.07.11 16:04:30291INTC.mbuyout0.0834.312910.000.00-5.84100 085.70
2016.07.11 16:04:30292INTC.mbuyout0.0434.312920.000.00-4.24100 081.46
2016.07.11 16:04:30293INTC.mbuyout0.0234.312930.000.00-2.90100 078.56
2016.07.11 16:04:30294INTC.mbuyout0.0134.312940.000.00-1.79100 076.77
2016.07.11 16:04:30295INTC.mbuyout0.0134.312950.000.00-2.13100 074.64
2016.07.11 16:30:00296INTC.msellin0.0134.062960.000.000.00100 074.64giderKatEA
2016.07.11 16:45:00297INTC.msellin0.0134.382970.000.000.00100 074.64giderKatEA
2016.07.12 16:45:00298INTC.msellin0.0234.762980.000.000.00100 074.64giderKatEA
2016.07.12 23:30:00299INTC.msellin0.0435.062990.000.000.00100 074.64giderKatEA
2016.07.20 18:25:30300INTC.msellin0.0835.393000.000.000.00100 074.64giderKatEA
2016.07.20 20:30:00301INTC.msellin0.1635.723010.000.000.00100 074.64giderKatEA
2016.07.20 23:02:29302INTC.mbuyout0.1635.233020.000.007.84100 082.48
2016.07.20 23:02:29303INTC.mbuyout0.0835.233030.000.001.28100 083.76
2016.07.20 23:02:29304INTC.mbuyout0.0435.233040.000.00-0.68100 083.08
2016.07.20 23:02:29305INTC.mbuyout0.0235.233050.000.00-0.94100 082.14
2016.07.20 23:02:29306INTC.mbuyout0.0135.233060.000.00-0.85100 081.29
2016.07.20 23:02:29307INTC.mbuyout0.0135.233070.000.00-1.17100 080.12
2016.07.21 15:15:30308INTC.msellin0.0134.703080.000.000.00100 080.12giderKatEA
2016.07.26 17:00:00309INTC.msellin0.0135.043090.000.000.00100 080.12giderKatEA
2016.08.22 17:20:00310INTC.msellin0.0235.343100.000.000.00100 080.12giderKatEA
2016.08.23 16:50:00311INTC.msellin0.0435.653110.000.000.00100 080.12giderKatEA
2016.09.01 16:30:00312INTC.msellin0.0835.983120.000.000.00100 080.12giderKatEA
2016.09.02 17:25:00313INTC.msellin0.1636.283130.000.000.00100 080.12giderKatEA
2016.09.06 22:35:30314INTC.mbuyout0.1636.613140.000.00-5.28100 074.84
2016.09.06 22:35:30315INTC.mbuyout0.0836.613150.000.00-5.04100 069.80
2016.09.06 22:35:30316INTC.mbuyout0.0436.613160.000.00-3.84100 065.96
2016.09.06 22:35:30317INTC.mbuyout0.0236.613170.000.00-2.54100 063.42
2016.09.06 22:35:30318INTC.mbuyout0.0136.613180.000.00-1.57100 061.85
2016.09.06 22:35:30319INTC.mbuyout0.0136.613190.000.00-1.91100 059.94
2016.09.06 22:40:00320INTC.msellin0.0136.593200.000.000.00100 059.94giderKatEA
2016.09.16 16:05:00321INTC.msellin0.0138.043210.000.000.00100 059.94giderKatEA
2016.10.10 16:55:00322INTC.msellin0.0238.363220.000.000.00100 059.94giderKatEA
2016.10.13 16:54:12323INTC.mbuyout0.0236.583230.000.003.56100 063.50
2016.10.13 16:54:12324INTC.mbuyout0.0136.583240.000.001.46100 064.96
2016.10.13 16:54:12325INTC.mbuyout0.0136.583250.000.000.01100 064.97
2016.10.13 17:00:00326INTC.mbuyin0.0136.633260.000.000.00100 064.97giderKatEA
2016.10.18 23:30:00327INTC.mbuyin0.0136.293270.000.000.00100 064.97giderKatEA
2016.10.19 15:24:30328INTC.mbuyin0.0235.943280.000.000.00100 064.97giderKatEA
2016.10.19 17:25:00329INTC.mbuyin0.0435.623290.000.000.00100 064.97giderKatEA
2016.10.19 20:35:00330INTC.mbuyin0.0835.293300.000.000.00100 064.97giderKatEA
2016.10.21 16:35:00331INTC.mbuyin0.1634.923310.000.000.00100 064.97giderKatEA
2016.10.24 16:30:00332INTC.msellout0.1635.433320.00-0.018.16100 073.12
2016.10.24 16:30:00333INTC.msellout0.0835.433330.000.001.12100 074.24
2016.10.24 16:30:00334INTC.msellout0.0435.433340.000.00-0.76100 073.48
2016.10.24 16:30:00335INTC.msellout0.0235.433350.000.00-1.02100 072.46
2016.10.24 16:30:00336INTC.msellout0.0135.433360.000.00-0.86100 071.60
2016.10.24 16:30:00337INTC.msellout0.0135.433370.000.00-1.20100 070.40
2016.10.24 16:30:00338INTC.mbuyin0.0135.453380.000.000.00100 070.40giderKatEA
2016.10.24 22:35:00339INTC.mbuyin0.0135.143390.000.000.00100 070.40giderKatEA
2016.10.26 20:55:00340INTC.mbuyin0.0234.833400.000.000.00100 070.40giderKatEA
2016.11.01 20:40:00341INTC.mbuyin0.0434.513410.000.000.00100 070.40giderKatEA
2016.11.03 17:00:00342INTC.mbuyin0.0834.183420.000.000.00100 070.40giderKatEA
2016.11.04 16:30:00343INTC.mbuyin0.1633.543430.000.000.00100 070.40giderKatEA
2016.11.07 16:29:00344INTC.msellout0.1634.303440.00-0.0112.16100 082.55
2016.11.07 16:29:00345INTC.msellout0.0834.303450.000.000.96100 083.51
2016.11.07 16:29:00346INTC.msellout0.0434.303460.000.00-0.84100 082.67
2016.11.07 16:29:00347INTC.msellout0.0234.303470.000.00-1.06100 081.61
2016.11.07 16:29:00348INTC.msellout0.0134.303480.000.00-0.84100 080.77
2016.11.07 16:29:00349INTC.msellout0.0134.303490.000.00-1.15100 079.62
2016.11.07 16:30:00350INTC.mbuyin0.0134.263500.000.000.00100 079.62giderKatEA
2016.11.09 16:22:00351INTC.mbuyin0.0133.943510.000.000.00100 079.62giderKatEA
2016.12.01 22:40:00352INTC.mbuyin0.0233.633520.000.000.00100 079.62giderKatEA
2016.12.07 20:03:10353INTC.msellout0.0235.123530.000.002.98100 082.60
2016.12.07 20:03:10354INTC.msellout0.0135.123540.000.001.18100 083.78
2016.12.07 20:03:10355INTC.msellout0.0135.123550.000.000.86100 084.64
2016.12.07 20:15:00356INTC.msellin0.0135.163560.000.000.00100 084.64giderKatEA
2016.12.07 22:20:30357INTC.msellin0.0135.473570.000.000.00100 084.64giderKatEA
2016.12.08 19:25:30358INTC.msellin0.0235.773580.000.000.00100 084.64giderKatEA
2016.12.13 16:28:00359INTC.msellin0.0436.083590.000.000.00100 084.64giderKatEA
2016.12.13 17:20:00360INTC.msellin0.0836.393600.000.000.00100 084.64giderKatEA
2016.12.13 20:05:00361INTC.msellin0.1636.723610.000.000.00100 084.64giderKatEA
2016.12.15 18:05:00362INTC.mbuyout0.1637.063620.000.00-5.44100 079.20
2016.12.15 18:05:00363INTC.mbuyout0.0837.063630.000.00-5.36100 073.84
2016.12.15 18:05:00364INTC.mbuyout0.0437.063640.000.00-3.92100 069.92
2016.12.15 18:05:00365INTC.mbuyout0.0237.063650.000.00-2.58100 067.34
2016.12.15 18:05:00366INTC.mbuyout0.0137.063660.000.00-1.59100 065.75
2016.12.15 18:05:00367INTC.mbuyout0.0137.063670.000.00-1.90100 063.85
2016.12.15 18:15:00368INTC.msellin0.0137.143680.000.000.00100 063.85giderKatEA
2017.01.24 20:50:00369INTC.msellin0.0137.463690.000.000.00100 063.85giderKatEA
2017.01.25 16:28:30370INTC.msellin0.0237.883700.000.000.00100 063.85giderKatEA
2017.01.26 23:15:00371INTC.msellin0.0438.193710.000.000.00100 063.85giderKatEA
2017.01.31 16:30:26372INTC.mbuyout0.0437.253720.000.003.76100 067.61
2017.01.31 16:30:26373INTC.mbuyout0.0237.253730.000.001.26100 068.87
2017.01.31 16:30:26374INTC.mbuyout0.0137.253740.000.000.21100 069.08
2017.01.31 16:30:26375INTC.mbuyout0.0137.253750.000.00-0.11100 068.97
2017.01.31 17:00:00376INTC.mbuyin0.0136.843760.000.000.00100 068.97giderKatEA
2017.02.01 17:10:00377INTC.mbuyin0.0136.483770.000.000.00100 068.97giderKatEA
2017.02.09 19:45:00378INTC.mbuyin0.0235.913780.000.000.00100 068.97giderKatEA
2017.02.09 19:50:00379INTC.mbuyin0.0435.583790.000.000.00100 068.97giderKatEA
2017.02.10 16:35:00380INTC.mbuyin0.0834.963800.000.000.00100 068.97giderKatEA
2017.02.13 22:08:59381INTC.msellout0.0835.763810.000.006.40100 075.37
2017.02.13 22:08:59382INTC.msellout0.0435.763820.000.000.72100 076.09
2017.02.13 22:08:59383INTC.msellout0.0235.763830.000.00-0.30100 075.79
2017.02.13 22:08:59384INTC.msellout0.0135.763840.000.00-0.72100 075.07
2017.02.13 22:08:59385INTC.msellout0.0135.763850.000.00-1.08100 073.99
2017.02.13 22:30:00386INTC.msellin0.0135.843860.000.000.00100 073.99giderKatEA
2017.02.16 16:28:30387INTC.msellin0.0136.183870.000.000.00100 073.99giderKatEA
2017.02.16 17:40:00388INTC.msellin0.0236.533880.000.000.00100 073.99giderKatEA
2017.03.13 17:20:34389INTC.mbuyout0.0235.003890.000.003.06100 077.05
2017.03.13 17:20:34390INTC.mbuyout0.0135.003900.000.001.18100 078.23
2017.03.13 17:20:34391INTC.mbuyout0.0135.003910.000.000.84100 079.07
2017.03.13 17:25:00392INTC.mbuyin0.0135.123920.000.000.00100 079.07giderKatEA
2017.03.14 18:05:00393INTC.mbuyin0.0134.753930.000.000.00100 079.07giderKatEA
2017.04.27 22:59:13394INTC.msellout0.0137.453940.000.002.70100 081.77
2017.04.27 22:59:13395INTC.msellout0.0137.453950.000.002.33100 084.10
2017.04.28 16:25:30396INTC.mbuyin0.0136.423960.000.000.00100 084.10giderKatEA
2017.04.28 16:30:00397INTC.mbuyin0.0136.123970.000.000.00100 084.10giderKatEA
2017.05.11 16:45:00398INTC.mbuyin0.0235.813980.000.000.00100 084.10giderKatEA
2017.05.11 17:35:00399INTC.mbuyin0.0435.503990.000.000.00100 084.10giderKatEA
2017.05.17 21:35:00400INTC.mbuyin0.0835.154000.000.000.00100 084.10giderKatEA
2017.05.22 21:13:25401INTC.msellout0.0835.794010.000.005.12100 089.22
2017.05.22 21:13:25402INTC.msellout0.0435.794020.000.001.16100 090.38
2017.05.22 21:13:25403INTC.msellout0.0235.794030.000.00-0.04100 090.34
2017.05.22 21:13:25404INTC.msellout0.0135.794040.000.00-0.33100 090.01
2017.05.22 21:13:25405INTC.msellout0.0135.794050.000.00-0.63100 089.38
2017.05.22 21:45:30406INTC.msellin0.0135.814060.000.000.00100 089.38giderKatEA
2017.05.24 18:00:00407INTC.msellin0.0136.164070.000.000.00100 089.38giderKatEA
2017.06.07 17:00:00408INTC.msellin0.0236.534080.000.000.00100 089.38giderKatEA
2017.06.20 18:30:37409INTC.mbuyout0.0235.004090.000.003.06100 092.44
2017.06.20 18:30:37410INTC.mbuyout0.0135.004100.000.001.16100 093.60
2017.06.20 18:30:37411INTC.mbuyout0.0135.004110.000.000.81100 094.41
2017.06.20 18:45:00412INTC.mbuyin0.0134.984120.000.000.00100 094.41giderKatEA
2017.06.21 14:38:30413INTC.mbuyin0.0134.324130.000.000.00100 094.41giderKatEA
2017.06.27 16:35:00414INTC.mbuyin0.0233.944140.000.000.00100 094.41giderKatEA
2017.06.29 19:35:00415INTC.mbuyin0.0433.624150.000.000.00100 094.41giderKatEA
2017.07.10 16:12:30416INTC.mbuyin0.0833.274160.000.000.00100 094.41giderKatEA
2017.07.11 22:59:37417INTC.msellout0.0833.934170.000.005.28100 099.69
2017.07.11 22:59:37418INTC.msellout0.0433.934180.000.001.24100 100.93
2017.07.11 22:59:37419INTC.msellout0.0233.934190.000.00-0.02100 100.91
2017.07.11 22:59:37420INTC.msellout0.0133.934200.000.00-0.39100 100.52
2017.07.11 22:59:37421INTC.msellout0.0133.934210.000.00-1.05100 099.47
2017.07.12 18:45:00422INTC.msellin0.0134.074220.000.000.00100 099.47giderKatEA
2017.07.13 16:50:30423INTC.msellin0.0134.384230.000.000.00100 099.47giderKatEA
2017.07.17 16:30:00424INTC.msellin0.0234.744240.000.000.00100 099.47giderKatEA
2017.07.27 17:36:00425INTC.msellin0.0435.054250.000.000.00100 099.47giderKatEA
2017.07.27 23:05:00426INTC.msellin0.0836.104260.000.000.00100 099.47giderKatEA
2017.07.27 23:10:00427INTC.msellin0.1636.454270.000.000.00100 099.47giderKatEA
2017.07.27 23:32:00428INTC.mbuyout0.1635.784280.000.0010.72100 110.19
2017.07.27 23:32:00429INTC.mbuyout0.0835.784290.000.002.56100 112.75
2017.07.27 23:32:00430INTC.mbuyout0.0435.784300.000.00-2.92100 109.83
2017.07.27 23:32:00431INTC.mbuyout0.0235.784310.000.00-2.08100 107.75
2017.07.27 23:32:00432INTC.mbuyout0.0135.784320.000.00-1.40100 106.35
2017.07.27 23:32:00433INTC.mbuyout0.0135.784330.000.00-1.71100 104.64
2017.07.28 22:30:00434INTC.msellin0.0135.214340.000.000.00100 104.64giderKatEA
2017.07.31 16:35:00435INTC.msellin0.0135.704350.000.000.00100 104.64giderKatEA
2017.08.01 18:55:00436INTC.msellin0.0236.014360.000.000.00100 104.64giderKatEA
2017.08.01 21:45:30437INTC.msellin0.0436.334370.000.000.00100 104.64giderKatEA
2017.08.02 21:40:30438INTC.msellin0.0836.634380.000.000.00100 104.64giderKatEA
2017.08.10 23:46:30439INTC.mbuyout0.0836.004390.000.005.04100 109.68
2017.08.10 23:46:30440INTC.mbuyout0.0436.004400.000.001.32100 111.00
2017.08.10 23:46:30441INTC.mbuyout0.0236.004410.000.000.02100 111.02
2017.08.10 23:46:30442INTC.mbuyout0.0136.004420.000.00-0.30100 110.72
2017.08.10 23:46:30443INTC.mbuyout0.0136.004430.000.00-0.79100 109.93
2017.08.10 23:46:30444INTC.mbuyin0.0136.004440.000.000.00100 109.93giderKatEA
2017.08.16 20:15:00445INTC.mbuyin0.0135.664450.000.000.00100 109.93giderKatEA
2017.08.17 21:20:00446INTC.mbuyin0.0235.334460.000.000.00100 109.93giderKatEA
2017.08.18 18:15:00447INTC.mbuyin0.0435.024470.000.000.00100 109.93giderKatEA
2017.08.22 22:00:30448INTC.mbuyin0.0834.724480.000.000.00100 109.93giderKatEA
2017.09.01 16:48:12449INTC.msellout0.0835.344490.000.004.96100 114.89
2017.09.01 16:48:12450INTC.msellout0.0435.344500.000.001.28100 116.17
2017.09.01 16:48:12451INTC.msellout0.0235.344510.000.000.02100 116.19
2017.09.01 16:48:12452INTC.msellout0.0135.344520.000.00-0.32100 115.87
2017.09.01 16:48:12453INTC.msellout0.0135.344530.000.00-0.66100 115.21
2017.09.05 19:45:00454INTC.mbuyin0.0135.054540.000.000.00100 115.21giderKatEA
2017.10.18 19:49:25455INTC.msellout0.0140.074550.000.005.02100 120.23
2017.10.18 20:00:00456INTC.msellin0.0140.054560.000.000.00100 120.23giderKatEA
2017.10.20 16:50:00457INTC.msellin0.0140.354570.000.000.00100 120.23giderKatEA
2017.10.23 16:50:00458INTC.msellin0.0240.714580.000.000.00100 120.23giderKatEA
2017.10.24 21:15:30459INTC.msellin0.0441.024590.000.000.00100 120.23giderKatEA
2017.10.26 21:00:00460INTC.msellin0.0841.334600.000.000.00100 120.23giderKatEA
2017.10.26 23:00:00461INTC.msellin0.1641.974610.000.000.00100 120.23giderKatEA
2017.10.26 23:05:00462INTC.mbuyout0.1641.024620.000.0015.20100 135.43
2017.10.26 23:05:00463INTC.mbuyout0.0841.024630.000.002.48100 137.91
2017.10.26 23:05:00464INTC.mbuyout0.0441.024640.000.000.00100 137.91
2017.10.26 23:05:00465INTC.mbuyout0.0241.024650.000.00-0.62100 137.29
2017.10.26 23:05:00466INTC.mbuyout0.0141.024660.000.00-0.67100 136.62
2017.10.26 23:05:00467INTC.mbuyout0.0141.024670.000.00-0.97100 135.65
2017.10.26 23:31:00468INTC.mbuyin0.0141.324680.000.000.00100 135.65giderKatEA
2017.11.01 19:35:08469INTC.msellout0.0146.334690.000.005.01100 140.66
2017.11.01 19:45:00470INTC.msellin0.0146.304700.000.000.00100 140.66giderKatEA
2017.11.01 22:00:00471INTC.msellin0.0146.624710.000.000.00100 140.66giderKatEA
2017.11.02 16:35:00472INTC.msellin0.0247.014720.000.000.00100 140.66giderKatEA
2017.11.10 17:31:36473INTC.mbuyout0.0245.464730.000.003.10100 143.76
2017.11.10 17:31:36474INTC.mbuyout0.0145.464740.000.001.16100 144.92
2017.11.10 17:31:36475INTC.mbuyout0.0145.464750.000.000.84100 145.76
2017.11.10 20:15:30476INTC.mbuyin0.0145.504760.000.000.00100 145.76giderKatEA
2017.11.17 17:15:00477INTC.mbuyin0.0145.184770.000.000.00100 145.76giderKatEA
2017.11.17 19:05:00478INTC.mbuyin0.0244.874780.000.000.00100 145.76giderKatEA
2017.11.24 16:55:30479INTC.mbuyin0.0444.554790.000.000.00100 145.76giderKatEA
2017.11.29 18:25:00480INTC.mbuyin0.0844.194800.000.000.00100 145.76giderKatEA
2017.11.29 19:15:00481INTC.mbuyin0.1643.814810.000.000.00100 145.76giderKatEA
2017.11.30 16:30:00482INTC.msellout0.1644.364820.000.008.80100 154.56
2017.11.30 16:30:00483INTC.msellout0.0844.364830.000.001.36100 155.92
2017.11.30 16:30:00484INTC.msellout0.0444.364840.000.00-0.76100 155.16
2017.11.30 16:30:00485INTC.msellout0.0244.364850.000.00-1.02100 154.14
2017.11.30 16:30:00486INTC.msellout0.0144.364860.000.00-0.82100 153.32
2017.11.30 16:30:00487INTC.msellout0.0144.364870.000.00-1.14100 152.18
2017.12.01 21:30:00488INTC.msellin0.0144.484880.000.000.00100 152.18giderKatEA
2017.12.04 16:30:00489INTC.msellin0.0145.114890.000.000.00100 152.18giderKatEA
2017.12.18 16:40:00490INTC.msellin0.0245.424900.000.000.00100 152.18giderKatEA
2017.12.18 19:15:00491INTC.msellin0.0445.764910.000.000.00100 152.18giderKatEA
2017.12.18 22:15:00492INTC.msellin0.0846.074920.000.000.00100 152.18giderKatEA
2017.12.19 16:35:00493INTC.msellin0.1646.484930.000.000.00100 152.18giderKatEA
2017.12.19 17:38:59494INTC.mbuyout0.1645.944940.000.008.64100 160.82
2017.12.19 17:38:59495INTC.mbuyout0.0845.944950.000.001.04100 161.86
2017.12.19 17:38:59496INTC.mbuyout0.0445.944960.000.00-0.72100 161.14
2017.12.19 17:38:59497INTC.mbuyout0.0245.944970.000.00-1.04100 160.10
2017.12.19 17:38:59498INTC.mbuyout0.0145.944980.000.00-0.83100 159.27
2017.12.19 17:38:59499INTC.mbuyout0.0145.944990.000.00-1.46100 157.81
2017.12.19 17:45:00500INTC.mbuyin0.0145.955000.000.000.00100 157.81giderKatEA
2018.01.03 15:27:30501INTC.mbuyin0.0145.525010.000.000.00100 157.81giderKatEA
2018.01.03 16:05:00502INTC.mbuyin0.0245.215020.000.000.00100 157.81giderKatEA
2018.01.03 19:25:00503INTC.mbuyin0.0444.905030.000.000.00100 157.81giderKatEA
2018.01.03 20:05:00504INTC.mbuyin0.0844.575040.000.000.00100 157.81giderKatEA
2018.01.03 20:35:00505INTC.mbuyin0.1644.135050.000.000.00100 157.81giderKatEA
2018.01.03 20:45:00506INTC.msellout0.1643.735060.000.00-6.40100 151.41
2018.01.03 20:45:00507INTC.msellout0.0843.735070.000.00-6.72100 144.69
2018.01.03 20:45:00508INTC.msellout0.0443.735080.000.00-4.68100 140.01
2018.01.03 20:45:00509INTC.msellout0.0243.735090.000.00-2.96100 137.05
2018.01.03 20:45:00510INTC.msellout0.0143.735100.000.00-1.79100 135.26
2018.01.03 20:45:00511INTC.msellout0.0143.735110.000.00-2.22100 133.04
2018.01.03 20:50:00512INTC.mbuyin0.0143.905120.000.000.00100 133.04giderKatEA
2018.01.04 16:30:00513INTC.mbuyin0.0143.555130.000.000.00100 133.04giderKatEA
2018.01.04 16:45:00514INTC.mbuyin0.0243.155140.000.000.00100 133.04giderKatEA
2018.01.05 17:19:34515INTC.msellout0.0244.705150.000.003.10100 136.14
2018.01.05 17:19:34516INTC.msellout0.0144.705160.000.001.15100 137.29
2018.01.05 17:19:34517INTC.msellout0.0144.705170.000.000.80100 138.09
2018.01.05 19:45:00518INTC.msellin0.0145.025180.000.000.00100 138.09giderKatEA
2018.01.22 17:10:00519INTC.msellin0.0145.385190.000.000.00100 138.09giderKatEA
2018.01.22 21:00:00520INTC.msellin0.0245.735200.000.000.00100 138.09giderKatEA
2018.01.23 22:50:00521INTC.msellin0.0446.045210.000.000.00100 138.09giderKatEA
2018.01.24 20:07:20522INTC.mbuyout0.0445.125220.000.003.68100 141.77
2018.01.24 20:07:20523INTC.mbuyout0.0245.125230.000.001.22100 142.99
2018.01.24 20:07:20524INTC.mbuyout0.0145.125240.000.000.26100 143.25
2018.01.24 20:07:20525INTC.mbuyout0.0145.125250.000.00-0.10100 143.15
2018.01.24 20:15:00526INTC.mbuyin0.0145.075260.000.000.00100 143.15giderKatEA
2018.01.26 22:59:26527INTC.msellout0.0150.095270.000.005.02100 148.17
2018.01.29 14:30:30528INTC.msellin0.0149.855280.000.000.00100 148.17giderKatEA
2018.01.29 17:25:00529INTC.msellin0.0150.335290.000.000.00100 148.17giderKatEA
2018.01.29 18:50:00530INTC.msellin0.0250.725300.000.000.00100 148.17giderKatEA
2018.01.30 18:50:59531INTC.mbuyout0.0249.145310.000.003.16100 151.33
2018.01.30 18:50:59532INTC.mbuyout0.0149.145320.000.001.19100 152.52
2018.01.30 18:50:59533INTC.mbuyout0.0149.145330.000.000.71100 153.23
2018.01.30 20:15:00534INTC.mbuyin0.0148.845340.000.000.00100 153.23giderKatEA
2018.01.31 16:50:00535INTC.mbuyin0.0148.475350.000.000.00100 153.23giderKatEA
2018.01.31 17:05:00536INTC.mbuyin0.0248.125360.000.000.00100 153.23giderKatEA
2018.01.31 18:50:00537INTC.mbuyin0.0447.815370.000.000.00100 153.23giderKatEA
2018.02.02 14:18:00538INTC.mbuyin0.0847.435380.000.000.00100 153.23giderKatEA
2018.02.02 17:05:00539INTC.mbuyin0.1646.955390.000.000.00100 153.23giderKatEA
2018.02.02 22:00:00540INTC.msellout0.1646.575400.000.00-6.08100 147.15
2018.02.02 22:00:00541INTC.msellout0.0846.575410.000.00-6.88100 140.27
2018.02.02 22:00:00542INTC.msellout0.0446.575420.000.00-4.96100 135.31
2018.02.02 22:00:00543INTC.msellout0.0246.575430.000.00-3.10100 132.21
2018.02.02 22:00:00544INTC.msellout0.0146.575440.000.00-1.90100 130.31
2018.02.02 22:00:00545INTC.msellout0.0146.575450.000.00-2.27100 128.04
2018.02.02 22:45:00546INTC.mbuyin0.0146.265460.000.000.00100 128.04giderKatEA
2018.02.05 22:05:00547INTC.mbuyin0.0145.745470.000.000.00100 128.04giderKatEA
2018.02.05 22:10:00548INTC.mbuyin0.0245.365480.000.000.00100 128.04giderKatEA
2018.02.05 22:50:00549INTC.mbuyin0.0444.935490.000.000.00100 128.04giderKatEA
2018.02.05 23:00:00550INTC.mbuyin0.0844.605500.000.000.00100 128.04giderKatEA
2018.02.06 15:50:30551INTC.mbuyin0.1644.135510.000.000.00100 128.04giderKatEA
2018.02.06 16:32:42552INTC.msellout0.1644.715520.000.009.28100 137.32
2018.02.06 16:32:42553INTC.msellout0.0844.715530.000.000.88100 138.20
2018.02.06 16:32:42554INTC.msellout0.0444.715540.000.00-0.88100 137.32
2018.02.06 16:32:42555INTC.msellout0.0244.715550.000.00-1.30100 136.02
2018.02.06 16:32:42556INTC.msellout0.0144.715560.000.00-1.03100 134.99
2018.02.06 16:32:42557INTC.msellout0.0144.715570.000.00-1.55100 133.44
2018.02.06 17:45:00558INTC.mbuyin0.0143.535580.000.000.00100 133.44giderKatEA
2018.02.08 22:50:00559INTC.mbuyin0.0143.225590.000.000.00100 133.44giderKatEA
2018.02.09 19:00:00560INTC.mbuyin0.0242.865600.000.000.00100 133.44giderKatEA
2018.02.09 19:10:00561INTC.mbuyin0.0442.535610.000.000.00100 133.44giderKatEA
2018.02.09 20:35:00562INTC.mbuyin0.0842.165620.000.000.00100 133.44giderKatEA
2018.02.09 21:01:50563INTC.msellout0.0842.815630.000.005.20100 138.64
2018.02.09 21:01:50564INTC.msellout0.0442.815640.000.001.12100 139.76
2018.02.09 21:01:50565INTC.msellout0.0242.815650.000.00-0.10100 139.66
2018.02.09 21:01:50566INTC.msellout0.0142.815660.000.00-0.41100 139.25
2018.02.09 21:01:50567INTC.msellout0.0142.815670.000.00-0.72100 138.53
2018.02.09 21:30:00568INTC.msellin0.0143.305680.000.000.00100 138.53giderKatEA
2018.02.09 22:35:00569INTC.msellin0.0143.675690.000.000.00100 138.53giderKatEA
2018.02.09 22:50:00570INTC.msellin0.0244.025700.000.000.00100 138.53giderKatEA
2018.02.12 15:19:30571INTC.msellin0.0444.455710.000.000.00100 138.53giderKatEA
2018.02.12 16:45:00572INTC.msellin0.0844.875720.000.000.00100 138.53giderKatEA
2018.02.14 15:37:00573INTC.mbuyout0.0844.075730.000.006.40100 144.93
2018.02.14 15:37:00574INTC.mbuyout0.0444.075740.000.001.52100 146.45
2018.02.14 15:37:00575INTC.mbuyout0.0244.075750.000.00-0.10100 146.35
2018.02.14 15:37:00576INTC.mbuyout0.0144.075760.000.00-0.40100 145.95
2018.02.14 15:37:00577INTC.mbuyout0.0144.075770.000.00-0.77100 145.18
2018.02.14 22:30:00578INTC.msellin0.0145.435780.000.000.00100 145.18giderKatEA
2018.02.15 14:32:00579INTC.msellin0.0145.825790.000.000.00100 145.18giderKatEA
2018.02.16 16:40:00580INTC.msellin0.0246.245800.000.000.00100 145.18giderKatEA
2018.02.16 19:35:00581INTC.msellin0.0446.575810.000.000.00100 145.18giderKatEA
2018.02.16 22:58:25582INTC.mbuyout0.0445.625820.000.003.80100 148.98
2018.02.16 22:58:25583INTC.mbuyout0.0245.625830.000.001.24100 150.22
2018.02.16 22:58:25584INTC.mbuyout0.0145.625840.000.000.20100 150.42
2018.02.16 22:58:25585INTC.mbuyout0.0145.625850.000.00-0.19100 150.23
2018.02.16 23:00:30586INTC.mbuyin0.0145.575860.000.000.00100 150.23giderKatEA
2018.02.27 17:19:37587INTC.msellout0.0150.595870.000.005.02100 155.25
2018.02.28 22:00:00588INTC.mbuyin0.0149.845880.000.000.00100 155.25giderKatEA
2018.02.28 22:50:00589INTC.mbuyin0.0149.545890.000.000.00100 155.25giderKatEA
2018.03.01 16:45:00590INTC.mbuyin0.0249.165900.000.000.00100 155.25giderKatEA
2018.03.01 19:25:00591INTC.mbuyin0.0448.855910.000.000.00100 155.25giderKatEA
2018.03.01 20:05:00592INTC.mbuyin0.0848.245920.000.000.00100 155.25giderKatEA
2018.03.01 20:50:00593INTC.mbuyin0.1647.935930.000.000.00100 155.25giderKatEA
2018.03.01 21:15:00594INTC.msellout0.1647.505940.000.00-6.88100 148.37
2018.03.01 21:15:00595INTC.msellout0.0847.505950.000.00-5.92100 142.45
2018.03.01 21:15:00596INTC.msellout0.0447.505960.000.00-5.40100 137.05
2018.03.01 21:15:00597INTC.msellout0.0247.505970.000.00-3.32100 133.73
2018.03.01 21:15:00598INTC.msellout0.0147.505980.000.00-2.04100 131.69
2018.03.01 21:15:00599INTC.msellout0.0147.505990.000.00-2.34100 129.35
2018.03.01 21:20:00600INTC.mbuyin0.0147.676000.000.000.00100 129.35giderKatEA
2018.03.02 15:49:30601INTC.mbuyin0.0147.206010.000.000.00100 129.35giderKatEA
2018.03.06 15:32:30602INTC.msellout0.0150.136020.000.002.93100 132.28
2018.03.06 15:32:30603INTC.msellout0.0150.136030.000.002.46100 134.74
2018.03.06 17:00:00604INTC.msellin0.0150.756040.000.000.00100 134.74giderKatEA
2018.03.06 17:25:00605INTC.msellin0.0151.206050.000.000.00100 134.74giderKatEA
2018.03.08 15:04:30606INTC.msellin0.0251.796060.000.000.00100 134.74giderKatEA
2018.03.09 19:05:00607INTC.msellin0.0452.196070.000.000.00100 134.74giderKatEA
2018.03.12 16:33:25608INTC.mbuyout0.0451.166080.000.004.12100 138.86
2018.03.12 16:33:25609INTC.mbuyout0.0251.166090.000.001.26100 140.12
2018.03.12 16:33:25610INTC.mbuyout0.0151.166100.000.000.04100 140.16
2018.03.12 16:33:25611INTC.mbuyout0.0151.166110.000.00-0.41100 139.75
2018.03.12 16:45:00612INTC.mbuyin0.0151.176120.000.000.00100 139.75giderKatEA
2018.03.19 15:04:30613INTC.mbuyin0.0150.766130.000.000.00100 139.75giderKatEA
2018.03.19 18:45:00614INTC.mbuyin0.0250.336140.000.000.00100 139.75giderKatEA
2018.03.19 19:15:00615INTC.mbuyin0.0450.016150.000.000.00100 139.75giderKatEA
2018.03.20 16:30:24616INTC.msellout0.0450.996160.000.003.92100 143.67
2018.03.20 16:30:24617INTC.msellout0.0250.996170.000.001.32100 144.99
2018.03.20 16:30:24618INTC.msellout0.0150.996180.000.000.23100 145.22
2018.03.20 16:30:24619INTC.msellout0.0150.996190.000.00-0.18100 145.04
2018.03.20 22:00:00620INTC.msellin0.0151.596200.000.000.00100 145.04giderKatEA
2018.03.21 21:10:00621INTC.msellin0.0151.946210.000.000.00100 145.04giderKatEA
2018.03.26 21:55:00622INTC.msellin0.0252.356220.000.000.00100 145.04giderKatEA
2018.03.27 15:35:30623INTC.msellin0.0453.006230.000.000.00100 145.04giderKatEA
2018.03.27 21:55:04624INTC.mbuyout0.0451.886240.000.004.48100 149.52
2018.03.27 21:55:04625INTC.mbuyout0.0251.886250.000.000.94100 150.46
2018.03.27 21:55:04626INTC.mbuyout0.0151.886260.000.000.06100 150.52
2018.03.27 21:55:04627INTC.mbuyout0.0151.886270.000.00-0.29100 150.23
2018.03.27 22:45:00628INTC.mbuyin0.0150.946280.000.000.00100 150.23giderKatEA
2018.03.28 16:11:30629INTC.mbuyin0.0150.596290.000.000.00100 150.23giderKatEA
2018.03.28 16:15:30630INTC.mbuyin0.0250.186300.000.000.00100 150.23giderKatEA
2018.03.28 16:40:00631INTC.mbuyin0.0449.796310.000.000.00100 150.23giderKatEA
2018.03.28 16:45:00632INTC.mbuyin0.0849.466320.000.000.00100 150.23giderKatEA
2018.03.28 17:02:11633INTC.msellout0.0850.126330.000.005.28100 155.51
2018.03.28 17:02:11634INTC.msellout0.0450.126340.000.001.32100 156.83
2018.03.28 17:02:11635INTC.msellout0.0250.126350.000.00-0.12100 156.71
2018.03.28 17:02:11636INTC.msellout0.0150.126360.000.00-0.47100 156.24
2018.03.28 17:02:11637INTC.msellout0.0150.126370.000.00-0.82100 155.42
2018.03.28 21:30:00638INTC.mbuyin0.0149.476380.000.000.00100 155.42giderKatEA
2018.04.02 20:45:00639INTC.mbuyin0.0148.326390.000.000.00100 155.42giderKatEA
2018.04.02 20:50:00640INTC.mbuyin0.0247.846400.000.000.00100 155.42giderKatEA
2018.04.03 16:30:39641INTC.msellout0.0249.646410.000.003.60100 159.02
2018.04.03 16:30:39642INTC.msellout0.0149.646420.000.001.32100 160.34
2018.04.03 16:30:39643INTC.msellout0.0149.646430.000.000.17100 160.51
2018.04.03 16:35:00644INTC.mbuyin0.0149.306440.000.000.00100 160.51giderKatEA
2018.04.03 17:05:00645INTC.mbuyin0.0148.936450.000.000.00100 160.51giderKatEA
2018.04.03 17:20:00646INTC.mbuyin0.0248.586460.000.000.00100 160.51giderKatEA
2018.04.04 16:30:00647INTC.mbuyin0.0448.156470.000.000.00100 160.51giderKatEA
2018.04.04 18:32:00648INTC.msellout0.0449.136480.000.003.92100 164.43
2018.04.04 18:32:00649INTC.msellout0.0249.136490.000.001.10100 165.53
2018.04.04 18:32:00650INTC.msellout0.0149.136500.000.000.20100 165.73
2018.04.04 18:32:00651INTC.msellout0.0149.136510.000.00-0.17100 165.56
2018.04.04 19:15:00652INTC.msellin0.0149.476520.000.000.00100 165.56giderKatEA
2018.04.04 22:35:00653INTC.msellin0.0149.796530.000.000.00100 165.56giderKatEA
2018.04.04 22:55:00654INTC.msellin0.0250.136540.000.000.00100 165.56giderKatEA
2018.04.05 17:00:00655INTC.msellin0.0450.456550.000.000.00100 165.56giderKatEA
2018.04.06 16:30:14656INTC.mbuyout0.0449.536560.000.003.68100 169.24
2018.04.06 16:30:14657INTC.mbuyout0.0249.536570.000.001.20100 170.44
2018.04.06 16:30:14658INTC.mbuyout0.0149.536580.000.000.26100 170.70
2018.04.06 16:30:14659INTC.mbuyout0.0149.536590.000.00-0.06100 170.64
2018.04.06 16:35:00660INTC.mbuyin0.0150.146600.000.000.00100 170.64giderKatEA
2018.04.06 17:45:00661INTC.mbuyin0.0149.776610.000.000.00100 170.64giderKatEA
2018.04.06 20:40:00662INTC.mbuyin0.0249.436620.000.000.00100 170.64giderKatEA
2018.04.06 20:55:00663INTC.mbuyin0.0449.086630.000.000.00100 170.64giderKatEA
2018.04.06 21:40:00664INTC.mbuyin0.0848.716640.000.000.00100 170.64giderKatEA
2018.04.09 16:30:27665INTC.msellout0.0849.376650.000.005.28100 175.92
2018.04.09 16:30:27666INTC.msellout0.0449.376660.000.001.16100 177.08
2018.04.09 16:30:27667INTC.msellout0.0249.376670.000.00-0.12100 176.96
2018.04.09 16:30:27668INTC.msellout0.0149.376680.000.00-0.40100 176.56
2018.04.09 16:30:27669INTC.msellout0.0149.376690.000.00-0.77100 175.79
2018.04.09 16:35:00670INTC.mbuyin0.0149.446700.000.000.00100 175.79giderKatEA
2018.04.26 23:03:12671INTC.msellout0.0154.466710.000.005.02100 180.81
2018.04.26 23:30:00672INTC.msellin0.0157.256720.000.000.00100 180.81giderKatEA
2018.04.30 18:46:32673INTC.mbuyout0.0152.236730.000.005.02100 185.83
2018.04.30 19:15:00674INTC.mbuyin0.0151.406740.000.000.00100 185.83giderKatEA
2018.06.01 16:45:01675INTC.msellout0.0156.416750.000.005.01100 190.84
2018.06.01 19:15:01676INTC.msellin0.0157.026760.000.000.00100 190.84giderKatEA
2018.06.04 16:35:00677INTC.msellin0.0157.356770.000.000.00100 190.84giderKatEA
2018.06.08 17:42:59678INTC.mbuyout0.0154.686780.000.002.67100 193.51
2018.06.08 17:42:59679INTC.mbuyout0.0154.686790.000.002.34100 195.85
2018.06.08 17:45:01680INTC.mbuyin0.0154.826800.000.000.00100 195.85giderKatEA
2018.06.11 16:31:00681INTC.mbuyin0.0154.416810.000.000.00100 195.85giderKatEA
2018.06.18 16:31:00682INTC.mbuyin0.0253.816820.000.000.00100 195.85giderKatEA
2018.06.18 16:40:00683INTC.mbuyin0.0452.836830.000.000.00100 195.85giderKatEA
2018.06.19 16:31:00684INTC.mbuyin0.0852.166840.000.000.00100 195.85giderKatEA
2018.06.20 16:31:38685INTC.msellout0.0853.166850.000.008.00100 203.85
2018.06.20 16:31:38686INTC.msellout0.0453.166860.000.001.32100 205.17
2018.06.20 16:31:38687INTC.msellout0.0253.166870.000.00-1.30100 203.87
2018.06.20 16:31:38688INTC.msellout0.0153.166880.000.00-1.25100 202.62
2018.06.20 16:31:38689INTC.msellout0.0153.166890.000.00-1.66100 200.96
2018.06.20 18:15:29690INTC.msellin0.0153.316900.000.000.00100 200.96giderKatEA
2018.06.20 19:00:05691INTC.msellin0.0153.676910.000.000.00100 200.96giderKatEA
2018.06.25 17:21:52692INTC.mbuyout0.0150.886920.000.002.79100 203.75
2018.06.25 17:21:52693INTC.mbuyout0.0150.886930.000.002.43100 206.18
2018.06.25 17:45:00694INTC.mbuyin0.0150.836940.000.000.00100 206.18giderKatEA
2018.06.25 18:10:04695INTC.mbuyin0.0150.526950.000.000.00100 206.18giderKatEA
2018.06.25 18:35:10696INTC.mbuyin0.0250.226960.000.000.00100 206.18giderKatEA
2018.06.26 17:30:00697INTC.mbuyin0.0449.876970.000.000.00100 206.18giderKatEA
2018.06.26 19:45:00698INTC.mbuyin0.0849.546980.000.000.00100 206.18giderKatEA
2018.06.27 16:31:00699INTC.mbuyin0.1649.206990.000.000.00100 206.18giderKatEA
2018.06.27 16:51:48700INTC.msellout0.1649.707000.000.008.00100 214.18
2018.06.27 16:51:48701INTC.msellout0.0849.707010.000.001.28100 215.46
2018.06.27 16:51:48702INTC.msellout0.0449.707020.000.00-0.68100 214.78
2018.06.27 16:51:48703INTC.msellout0.0249.707030.000.00-1.04100 213.74
2018.06.27 16:51:48704INTC.msellout0.0149.707040.000.00-0.82100 212.92
2018.06.27 16:51:48705INTC.msellout0.0149.707050.000.00-1.13100 211.79
2018.06.27 19:00:07706INTC.mbuyin0.0149.397060.000.000.00100 211.79giderKatEA
2018.06.27 20:50:01707INTC.mbuyin0.0148.967070.000.000.00100 211.79giderKatEA
2018.06.28 16:31:01708INTC.mbuyin0.0248.587080.000.000.00100 211.79giderKatEA
2018.07.02 22:54:22709INTC.msellout0.0250.137090.000.003.10100 214.89
2018.07.02 22:54:22710INTC.msellout0.0150.137100.000.001.17100 216.06
2018.07.02 22:54:22711INTC.msellout0.0150.137110.000.000.74100 216.80
2018.07.03 16:31:01712INTC.msellin0.0150.617120.000.000.00100 216.80giderKatEA
2018.07.05 20:05:01713INTC.msellin0.0150.927130.000.000.00100 216.80giderKatEA
2018.07.06 20:30:01714INTC.msellin0.0251.287140.000.000.00100 216.80giderKatEA
2018.07.09 16:31:03715INTC.msellin0.0451.647150.000.000.00100 216.80giderKatEA
2018.07.10 16:31:00716INTC.msellin0.0852.167160.000.000.00100 216.80giderKatEA
2018.07.11 20:17:31717INTC.mbuyout0.0851.437170.000.005.84100 222.64
2018.07.11 20:17:31718INTC.mbuyout0.0451.437180.000.000.84100 223.48
2018.07.11 20:17:31719INTC.mbuyout0.0251.437190.000.00-0.30100 223.18
2018.07.11 20:17:31720INTC.mbuyout0.0151.437200.000.00-0.51100 222.67
2018.07.11 20:17:31721INTC.mbuyout0.0151.437210.000.00-0.82100 221.85
2018.07.12 19:30:02722INTC.msellin0.0152.197220.000.000.00100 221.85giderKatEA
2018.07.24 16:31:01723INTC.msellin0.0152.977230.000.000.00100 221.85giderKatEA
2018.07.27 16:31:00724INTC.mbuyout0.0148.887240.000.004.09100 225.94
2018.07.27 16:31:00725INTC.mbuyout0.0148.887250.000.003.31100 229.25
2018.07.27 17:30:00726INTC.mbuyin0.0147.737260.000.000.00100 229.25giderKatEA
2018.07.30 16:35:00727INTC.mbuyin0.0147.337270.000.000.00100 229.25giderKatEA
2018.07.30 16:40:00728INTC.mbuyin0.0247.007280.000.000.00100 229.25giderKatEA
2018.07.30 16:45:04729INTC.mbuyin0.0446.697290.000.000.00100 229.25giderKatEA
2018.07.30 20:07:39730INTC.msellout0.0447.617300.000.003.68100 232.93
2018.07.30 20:07:39731INTC.msellout0.0247.617310.000.001.22100 234.15
2018.07.30 20:07:39732INTC.msellout0.0147.617320.000.000.28100 234.43
2018.07.30 20:07:39733INTC.msellout0.0147.617330.000.00-0.12100 234.31
2018.07.31 19:00:01734INTC.msellin0.0148.327340.000.000.00100 234.31giderKatEA
2018.07.31 19:30:00735INTC.msellin0.0148.647350.000.000.00100 234.31giderKatEA
2018.08.02 19:15:01736INTC.msellin0.0249.067360.000.000.00100 234.31giderKatEA
2018.08.02 20:35:01737INTC.msellin0.0449.417370.000.000.00100 234.31giderKatEA
2018.08.06 16:44:39738INTC.mbuyout0.0448.447380.000.003.88100 238.19
2018.08.06 16:44:39739INTC.mbuyout0.0248.447390.000.001.24100 239.43
2018.08.06 16:44:39740INTC.mbuyout0.0148.447400.000.000.20100 239.63
2018.08.06 16:44:39741INTC.mbuyout0.0148.447410.000.00-0.12100 239.51
2018.08.06 17:45:02742INTC.msellin0.0148.717420.000.000.00100 239.51giderKatEA
2018.08.06 20:45:26743INTC.msellin0.0149.037430.000.000.00100 239.51giderKatEA
2018.08.07 16:31:01744INTC.msellin0.0249.477440.000.000.00100 239.51giderKatEA
2018.08.08 16:31:00745INTC.msellin0.0449.777450.000.000.00100 239.51giderKatEA
2018.08.09 17:25:06746INTC.msellin0.0850.097460.000.000.00100 239.51giderKatEA
2018.08.09 20:30:14747INTC.msellin0.1650.417470.000.000.00100 239.51giderKatEA
2018.08.10 16:31:01748INTC.mbuyout0.1648.567480.000.0029.60100 269.11
2018.08.10 16:31:01749INTC.mbuyout0.0848.567490.000.0012.24100 281.35
2018.08.10 16:31:01750INTC.mbuyout0.0448.567500.000.004.84100 286.19
2018.08.10 16:31:01751INTC.mbuyout0.0248.567510.000.001.82100 288.01
2018.08.10 16:31:01752INTC.mbuyout0.0148.567520.000.000.47100 288.48
2018.08.10 16:31:01753INTC.mbuyout0.0148.567530.000.000.15100 288.63
2018.08.10 22:30:01754INTC.msellin0.0148.887540.000.000.00100 288.63giderKatEA
2018.08.13 17:25:02755INTC.msellin0.0149.227550.000.000.00100 288.63giderKatEA
2018.08.17 16:31:28756INTC.mbuyout0.0146.537560.000.002.69100 291.32
2018.08.17 16:31:28757INTC.mbuyout0.0146.537570.000.002.35100 293.67
2018.08.17 16:45:06758INTC.mbuyin0.0146.897580.000.000.00100 293.67giderKatEA
2018.08.20 16:50:09759INTC.mbuyin0.0146.587590.000.000.00100 293.67giderKatEA
2018.08.20 18:05:08760INTC.mbuyin0.0246.267600.000.000.00100 293.67giderKatEA
2018.08.21 19:03:27761INTC.msellout0.0247.757610.000.002.98100 296.65
2018.08.21 19:03:27762INTC.msellout0.0147.757620.000.001.17100 297.82
2018.08.21 19:03:27763INTC.msellout0.0147.757630.000.000.86100 298.68
2018.08.22 16:31:00764INTC.msellin0.0146.997640.000.000.00100 298.68giderKatEA
2018.08.24 17:05:22765INTC.msellin0.0147.307650.000.000.00100 298.68giderKatEA
2018.08.24 17:40:02766INTC.msellin0.0247.617660.000.000.00100 298.68giderKatEA
2018.08.27 17:05:04767INTC.msellin0.0447.967670.000.000.00100 298.68giderKatEA
2018.08.27 18:30:07768INTC.msellin0.0848.277680.000.000.00100 298.68giderKatEA
2018.08.28 16:35:02769INTC.msellin0.1648.727690.000.000.00100 298.68giderKatEA
2018.08.30 22:02:29770INTC.mbuyout0.1648.187700.000.008.64100 307.32
2018.08.30 22:02:29771INTC.mbuyout0.0848.187710.000.000.72100 308.04
2018.08.30 22:02:29772INTC.mbuyout0.0448.187720.000.00-0.88100 307.16
2018.08.30 22:02:29773INTC.mbuyout0.0248.187730.000.00-1.14100 306.02
2018.08.30 22:02:29774INTC.mbuyout0.0148.187740.000.00-0.88100 305.14
2018.08.30 22:02:29775INTC.mbuyout0.0148.187750.000.00-1.19100 303.95
2018.08.31 16:45:02776INTC.msellin0.0148.147760.000.000.00100 303.95giderKatEA
2018.08.31 22:40:01777INTC.msellin0.0148.467770.000.000.00100 303.95giderKatEA
2018.09.11 16:32:07778INTC.mbuyout0.0145.797780.000.002.67100 306.62
2018.09.11 16:32:07779INTC.mbuyout0.0145.797790.000.002.35100 308.97
2018.09.11 17:00:03780INTC.msellin0.0145.987800.000.000.00100 308.97giderKatEA
2018.09.18 18:20:10781INTC.msellin0.0146.307810.000.000.00100 308.97giderKatEA
2018.09.20 16:31:01782INTC.msellin0.0246.667820.000.000.00100 308.97giderKatEA
2018.09.20 17:15:01783INTC.msellin0.0446.977830.000.000.00100 308.97giderKatEA
2018.09.20 20:39:41784INTC.msellin0.0847.297840.000.000.00100 308.97giderKatEA
2018.09.21 19:33:42785INTC.mbuyout0.0846.677850.000.004.96100 313.93
2018.09.21 19:33:42786INTC.mbuyout0.0446.677860.000.001.20100 315.13
2018.09.21 19:33:42787INTC.mbuyout0.0246.677870.000.00-0.02100 315.11
2018.09.21 19:33:42788INTC.mbuyout0.0146.677880.000.00-0.37100 314.74
2018.09.21 19:33:42789INTC.mbuyout0.0146.677890.000.00-0.69100 314.05
2018.09.24 17:15:02790INTC.msellin0.0146.767900.000.000.00100 314.05giderKatEA
2018.09.28 18:15:00791INTC.msellin0.0147.417910.000.000.00100 314.05giderKatEA
2018.10.02 16:40:00792INTC.msellin0.0247.777920.000.000.00100 314.05giderKatEA
2018.10.02 17:00:02793INTC.msellin0.0448.107930.000.000.00100 314.05giderKatEA
2018.10.02 17:20:08794INTC.msellin0.0848.417940.000.000.00100 314.05giderKatEA
2018.10.02 18:45:03795INTC.msellin0.1648.787950.000.000.00100 314.05giderKatEA
2018.10.02 20:58:32796INTC.mbuyout0.1648.267960.000.008.32100 322.37
2018.10.02 20:58:32797INTC.mbuyout0.0848.267970.000.001.20100 323.57
2018.10.02 20:58:32798INTC.mbuyout0.0448.267980.000.00-0.64100 322.93
2018.10.02 20:58:32799INTC.mbuyout0.0248.267990.000.00-0.98100 321.95
2018.10.02 20:58:32800INTC.mbuyout0.0148.268000.000.00-0.85100 321.10
2018.10.02 20:58:32801INTC.mbuyout0.0148.268010.000.00-1.50100 319.60
2018.10.03 18:30:01802INTC.mbuyin0.0148.758020.000.000.00100 319.60giderKatEA
2018.10.04 16:35:01803INTC.mbuyin0.0148.238030.000.000.00100 319.60giderKatEA
2018.10.04 19:15:06804INTC.mbuyin0.0247.928040.000.000.00100 319.60giderKatEA
2018.10.05 17:00:00805INTC.mbuyin0.0447.618050.000.000.00100 319.60giderKatEA
2018.10.05 18:20:00806INTC.mbuyin0.0847.248060.000.000.00100 319.60giderKatEA
2018.10.05 18:55:11807INTC.mbuyin0.1646.938070.000.000.00100 319.60giderKatEA
2018.10.08 20:00:01808INTC.msellout0.1646.598080.00-0.01-5.44100 314.15
2018.10.08 20:00:01809INTC.msellout0.0846.598090.000.00-5.20100 308.95
2018.10.08 20:00:01810INTC.msellout0.0446.598100.000.00-4.08100 304.87
2018.10.08 20:00:01811INTC.msellout0.0246.598110.000.00-2.66100 302.21
2018.10.08 20:00:01812INTC.msellout0.0146.598120.000.00-1.64100 300.57
2018.10.08 20:00:01813INTC.msellout0.0146.598130.000.00-2.16100 298.41
2018.10.08 22:30:00814INTC.msellin0.0147.058140.000.000.00100 298.41giderKatEA
2018.10.09 16:31:00815INTC.msellin0.0147.418150.000.000.00100 298.41giderKatEA
2018.10.11 16:36:02816INTC.mbuyout0.0144.718160.000.002.70100 301.11
2018.10.11 16:36:02817INTC.mbuyout0.0144.718170.000.002.34100 303.45
2018.10.11 18:00:01818INTC.mbuyin0.0144.738180.000.000.00100 303.45giderKatEA
2018.10.11 18:15:00819INTC.mbuyin0.0144.398190.000.000.00100 303.45giderKatEA
2018.10.11 21:45:00820INTC.mbuyin0.0244.008200.000.000.00100 303.45giderKatEA
2018.10.16 18:24:04821INTC.msellout0.0245.548210.000.003.08100 306.53
2018.10.16 18:24:04822INTC.msellout0.0145.548220.000.001.15100 307.68
2018.10.16 18:24:04823INTC.msellout0.0145.548230.000.000.81100 308.49
2018.10.16 18:30:00824INTC.msellin0.0145.648240.000.000.00100 308.49giderKatEA
2018.10.16 22:50:00825INTC.msellin0.0145.978250.000.000.00100 308.49giderKatEA
2018.10.24 18:32:53826INTC.mbuyout0.0143.308260.000.002.67100 311.16
2018.10.24 18:32:53827INTC.mbuyout0.0143.308270.000.002.34100 313.50
2018.10.24 22:30:00828INTC.mbuyin0.0143.098280.000.000.00100 313.50giderKatEA
2018.10.24 22:55:00829INTC.mbuyin0.0142.648290.000.000.00100 313.50giderKatEA
2018.10.26 16:35:59830INTC.msellout0.0145.378300.000.002.73100 316.23
2018.10.26 16:35:59831INTC.msellout0.0145.378310.000.002.28100 318.51
2018.10.26 17:45:01832INTC.mbuyin0.0145.208320.000.000.00100 318.51giderKatEA
2018.10.29 21:35:04833INTC.mbuyin0.0144.908330.000.000.00100 318.51giderKatEA
2018.10.29 21:45:00834INTC.mbuyin0.0244.568340.000.000.00100 318.51giderKatEA
2018.10.30 15:40:28835INTC.msellout0.0246.088350.000.003.04100 321.55
2018.10.30 15:40:28836INTC.msellout0.0146.088360.000.001.18100 322.73
2018.10.30 15:40:28837INTC.msellout0.0146.088370.000.000.88100 323.61
2018.10.30 17:45:26838INTC.msellin0.0147.198380.000.000.00100 323.61giderKatEA
2018.10.30 20:55:06839INTC.msellin0.0147.558390.000.000.00100 323.61giderKatEA
2018.10.31 15:31:00840INTC.msellin0.0248.358400.000.000.00100 323.61giderKatEA
2018.11.08 16:35:00841INTC.msellin0.0448.858410.000.000.00100 323.61giderKatEA
2018.11.08 18:05:01842INTC.msellin0.0849.168420.000.000.00100 323.61giderKatEA
2018.11.09 17:11:51843INTC.mbuyout0.0848.448430.000.005.76100 329.37
2018.11.09 17:11:51844INTC.mbuyout0.0448.448440.000.001.64100 331.01
2018.11.09 17:11:51845INTC.mbuyout0.0248.448450.000.00-0.18100 330.83
2018.11.09 17:11:51846INTC.mbuyout0.0148.448460.000.00-0.89100 329.94
2018.11.09 17:11:51847INTC.mbuyout0.0148.448470.000.00-1.25100 328.69
2018.11.09 21:30:00848INTC.mbuyin0.0147.958480.000.000.00100 328.69giderKatEA
2018.11.12 16:35:00849INTC.mbuyin0.0147.608490.000.000.00100 328.69giderKatEA
2018.11.12 16:55:03850INTC.mbuyin0.0247.178500.000.000.00100 328.69giderKatEA
2018.11.12 18:20:15851INTC.mbuyin0.0446.798510.000.000.00100 328.69giderKatEA
2018.11.13 18:02:13852INTC.msellout0.0447.768520.000.003.88100 332.57
2018.11.13 18:02:13853INTC.msellout0.0247.768530.000.001.18100 333.75
2018.11.13 18:02:13854INTC.msellout0.0147.768540.000.000.16100 333.91
2018.11.13 18:02:13855INTC.msellout0.0147.768550.000.00-0.19100 333.72
2018.11.13 18:30:00856INTC.msellin0.0148.088560.000.000.00100 333.72giderKatEA
2018.11.16 16:50:00857INTC.msellin0.0148.608570.000.000.00100 333.72giderKatEA
2018.11.16 19:50:00858INTC.msellin0.0248.988580.000.000.00100 333.72giderKatEA
2018.11.20 16:53:17859INTC.mbuyout0.0247.408590.000.003.16100 336.88
2018.11.20 16:53:17860INTC.mbuyout0.0147.408600.000.001.20100 338.08
2018.11.20 16:53:17861INTC.mbuyout0.0147.408610.000.000.68100 338.76
2018.11.21 22:00:01862INTC.mbuyin0.0147.318620.000.000.00100 338.76giderKatEA
2018.11.23 16:30:01863INTC.mbuyin0.0147.018630.000.000.00100 338.76giderKatEA
2018.11.23 17:30:07864INTC.mbuyin0.0246.708640.000.000.00100 338.76giderKatEA
2018.11.27 18:55:13865INTC.msellout0.0248.198650.000.002.98100 341.74
2018.11.27 18:55:13866INTC.msellout0.0148.198660.000.001.18100 342.92
2018.11.27 18:55:13867INTC.msellout0.0148.198670.000.000.88100 343.80
2018.11.27 21:30:01868INTC.msellin0.0148.028680.000.000.00100 343.80giderKatEA
2018.11.28 19:05:03869INTC.msellin0.0148.508690.000.000.00100 343.80giderKatEA
2018.11.30 20:45:02870INTC.msellin0.0248.818700.000.000.00100 343.80giderKatEA
2018.12.03 16:30:02871INTC.msellin0.0450.098710.000.000.00100 343.80giderKatEA
2018.12.03 17:25:02872INTC.msellin0.0850.438720.000.000.00100 343.80giderKatEA
2018.12.03 18:44:41873INTC.mbuyout0.0849.558730.000.007.04100 350.84
2018.12.03 18:44:41874INTC.mbuyout0.0449.558740.000.002.16100 353.00
2018.12.03 18:44:41875INTC.mbuyout0.0249.558750.000.00-1.48100 351.52
2018.12.03 18:44:41876INTC.mbuyout0.0149.558760.000.00-1.05100 350.47
2018.12.03 18:44:41877INTC.mbuyout0.0149.558770.000.00-1.53100 348.94
2018.12.03 22:00:02878INTC.msellin0.0150.028780.000.000.00100 348.94giderKatEA
2018.12.21 22:37:02879INTC.mbuyout0.0145.018790.000.005.01100 353.95
2018.12.24 16:30:02880INTC.mbuyin0.0144.948800.000.000.00100 353.95giderKatEA
2018.12.24 16:50:08881INTC.mbuyin0.0144.538810.000.000.00100 353.95giderKatEA
2018.12.24 17:10:02882INTC.mbuyin0.0244.208820.000.000.00100 353.95giderKatEA
2018.12.26 17:15:00883INTC.mbuyin0.0443.858830.000.000.00100 353.95giderKatEA
2018.12.26 19:14:26884INTC.msellout0.0444.798840.000.003.76100 357.71
2018.12.26 19:14:26885INTC.msellout0.0244.798850.000.001.18100 358.89
2018.12.26 19:14:26886INTC.msellout0.0144.798860.000.000.26100 359.15
2018.12.26 19:14:26887INTC.msellout0.0144.798870.000.00-0.15100 359.00
2018.12.26 19:15:00888INTC.msellin0.0144.758880.000.000.00100 359.00giderKatEA
2018.12.26 20:55:03889INTC.msellin0.0145.148890.000.000.00100 359.00giderKatEA
2018.12.26 22:30:01890INTC.msellin0.0245.468900.000.000.00100 359.00giderKatEA
2018.12.26 22:45:00891INTC.msellin0.0445.868910.000.000.00100 359.00giderKatEA
2018.12.27 20:49:14892INTC.mbuyout0.0444.908920.000.003.84100 362.84
2018.12.27 20:49:14893INTC.mbuyout0.0244.908930.000.001.12100 363.96
2018.12.27 20:49:14894INTC.mbuyout0.0144.908940.000.000.24100 364.20
2018.12.27 20:49:14895INTC.mbuyout0.0144.908950.000.00-0.15100 364.05
2018.12.27 22:00:01896INTC.msellin0.0145.298960.000.000.00100 364.05giderKatEA
2018.12.27 22:25:00897INTC.msellin0.0145.668970.000.000.00100 364.05giderKatEA
2018.12.27 22:45:00898INTC.msellin0.0246.238980.000.000.00100 364.05giderKatEA
2018.12.28 16:45:01899INTC.msellin0.0446.688990.000.000.00100 364.05giderKatEA
2018.12.28 19:05:01900INTC.msellin0.0847.049000.000.000.00100 364.05giderKatEA
2018.12.28 21:15:04901INTC.msellin0.1647.409010.000.000.00100 364.05giderKatEA
2018.12.28 22:31:37902INTC.mbuyout0.1646.879020.000.008.48100 372.53
2018.12.28 22:31:37903INTC.mbuyout0.0846.879030.000.001.36100 373.89
2018.12.28 22:31:37904INTC.mbuyout0.0446.879040.000.00-0.76100 373.13
2018.12.28 22:31:37905INTC.mbuyout0.0246.879050.000.00-1.28100 371.85
2018.12.28 22:31:37906INTC.mbuyout0.0146.879060.000.00-1.21100 370.64
2018.12.28 22:31:37907INTC.mbuyout0.0146.879070.000.00-1.58100 369.06
2018.12.31 16:30:00908INTC.mbuyin0.0147.399080.000.000.00100 369.06giderKatEA
2018.12.31 17:15:01909INTC.mbuyin0.0147.089090.000.000.00100 369.06giderKatEA
2018.12.31 18:25:01910INTC.mbuyin0.0246.739100.000.000.00100 369.06giderKatEA
2019.01.02 16:30:01911INTC.mbuyin0.0445.979110.000.000.00100 369.06giderKatEA
2019.01.02 18:19:22912INTC.msellout0.0447.119120.000.004.56100 373.62
2019.01.02 18:19:22913INTC.msellout0.0247.119130.000.000.76100 374.38
2019.01.02 18:19:22914INTC.msellout0.0147.119140.000.000.03100 374.41
2019.01.02 18:19:22915INTC.msellout0.0147.119150.000.00-0.28100 374.13
2019.01.02 18:20:01916INTC.msellin0.0147.149160.000.000.00100 374.13giderKatEA
2019.01.04 21:25:16917INTC.msellin0.0147.489170.000.000.00100 374.13giderKatEA
2019.01.07 19:55:04918INTC.msellin0.0247.789180.000.000.00100 374.13giderKatEA
2019.01.09 16:35:00919INTC.msellin0.0448.259190.000.000.00100 374.13giderKatEA
2019.01.10 22:45:04920INTC.msellin0.0848.589200.000.000.00100 374.13giderKatEA
2019.01.11 17:20:08921INTC.msellin0.1648.909210.000.000.00100 374.13giderKatEA
2019.01.11 19:30:06922INTC.mbuyout0.1649.239220.000.00-5.28100 368.85
2019.01.11 19:30:06923INTC.mbuyout0.0849.239230.000.00-5.20100 363.65
2019.01.11 19:30:06924INTC.mbuyout0.0449.239240.000.00-3.92100 359.73
2019.01.11 19:30:06925INTC.mbuyout0.0249.239250.000.00-2.90100 356.83
2019.01.11 19:30:06926INTC.mbuyout0.0149.239260.000.00-1.75100 355.08
2019.01.11 19:30:06927INTC.mbuyout0.0149.239270.000.00-2.09100 352.99
2019.01.11 19:35:14928INTC.msellin0.0149.229280.000.000.00100 352.99giderKatEA
2019.01.24 17:00:00929INTC.msellin0.0149.559290.000.000.00100 352.99giderKatEA
2019.01.24 17:30:04930INTC.msellin0.0249.959300.000.000.00100 352.99giderKatEA
2019.01.25 16:30:01931INTC.mbuyout0.0246.919310.000.006.08100 359.07
2019.01.25 16:30:01932INTC.mbuyout0.0146.919320.000.002.64100 361.71
2019.01.25 16:30:01933INTC.mbuyout0.0146.919330.000.002.31100 364.02
2019.01.25 20:15:12934INTC.msellin0.0147.229340.000.000.00100 364.02giderKatEA
2019.01.30 21:50:05935INTC.msellin0.0147.529350.000.000.00100 364.02giderKatEA
2019.02.01 17:10:02936INTC.msellin0.0247.929360.000.000.00100 364.02giderKatEA
2019.02.01 17:25:10937INTC.msellin0.0448.279370.000.000.00100 364.02giderKatEA
2019.02.01 18:00:00938INTC.msellin0.0848.639380.000.000.00100 364.02giderKatEA
2019.02.01 19:10:05939INTC.msellin0.1649.019390.000.000.00100 364.02giderKatEA
2019.02.01 19:44:37940INTC.mbuyout0.1648.499400.000.008.32100 372.34
2019.02.01 19:44:37941INTC.mbuyout0.0848.499410.000.001.12100 373.46
2019.02.01 19:44:37942INTC.mbuyout0.0448.499420.000.00-0.88100 372.58
2019.02.01 19:44:37943INTC.mbuyout0.0248.499430.000.00-1.14100 371.44
2019.02.01 19:44:37944INTC.mbuyout0.0148.499440.000.00-0.97100 370.47
2019.02.01 19:44:37945INTC.mbuyout0.0148.499450.000.00-1.27100 369.20
2019.02.01 21:45:05946INTC.mbuyin0.0148.289460.000.000.00100 369.20giderKatEA
2019.02.25 17:14:02947INTC.msellout0.0153.299470.000.005.01100 374.21
2019.02.26 22:30:52948INTC.msellin0.0153.309480.000.000.00100 374.21giderKatEA
2019.03.01 16:40:02949INTC.msellin0.0153.629490.000.000.00100 374.21giderKatEA
2019.03.04 16:35:00950INTC.msellin0.0253.969500.000.000.00100 374.21giderKatEA
2019.03.07 17:17:37951INTC.mbuyout0.0252.459510.000.003.02100 377.23
2019.03.07 17:17:37952INTC.mbuyout0.0152.459520.000.001.17100 378.40
2019.03.07 17:17:37953INTC.mbuyout0.0152.459530.000.000.85100 379.25
2019.03.07 17:20:00954INTC.mbuyin0.0152.459540.000.000.00100 379.25giderKatEA
2019.03.08 16:35:01955INTC.mbuyin0.0152.089550.000.000.00100 379.25giderKatEA
2019.03.21 19:49:05956INTC.msellout0.0154.779560.000.002.69100 381.94
2019.03.21 19:49:05957INTC.msellout0.0154.779570.000.002.32100 384.26
2019.03.22 16:00:00958INTC.mbuyin0.0154.059580.000.000.00100 384.26giderKatEA
2019.03.22 17:45:02959INTC.mbuyin0.0153.749590.000.000.00100 384.26giderKatEA
2019.03.22 18:40:06960INTC.mbuyin0.0253.439600.000.000.00100 384.26giderKatEA
2019.03.25 15:45:00961INTC.mbuyin0.0453.109610.000.000.00100 384.26giderKatEA
2019.03.25 16:00:00962INTC.mbuyin0.0852.719620.000.000.00100 384.26giderKatEA
2019.03.26 15:30:17963INTC.msellout0.0853.389630.000.005.36100 389.62
2019.03.26 15:30:17964INTC.msellout0.0453.389640.000.001.12100 390.74
2019.03.26 15:30:17965INTC.msellout0.0253.389650.000.00-0.10100 390.64
2019.03.26 15:30:17966INTC.msellout0.0153.389660.000.00-0.36100 390.28
2019.03.26 15:30:17967INTC.msellout0.0153.389670.000.00-0.67100 389.61
2019.03.26 15:35:00968INTC.msellin0.0153.629680.000.000.00100 389.61giderKatEA
2019.04.01 16:31:01969INTC.msellin0.0154.429690.000.000.00100 389.61giderKatEA
2019.04.03 16:31:00970INTC.msellin0.0254.959700.000.000.00100 389.61giderKatEA
2019.04.03 16:45:00971INTC.msellin0.0455.379710.000.000.00100 389.61giderKatEA
2019.04.03 18:00:01972INTC.msellin0.0855.709720.000.000.00100 389.61giderKatEA
2019.04.04 16:50:00973INTC.msellin0.1656.049730.000.000.00100 389.61giderKatEA
2019.04.05 16:35:03974INTC.mbuyout0.1655.529740.000.008.32100 397.93
2019.04.05 16:35:03975INTC.mbuyout0.0855.529750.000.001.44100 399.37
2019.04.05 16:35:03976INTC.mbuyout0.0455.529760.000.00-0.60100 398.77
2019.04.05 16:35:03977INTC.mbuyout0.0255.529770.000.00-1.14100 397.63
2019.04.05 16:35:03978INTC.mbuyout0.0155.529780.000.00-1.10100 396.53
2019.04.05 16:35:03979INTC.mbuyout0.0155.529790.000.00-1.90100 394.63
2019.04.05 19:30:15980INTC.msellin0.0155.409800.000.000.00100 394.63giderKatEA
2019.04.08 22:45:08981INTC.msellin0.0155.709810.000.000.00100 394.63giderKatEA
2019.04.11 18:15:08982INTC.msellin0.0256.029820.000.000.00100 394.63giderKatEA
2019.04.12 21:40:00983INTC.msellin0.0456.349830.000.000.00100 394.63giderKatEA
2019.04.16 16:31:04984INTC.msellin0.0856.689840.000.000.00100 394.63giderKatEA
2019.04.16 17:35:06985INTC.msellin0.1657.009850.000.000.00100 394.63giderKatEA
2019.04.16 20:00:11986INTC.mbuyout0.1657.369860.000.00-5.76100 388.87
2019.04.16 20:00:11987INTC.mbuyout0.0857.369870.000.00-5.44100 383.43
2019.04.16 20:00:11988INTC.mbuyout0.0457.369880.000.00-4.08100 379.35
2019.04.16 20:00:11989INTC.mbuyout0.0257.369890.000.00-2.68100 376.67
2019.04.16 20:00:11990INTC.mbuyout0.0157.369900.000.00-1.66100 375.01
2019.04.16 20:00:11991INTC.mbuyout0.0157.369910.000.00-1.96100 373.05
2019.04.17 17:00:02992INTC.msellin0.0158.729920.000.000.00100 373.05giderKatEA
2019.04.17 17:20:01993INTC.msellin0.0159.059930.000.000.00100 373.05giderKatEA
2019.04.17 17:30:00994INTC.msellin0.0259.479940.000.000.00100 373.05giderKatEA
2019.04.22 16:36:38995INTC.mbuyout0.0257.899950.000.003.16100 376.21
2019.04.22 16:36:38996INTC.mbuyout0.0157.899960.000.001.16100 377.37
2019.04.22 16:36:38997INTC.mbuyout0.0157.899970.000.000.83100 378.20
2019.04.22 21:00:00998INTC.msellin0.0158.689980.000.000.00100 378.20giderKatEA
2019.04.24 17:35:00999INTC.msellin0.0159.029990.000.000.00100 378.20giderKatEA
2019.04.26 16:31:001000INTC.mbuyout0.0152.6110000.000.006.41100 384.61
2019.04.26 16:31:001001INTC.mbuyout0.0152.6110010.000.006.07100 390.68
2019.04.26 18:15:141002INTC.mbuyin0.0151.9510020.000.000.00100 390.68giderKatEA
2019.04.26 19:20:071003INTC.mbuyin0.0151.6410030.000.000.00100 390.68giderKatEA
2019.04.29 19:05:351004INTC.mbuyin0.0251.3210040.000.000.00100 390.68giderKatEA
2019.05.01 21:50:001005INTC.mbuyin0.0450.9410050.000.000.00100 390.68giderKatEA
2019.05.02 18:30:031006INTC.mbuyin0.0850.5710060.000.000.00100 390.68giderKatEA
2019.05.02 18:45:021007INTC.mbuyin0.1650.2610070.000.000.00100 390.68giderKatEA
2019.05.03 16:31:011008INTC.msellout0.1650.7810080.000.008.32100 399.00
2019.05.03 16:31:011009INTC.msellout0.0850.7810090.000.001.68100 400.68
2019.05.03 16:31:011010INTC.msellout0.0450.7810100.000.00-0.64100 400.04
2019.05.03 16:31:011011INTC.msellout0.0250.7810110.000.00-1.08100 398.96
2019.05.03 16:31:011012INTC.msellout0.0150.7810120.000.00-0.86100 398.10
2019.05.03 16:31:011013INTC.msellout0.0150.7810130.000.00-1.17100 396.93
2019.05.03 18:15:011014INTC.msellin0.0151.2110140.000.000.00100 396.93giderKatEA
2019.05.03 22:10:041015INTC.msellin0.0151.5210150.000.000.00100 396.93giderKatEA
2019.05.09 16:31:011016INTC.mbuyout0.0147.9810160.000.003.54100 400.47
2019.05.09 16:31:011017INTC.mbuyout0.0147.9810170.000.003.23100 403.70
2019.05.09 18:00:001018INTC.mbuyin0.0146.0810180.000.000.00100 403.70giderKatEA
2019.05.10 17:40:001019INTC.mbuyin0.0145.7710190.000.000.00100 403.70giderKatEA
2019.05.10 18:30:031020INTC.mbuyin0.0245.3910200.000.000.00100 403.70giderKatEA
2019.05.13 17:05:011021INTC.mbuyin0.0445.0810210.000.000.00100 403.70giderKatEA
2019.05.13 22:35:231022INTC.mbuyin0.0844.7510220.000.000.00100 403.70giderKatEA
2019.05.14 18:23:231023INTC.msellout0.0845.3910230.000.005.12100 408.82
2019.05.14 18:23:231024INTC.msellout0.0445.3910240.000.001.24100 410.06
2019.05.14 18:23:231025INTC.msellout0.0245.3910250.000.000.00100 410.06
2019.05.14 18:23:231026INTC.msellout0.0145.3910260.000.00-0.38100 409.68
2019.05.14 18:23:231027INTC.msellout0.0145.3910270.000.00-0.69100 408.99
2019.05.14 21:00:131028INTC.msellin0.0145.4210280.000.000.00100 408.99giderKatEA
2019.05.16 16:45:011029INTC.msellin0.0145.7810290.000.000.00100 408.99giderKatEA
2019.05.23 16:34:121030INTC.mbuyout0.0143.0710300.000.002.71100 411.70
2019.05.23 16:34:121031INTC.mbuyout0.0143.0710310.000.002.35100 414.05
2019.05.23 17:45:011032INTC.msellin0.0143.2010320.000.000.00100 414.05giderKatEA
2019.05.23 18:20:001033INTC.msellin0.0143.5510330.000.000.00100 414.05giderKatEA
2019.05.23 19:25:141034INTC.msellin0.0243.9310340.000.000.00100 414.05giderKatEA
2019.05.23 22:05:081035INTC.msellin0.0444.3110350.000.000.00100 414.05giderKatEA
2019.05.23 22:30:011036INTC.msellin0.0844.6810360.000.000.00100 414.05giderKatEA
2019.05.28 16:41:101037INTC.mbuyout0.0844.0010370.000.005.44100 419.49
2019.05.28 16:41:101038INTC.mbuyout0.0444.0010380.000.001.24100 420.73
2019.05.28 16:41:101039INTC.mbuyout0.0244.0010390.000.00-0.14100 420.59
2019.05.28 16:41:101040INTC.mbuyout0.0144.0010400.000.00-0.45100 420.14
2019.05.28 16:41:101041INTC.mbuyout0.0144.0010410.000.00-0.80100 419.34
2019.05.28 17:30:011042INTC.mbuyin0.0143.4010420.000.000.00100 419.34giderKatEA
2019.06.14 22:58:461043INTC.msellout0.0146.2110430.000.002.81100 422.15end of test
0.00 -0.03 422.18 100 422.15