Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: XOM.m
Период: M5 (2010.01.01 - 2019.07.15)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=30
gridStepCount=0
noGLong=0
noGShort=1
delimeter_02=
takeProfit=9
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=9
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=54
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 12% реальных тиков
Бары: 127800 Тики: 5026095 Символы: 1
Чистая прибыль: 1 010.09 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 71.12
Общая прибыль: 1 854.61 Максимальная просадка по балансу: 77.01 (0.08%) Максимальная просадка по средствам: 179.15 (0.18%)
Общий убыток: -844.52 Относительная просадка по балансу: 0.08% (77.01) Относительная просадка по средствам: 0.18% (179.15)
Прибыльность: 2.20 Матожидание выигрыша: 1.97 Уровень маржи: 7918.37%
Фактор восстановления: 5.64 Коэффициент Шарпа: 0.19 Z-Счет: -11.57 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 1.00 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 17.67
Всего трейдов: 513 Короткие трейды (% выигравших): 0 (0.00%) Длинные трейды (% выигравших): 513 (51.66%)
Всего сделок: 1026 Прибыльные трейды (% от всех): 265 (51.66%) Убыточные трейды (% от всех): 248 (48.34%)
Самый большой прибыльный трейд: 74.24 Самый большой убыточный трейд: -30.56
Средний прибыльный трейд: 7.00 Средний убыточный трейд: -3.41
Максимальное количество непрерывных выигрышей (прибыль): 14 (45.91) Максимальное количество непрерывных проигрышей (убыток): 8 (-52.28)
Макс. непрерывная прибыль (число выигрышей): 86.40 (2) Макс. непрерывный убыток (число проигрышей): -77.01 (7)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.90 Correlation (Profits,MAE): 0.07 Correlation (MFE,MAE): -0.2741
Graph
Минимальное время удержания позиции: 0:06:36 Максимальное время удержания позиции: 2422:51:00 Среднее время удержания позиции: 102:50:08
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:30:002XOM.mbuy0.01 / 0.0188.652013.01.04 16:30:00filledgiderKatEA
2013.01.07 16:30:003XOM.mbuy0.01 / 0.0188.242013.01.07 16:30:00filledgiderKatEA
2013.01.07 16:40:004XOM.mbuy0.02 / 0.0287.922013.01.07 16:40:00filledgiderKatEA
2013.01.08 17:05:005XOM.mbuy0.04 / 0.0487.572013.01.08 17:05:00filledgiderKatEA
2013.01.10 21:39:596XOM.msell0.04 / 0.0489.012013.01.10 21:39:59filled
2013.01.10 21:39:597XOM.msell0.02 / 0.0289.012013.01.10 21:39:59filled
2013.01.10 21:39:598XOM.msell0.01 / 0.0189.012013.01.10 21:39:59filled
2013.01.10 21:39:599XOM.msell0.01 / 0.0189.012013.01.10 21:39:59filled
2013.01.10 21:40:0010XOM.mbuy0.01 / 0.0189.042013.01.10 21:40:00filledgiderKatEA
2013.02.07 16:45:0011XOM.mbuy0.01 / 0.0188.732013.02.07 16:45:00filledgiderKatEA
2013.02.07 17:20:0012XOM.mbuy0.02 / 0.0288.422013.02.07 17:20:00filledgiderKatEA
2013.02.07 17:40:0013XOM.mbuy0.04 / 0.0488.012013.02.07 17:40:00filledgiderKatEA
2013.02.07 19:20:0014XOM.mbuy0.08 / 0.0887.672013.02.07 19:20:00filledgiderKatEA
2013.02.08 16:30:3615XOM.msell0.08 / 0.0888.572013.02.08 16:30:36filled
2013.02.08 16:30:3616XOM.msell0.04 / 0.0488.572013.02.08 16:30:36filled
2013.02.08 16:30:3617XOM.msell0.02 / 0.0288.572013.02.08 16:30:36filled
2013.02.08 16:30:3618XOM.msell0.01 / 0.0188.572013.02.08 16:30:36filled
2013.02.08 16:30:3619XOM.msell0.01 / 0.0188.572013.02.08 16:30:36filled
2013.02.08 16:35:0020XOM.mbuy0.01 / 0.0188.592013.02.08 16:35:00filledgiderKatEA
2013.02.08 18:20:0021XOM.mbuy0.01 / 0.0188.242013.02.08 18:20:00filledgiderKatEA
2013.02.15 19:35:0022XOM.mbuy0.02 / 0.0287.912013.02.15 19:35:00filledgiderKatEA
2013.03.27 18:50:0623XOM.msell0.02 / 0.0290.422013.03.27 18:50:06filled
2013.03.27 18:50:0624XOM.msell0.01 / 0.0190.422013.03.27 18:50:06filled
2013.03.27 18:50:0625XOM.msell0.01 / 0.0190.422013.03.27 18:50:06filled
2013.03.27 18:55:0026XOM.mbuy0.01 / 0.0190.452013.03.27 18:55:00filledgiderKatEA
2013.03.28 23:06:3027XOM.mbuy0.01 / 0.0190.132013.03.28 23:06:30filledgiderKatEA
2013.04.04 17:30:0028XOM.mbuy0.02 / 0.0289.652013.04.04 17:30:00filledgiderKatEA
2013.04.04 20:10:0029XOM.mbuy0.04 / 0.0489.292013.04.04 20:10:00filledgiderKatEA
2013.04.05 16:21:0030XOM.mbuy0.08 / 0.0888.732013.04.05 16:21:00filledgiderKatEA
2013.04.08 18:05:0031XOM.mbuy0.16 / 0.1688.382013.04.08 18:05:00filledgiderKatEA
2013.04.09 18:52:5932XOM.msell0.16 / 0.1689.072013.04.09 18:52:59filled
2013.04.09 18:52:5933XOM.msell0.08 / 0.0889.072013.04.09 18:52:59filled
2013.04.09 18:52:5934XOM.msell0.04 / 0.0489.072013.04.09 18:52:59filled
2013.04.09 18:52:5935XOM.msell0.02 / 0.0289.072013.04.09 18:52:59filled
2013.04.09 18:52:5936XOM.msell0.01 / 0.0189.072013.04.09 18:52:59filled
2013.04.09 18:52:5937XOM.msell0.01 / 0.0189.072013.04.09 18:52:59filled
2013.04.23 17:20:0038XOM.mbuy0.01 / 0.0188.912013.04.23 17:20:00filledgiderKatEA
2013.04.23 20:10:0039XOM.mbuy0.01 / 0.0188.062013.04.23 20:10:00filledgiderKatEA
2013.04.26 15:36:3040XOM.mbuy0.02 / 0.0287.722013.04.26 15:36:30filledgiderKatEA
2013.05.06 16:22:3041XOM.msell0.02 / 0.0290.362013.05.06 16:22:30filled
2013.05.06 16:22:3042XOM.msell0.01 / 0.0190.362013.05.06 16:22:30filled
2013.05.06 16:22:3043XOM.msell0.01 / 0.0190.362013.05.06 16:22:30filled
2013.05.06 16:22:3044XOM.mbuy0.01 / 0.0190.382013.05.06 16:22:30filledgiderKatEA
2013.05.06 16:45:0045XOM.mbuy0.01 / 0.0190.052013.05.06 16:45:00filledgiderKatEA
2013.05.13 16:35:0046XOM.mbuy0.02 / 0.0289.742013.05.13 16:35:00filledgiderKatEA
2013.05.20 16:40:3347XOM.msell0.02 / 0.0292.242013.05.20 16:40:33filled
2013.05.20 16:40:3348XOM.msell0.01 / 0.0192.242013.05.20 16:40:33filled
2013.05.20 16:40:3349XOM.msell0.01 / 0.0192.242013.05.20 16:40:33filled
2013.05.20 16:45:0050XOM.mbuy0.01 / 0.0192.092013.05.20 16:45:00filledgiderKatEA
2013.05.23 15:29:3051XOM.mbuy0.01 / 0.0191.372013.05.23 15:29:30filledgiderKatEA
2013.05.31 22:45:0052XOM.mbuy0.02 / 0.0291.042013.05.31 22:45:00filledgiderKatEA
2013.05.31 23:03:3053XOM.mbuy0.04 / 0.0490.572013.05.31 23:03:30filledgiderKatEA
2013.06.04 21:10:0054XOM.mbuy0.08 / 0.0890.252013.06.04 21:10:00filledgiderKatEA
2013.06.05 21:25:0055XOM.mbuy0.16 / 0.1689.922013.06.05 21:25:00filledgiderKatEA
2013.06.06 16:30:0056XOM.mbuy0.32 / 0.3289.472013.06.06 16:30:00filledgiderKatEA
2013.06.06 18:41:5957XOM.msell0.32 / 0.3290.042013.06.06 18:41:59filled
2013.06.06 18:41:5958XOM.msell0.16 / 0.1690.042013.06.06 18:41:59filled
2013.06.06 18:41:5959XOM.msell0.08 / 0.0890.042013.06.06 18:41:59filled
2013.06.06 18:41:5960XOM.msell0.04 / 0.0490.042013.06.06 18:41:59filled
2013.06.06 18:41:5961XOM.msell0.02 / 0.0290.042013.06.06 18:41:59filled
2013.06.06 18:41:5962XOM.msell0.01 / 0.0190.042013.06.06 18:41:59filled
2013.06.06 18:41:5963XOM.msell0.01 / 0.0190.042013.06.06 18:41:59filled
2013.06.06 18:45:0064XOM.mbuy0.01 / 0.0189.932013.06.06 18:45:00filledgiderKatEA
2013.06.06 19:00:0065XOM.mbuy0.01 / 0.0189.622013.06.06 19:00:00filledgiderKatEA
2013.06.06 19:30:0066XOM.mbuy0.02 / 0.0289.322013.06.06 19:30:00filledgiderKatEA
2013.06.10 16:30:0067XOM.msell0.02 / 0.0291.902013.06.10 16:30:00filled
2013.06.10 16:30:0068XOM.msell0.01 / 0.0191.902013.06.10 16:30:00filled
2013.06.10 16:30:0069XOM.msell0.01 / 0.0191.902013.06.10 16:30:00filled
2013.06.10 16:30:0070XOM.mbuy0.01 / 0.0191.922013.06.10 16:30:00filledgiderKatEA
2013.06.10 16:40:0071XOM.mbuy0.01 / 0.0191.562013.06.10 16:40:00filledgiderKatEA
2013.06.10 17:15:0072XOM.mbuy0.02 / 0.0291.182013.06.10 17:15:00filledgiderKatEA
2013.06.11 16:30:0073XOM.mbuy0.04 / 0.0490.402013.06.11 16:30:00filledgiderKatEA
2013.06.12 18:50:0074XOM.mbuy0.08 / 0.0890.102013.06.12 18:50:00filledgiderKatEA
2013.06.12 21:35:0075XOM.mbuy0.16 / 0.1689.672013.06.12 21:35:00filledgiderKatEA
2013.06.13 19:59:0876XOM.msell0.16 / 0.1690.382013.06.13 19:59:08filled
2013.06.13 19:59:0877XOM.msell0.08 / 0.0890.382013.06.13 19:59:08filled
2013.06.13 19:59:0878XOM.msell0.04 / 0.0490.382013.06.13 19:59:08filled
2013.06.13 19:59:0879XOM.msell0.02 / 0.0290.382013.06.13 19:59:08filled
2013.06.13 19:59:0880XOM.msell0.01 / 0.0190.382013.06.13 19:59:08filled
2013.06.13 19:59:0881XOM.msell0.01 / 0.0190.382013.06.13 19:59:08filled
2013.06.13 20:00:0082XOM.mbuy0.01 / 0.0190.412013.06.13 20:00:00filledgiderKatEA
2013.06.20 16:40:0083XOM.mbuy0.01 / 0.0190.012013.06.20 16:40:00filledgiderKatEA
2013.06.20 21:35:0084XOM.mbuy0.02 / 0.0289.672013.06.20 21:35:00filledgiderKatEA
2013.06.20 21:55:0085XOM.mbuy0.04 / 0.0489.232013.06.20 21:55:00filledgiderKatEA
2013.06.21 18:55:0086XOM.mbuy0.08 / 0.0888.892013.06.21 18:55:00filledgiderKatEA
2013.06.21 22:07:2587XOM.msell0.08 / 0.0889.812013.06.21 22:07:25filled
2013.06.21 22:07:2588XOM.msell0.04 / 0.0489.812013.06.21 22:07:25filled
2013.06.21 22:07:2589XOM.msell0.02 / 0.0289.812013.06.21 22:07:25filled
2013.06.21 22:07:2590XOM.msell0.01 / 0.0189.812013.06.21 22:07:25filled
2013.06.21 22:07:2591XOM.msell0.01 / 0.0189.812013.06.21 22:07:25filled
2013.06.21 22:10:0092XOM.mbuy0.01 / 0.0190.042013.06.21 22:10:00filledgiderKatEA
2013.06.21 22:45:0093XOM.mbuy0.01 / 0.0189.642013.06.21 22:45:00filledgiderKatEA
2013.06.24 15:18:3094XOM.mbuy0.02 / 0.0288.552013.06.24 15:18:30filledgiderKatEA
2013.06.24 18:25:0095XOM.mbuy0.04 / 0.0488.122013.06.24 18:25:00filledgiderKatEA
2013.06.26 22:00:4196XOM.msell0.04 / 0.0489.822013.06.26 22:00:41filled
2013.06.26 22:00:4197XOM.msell0.02 / 0.0289.822013.06.26 22:00:41filled
2013.06.26 22:00:4198XOM.msell0.01 / 0.0189.822013.06.26 22:00:41filled
2013.06.26 22:00:4199XOM.msell0.01 / 0.0189.822013.06.26 22:00:41filled
2013.06.27 15:12:30100XOM.mbuy0.01 / 0.0190.082013.06.27 15:12:30filledgiderKatEA
2013.08.12 21:40:00101XOM.mbuy0.01 / 0.0189.772013.08.12 21:40:00filledgiderKatEA
2013.08.13 16:40:00102XOM.mbuy0.02 / 0.0289.372013.08.13 16:40:00filledgiderKatEA
2013.08.14 19:10:00103XOM.mbuy0.04 / 0.0489.062013.08.14 19:10:00filledgiderKatEA
2013.08.15 15:44:30104XOM.mbuy0.08 / 0.0888.482013.08.15 15:44:30filledgiderKatEA
2013.08.15 21:15:00105XOM.mbuy0.16 / 0.1688.122013.08.15 21:15:00filledgiderKatEA
2013.08.16 20:15:00106XOM.mbuy0.32 / 0.3287.812013.08.16 20:15:00filledgiderKatEA
2013.08.19 18:20:00107XOM.mbuy0.64 / 0.6487.472013.08.19 18:20:00filledgiderKatEA
2013.08.19 20:25:00108XOM.mbuy1.28 / 1.2887.102013.08.19 20:25:00filledgiderKatEA
2013.08.20 17:21:00109XOM.msell1.28 / 1.2887.502013.08.20 17:21:00filled
2013.08.20 17:21:00110XOM.msell0.64 / 0.6487.502013.08.20 17:21:00filled
2013.08.20 17:21:00111XOM.msell0.32 / 0.3287.502013.08.20 17:21:00filled
2013.08.20 17:21:00112XOM.msell0.16 / 0.1687.502013.08.20 17:21:00filled
2013.08.20 17:21:00113XOM.msell0.08 / 0.0887.502013.08.20 17:21:00filled
2013.08.20 17:21:00114XOM.msell0.04 / 0.0487.502013.08.20 17:21:00filled
2013.08.20 17:21:00115XOM.msell0.02 / 0.0287.502013.08.20 17:21:00filled
2013.08.20 17:21:00116XOM.msell0.01 / 0.0187.502013.08.20 17:21:00filled
2013.08.20 17:21:00117XOM.msell0.01 / 0.0187.502013.08.20 17:21:00filled
2013.10.22 17:15:00118XOM.mbuy0.01 / 0.0187.692013.10.22 17:15:00filledgiderKatEA
2013.10.22 18:50:00119XOM.mbuy0.01 / 0.0187.382013.10.22 18:50:00filledgiderKatEA
2013.10.23 17:05:00120XOM.mbuy0.02 / 0.0287.002013.10.23 17:05:00filledgiderKatEA
2013.10.31 16:30:05121XOM.msell0.02 / 0.0289.542013.10.31 16:30:05filled
2013.10.31 16:30:05122XOM.msell0.01 / 0.0189.542013.10.31 16:30:05filled
2013.10.31 16:30:05123XOM.msell0.01 / 0.0189.542013.10.31 16:30:05filled
2013.10.31 16:35:00124XOM.mbuy0.01 / 0.0189.602013.10.31 16:35:00filledgiderKatEA
2013.10.31 17:40:00125XOM.mbuy0.01 / 0.0189.292013.10.31 17:40:00filledgiderKatEA
2013.11.01 18:20:00126XOM.mbuy0.02 / 0.0288.852013.11.01 18:20:00filledgiderKatEA
2013.11.01 18:45:00127XOM.mbuy0.04 / 0.0488.522013.11.01 18:45:00filledgiderKatEA
2013.11.01 22:48:31128XOM.msell0.04 / 0.0489.962013.11.01 22:48:31filled
2013.11.01 22:48:31129XOM.msell0.02 / 0.0289.962013.11.01 22:48:31filled
2013.11.01 22:48:31130XOM.msell0.01 / 0.0189.962013.11.01 22:48:31filled
2013.11.01 22:48:31131XOM.msell0.01 / 0.0189.962013.11.01 22:48:31filled
2013.11.01 22:50:00132XOM.mbuy0.01 / 0.0189.952013.11.01 22:50:00filledgiderKatEA
2013.12.18 21:22:35133XOM.msell0.01 / 0.0198.972013.12.18 21:22:35filled
2013.12.18 21:25:00134XOM.mbuy0.01 / 0.0198.902013.12.18 21:25:00filledgiderKatEA
2013.12.23 21:30:00135XOM.mbuy0.01 / 0.0198.602013.12.23 21:30:00filledgiderKatEA
2014.01.21 18:10:00136XOM.mbuy0.02 / 0.0298.282014.01.21 18:10:00filledgiderKatEA
2014.01.22 20:55:00137XOM.mbuy0.04 / 0.0497.952014.01.22 20:55:00filledgiderKatEA
2014.01.23 16:29:00138XOM.mbuy0.08 / 0.0897.372014.01.23 16:29:00filledgiderKatEA
2014.01.23 16:40:00139XOM.mbuy0.16 / 0.1697.022014.01.23 16:40:00filledgiderKatEA
2014.01.23 17:55:00140XOM.mbuy0.32 / 0.3296.712014.01.23 17:55:00filledgiderKatEA
2014.01.23 19:30:00141XOM.mbuy0.64 / 0.6496.372014.01.23 19:30:00filledgiderKatEA
2014.01.23 20:50:00142XOM.mbuy1.28 / 1.2896.052014.01.23 20:50:00filledgiderKatEA
2014.01.23 21:40:12143XOM.msell1.28 / 1.2896.422014.01.23 21:40:12filled
2014.01.23 21:40:12144XOM.msell0.64 / 0.6496.422014.01.23 21:40:12filled
2014.01.23 21:40:12145XOM.msell0.32 / 0.3296.422014.01.23 21:40:12filled
2014.01.23 21:40:12146XOM.msell0.16 / 0.1696.422014.01.23 21:40:12filled
2014.01.23 21:40:12147XOM.msell0.08 / 0.0896.422014.01.23 21:40:12filled
2014.01.23 21:40:12148XOM.msell0.04 / 0.0496.422014.01.23 21:40:12filled
2014.01.23 21:40:12149XOM.msell0.02 / 0.0296.422014.01.23 21:40:12filled
2014.01.23 21:40:12150XOM.msell0.01 / 0.0196.422014.01.23 21:40:12filled
2014.01.23 21:40:12151XOM.msell0.01 / 0.0196.422014.01.23 21:40:12filled
2014.01.23 22:00:00152XOM.mbuy0.01 / 0.0196.712014.01.23 22:00:00filledgiderKatEA
2014.01.24 15:13:30153XOM.mbuy0.01 / 0.0196.272014.01.24 15:13:30filledgiderKatEA
2014.01.24 16:35:00154XOM.mbuy0.02 / 0.0295.852014.01.24 16:35:00filledgiderKatEA
2014.01.24 21:25:00155XOM.mbuy0.04 / 0.0495.482014.01.24 21:25:00filledgiderKatEA
2014.01.24 22:50:00156XOM.mbuy0.08 / 0.0895.092014.01.24 22:50:00filledgiderKatEA
2014.01.29 18:37:00157XOM.msell0.08 / 0.0896.042014.01.29 18:37:00filled
2014.01.29 18:37:00158XOM.msell0.04 / 0.0496.042014.01.29 18:37:00filled
2014.01.29 18:37:00159XOM.msell0.02 / 0.0296.042014.01.29 18:37:00filled
2014.01.29 18:37:00160XOM.msell0.01 / 0.0196.042014.01.29 18:37:00filled
2014.01.29 18:37:00161XOM.msell0.01 / 0.0196.042014.01.29 18:37:00filled
2014.02.24 16:55:00162XOM.mbuy0.01 / 0.0196.502014.02.24 16:55:00filledgiderKatEA
2014.02.25 16:45:00163XOM.mbuy0.01 / 0.0196.052014.02.25 16:45:00filledgiderKatEA
2014.02.26 21:30:00164XOM.mbuy0.02 / 0.0295.622014.02.26 21:30:00filledgiderKatEA
2014.02.27 18:55:30165XOM.mbuy0.04 / 0.0495.242014.02.27 18:55:30filledgiderKatEA
2014.02.28 16:59:33166XOM.msell0.04 / 0.0496.732014.02.28 16:59:33filled
2014.02.28 16:59:33167XOM.msell0.02 / 0.0296.732014.02.28 16:59:33filled
2014.02.28 16:59:33168XOM.msell0.01 / 0.0196.732014.02.28 16:59:33filled
2014.02.28 16:59:33169XOM.msell0.01 / 0.0196.732014.02.28 16:59:33filled
2014.02.28 17:00:00170XOM.mbuy0.01 / 0.0196.742014.02.28 17:00:00filledgiderKatEA
2014.02.28 18:20:00171XOM.mbuy0.01 / 0.0196.332014.02.28 18:20:00filledgiderKatEA
2014.02.28 22:10:00172XOM.mbuy0.02 / 0.0295.962014.02.28 22:10:00filledgiderKatEA
2014.03.03 18:55:00173XOM.mbuy0.04 / 0.0495.642014.03.03 18:55:00filledgiderKatEA
2014.03.03 19:05:00174XOM.mbuy0.08 / 0.0895.292014.03.03 19:05:00filledgiderKatEA
2014.03.03 22:05:00175XOM.mbuy0.16 / 0.1694.982014.03.03 22:05:00filledgiderKatEA
2014.03.04 15:36:30176XOM.msell0.16 / 0.1695.932014.03.04 15:36:30filled
2014.03.04 15:36:30177XOM.msell0.08 / 0.0895.932014.03.04 15:36:30filled
2014.03.04 15:36:30178XOM.msell0.04 / 0.0495.932014.03.04 15:36:30filled
2014.03.04 15:36:30179XOM.msell0.02 / 0.0295.932014.03.04 15:36:30filled
2014.03.04 15:36:30180XOM.msell0.01 / 0.0195.932014.03.04 15:36:30filled
2014.03.04 15:36:30181XOM.msell0.01 / 0.0195.932014.03.04 15:36:30filled
2014.03.04 16:29:00182XOM.mbuy0.01 / 0.0196.522014.03.04 16:29:00filledgiderKatEA
2014.03.04 16:45:00183XOM.mbuy0.01 / 0.0196.092014.03.04 16:45:00filledgiderKatEA
2014.03.05 16:18:00184XOM.mbuy0.02 / 0.0294.882014.03.05 16:18:00filledgiderKatEA
2014.03.05 17:00:00185XOM.mbuy0.04 / 0.0494.572014.03.05 17:00:00filledgiderKatEA
2014.03.05 17:40:00186XOM.mbuy0.08 / 0.0893.942014.03.05 17:40:00filledgiderKatEA
2014.03.05 19:15:00187XOM.mbuy0.16 / 0.1693.482014.03.05 19:15:00filledgiderKatEA
2014.03.07 16:30:00188XOM.msell0.16 / 0.1694.432014.03.07 16:30:00filled
2014.03.07 16:30:00189XOM.msell0.08 / 0.0894.432014.03.07 16:30:00filled
2014.03.07 16:30:00190XOM.msell0.04 / 0.0494.432014.03.07 16:30:00filled
2014.03.07 16:30:00191XOM.msell0.02 / 0.0294.432014.03.07 16:30:00filled
2014.03.07 16:30:00192XOM.msell0.01 / 0.0194.432014.03.07 16:30:00filled
2014.03.07 16:30:00193XOM.msell0.01 / 0.0194.432014.03.07 16:30:00filled
2014.03.21 16:29:00194XOM.mbuy0.01 / 0.0195.312014.03.21 16:29:00filledgiderKatEA
2014.03.21 19:35:00195XOM.mbuy0.01 / 0.0194.992014.03.21 19:35:00filledgiderKatEA
2014.03.21 20:45:00196XOM.mbuy0.02 / 0.0294.642014.03.21 20:45:00filledgiderKatEA
2014.03.27 16:45:00197XOM.mbuy0.04 / 0.0494.242014.03.27 16:45:00filledgiderKatEA
2014.03.27 17:18:02198XOM.msell0.04 / 0.0495.712014.03.27 17:18:02filled
2014.03.27 17:18:02199XOM.msell0.02 / 0.0295.712014.03.27 17:18:02filled
2014.03.27 17:18:02200XOM.msell0.01 / 0.0195.712014.03.27 17:18:02filled
2014.03.27 17:18:02201XOM.msell0.01 / 0.0195.712014.03.27 17:18:02filled
2014.03.27 17:20:00202XOM.mbuy0.01 / 0.0195.532014.03.27 17:20:00filledgiderKatEA
2014.03.27 18:55:00203XOM.mbuy0.01 / 0.0195.222014.03.27 18:55:00filledgiderKatEA
2014.04.16 16:42:37204XOM.msell0.01 / 0.0199.882014.04.16 16:42:37filled
2014.04.16 16:42:37205XOM.msell0.01 / 0.0199.882014.04.16 16:42:37filled
2014.04.16 16:45:00206XOM.mbuy0.01 / 0.0199.902014.04.16 16:45:00filledgiderKatEA
2014.04.16 16:50:00207XOM.mbuy0.01 / 0.0199.542014.04.16 16:50:00filledgiderKatEA
2014.06.23 16:40:34208XOM.msell0.01 / 0.01104.242014.06.23 16:40:34filled
2014.06.23 16:40:34209XOM.msell0.01 / 0.01104.242014.06.23 16:40:34filled
2014.06.23 16:45:00210XOM.mbuy0.01 / 0.01104.252014.06.23 16:45:00filledgiderKatEA
2014.06.23 18:50:00211XOM.mbuy0.01 / 0.01103.932014.06.23 18:50:00filledgiderKatEA
2014.06.24 20:05:00212XOM.mbuy0.02 / 0.02103.582014.06.24 20:05:00filledgiderKatEA
2014.06.24 21:30:00213XOM.mbuy0.04 / 0.04103.252014.06.24 21:30:00filledgiderKatEA
2014.06.24 22:05:00214XOM.mbuy0.08 / 0.08102.802014.06.24 22:05:00filledgiderKatEA
2014.06.25 16:30:00215XOM.mbuy0.16 / 0.16102.362014.06.25 16:30:00filledgiderKatEA
2014.06.25 17:20:00216XOM.mbuy0.32 / 0.32102.022014.06.25 17:20:00filledgiderKatEA
2014.06.25 18:50:00217XOM.mbuy0.64 / 0.64101.622014.06.25 18:50:00filledgiderKatEA
2014.06.25 20:06:25218XOM.msell0.64 / 0.64102.082014.06.25 20:06:25filled
2014.06.25 20:06:25219XOM.msell0.32 / 0.32102.082014.06.25 20:06:25filled
2014.06.25 20:06:25220XOM.msell0.16 / 0.16102.082014.06.25 20:06:25filled
2014.06.25 20:06:25221XOM.msell0.08 / 0.08102.082014.06.25 20:06:25filled
2014.06.25 20:06:25222XOM.msell0.04 / 0.04102.082014.06.25 20:06:25filled
2014.06.25 20:06:25223XOM.msell0.02 / 0.02102.082014.06.25 20:06:25filled
2014.06.25 20:06:25224XOM.msell0.01 / 0.01102.082014.06.25 20:06:25filled
2014.06.25 20:06:25225XOM.msell0.01 / 0.01102.082014.06.25 20:06:25filled
2014.06.25 20:10:00226XOM.mbuy0.01 / 0.01102.082014.06.25 20:10:00filledgiderKatEA
2014.06.25 21:50:00227XOM.mbuy0.01 / 0.01101.732014.06.25 21:50:00filledgiderKatEA
2014.06.26 16:45:00228XOM.mbuy0.02 / 0.02101.422014.06.26 16:45:00filledgiderKatEA
2014.06.26 16:50:00229XOM.mbuy0.04 / 0.04101.112014.06.26 16:50:00filledgiderKatEA
2014.06.27 18:50:00230XOM.mbuy0.08 / 0.08100.792014.06.27 18:50:00filledgiderKatEA
2014.07.03 16:30:00231XOM.msell0.08 / 0.08102.022014.07.03 16:30:00filled
2014.07.03 16:30:00232XOM.msell0.04 / 0.04102.022014.07.03 16:30:00filled
2014.07.03 16:30:00233XOM.msell0.02 / 0.02102.022014.07.03 16:30:00filled
2014.07.03 16:30:00234XOM.msell0.01 / 0.01102.022014.07.03 16:30:00filled
2014.07.03 16:30:00235XOM.msell0.01 / 0.01102.022014.07.03 16:30:00filled
2014.07.03 16:30:00236XOM.mbuy0.01 / 0.01102.042014.07.03 16:30:00filledgiderKatEA
2014.07.11 17:05:00237XOM.mbuy0.01 / 0.01101.592014.07.11 17:05:00filledgiderKatEA
2014.07.31 16:35:00238XOM.mbuy0.02 / 0.02101.272014.07.31 16:35:00filledgiderKatEA
2014.07.31 18:00:00239XOM.mbuy0.04 / 0.04100.932014.07.31 18:00:00filledgiderKatEA
2014.07.31 19:20:00240XOM.mbuy0.08 / 0.08100.522014.07.31 19:20:00filledgiderKatEA
2014.07.31 20:25:00241XOM.mbuy0.16 / 0.16100.012014.07.31 20:25:00filledgiderKatEA
2014.07.31 22:00:00242XOM.mbuy0.32 / 0.3299.442014.07.31 22:00:00filledgiderKatEA
2014.08.01 16:30:00243XOM.mbuy0.64 / 0.6498.602014.08.01 16:30:00filledgiderKatEA
2014.08.01 18:10:00244XOM.mbuy1.28 / 1.2898.262014.08.01 18:10:00filledgiderKatEA
2014.08.01 18:26:18245XOM.msell1.28 / 1.2898.812014.08.01 18:26:18filled
2014.08.01 18:26:18246XOM.msell0.64 / 0.6498.812014.08.01 18:26:18filled
2014.08.01 18:26:18247XOM.msell0.32 / 0.3298.812014.08.01 18:26:18filled
2014.08.01 18:26:18248XOM.msell0.16 / 0.1698.812014.08.01 18:26:18filled
2014.08.01 18:26:18249XOM.msell0.08 / 0.0898.812014.08.01 18:26:18filled
2014.08.01 18:26:18250XOM.msell0.04 / 0.0498.812014.08.01 18:26:18filled
2014.08.01 18:26:18251XOM.msell0.02 / 0.0298.812014.08.01 18:26:18filled
2014.08.01 18:26:18252XOM.msell0.01 / 0.0198.812014.08.01 18:26:18filled
2014.08.01 18:26:18253XOM.msell0.01 / 0.0198.812014.08.01 18:26:18filled
2014.10.29 16:55:00254XOM.mbuy0.01 / 0.0195.992014.10.29 16:55:00filledgiderKatEA
2014.10.29 17:15:00255XOM.mbuy0.01 / 0.0195.642014.10.29 17:15:00filledgiderKatEA
2014.10.29 17:50:00256XOM.mbuy0.02 / 0.0295.112014.10.29 17:50:00filledgiderKatEA
2014.10.29 20:10:00257XOM.mbuy0.04 / 0.0494.802014.10.29 20:10:00filledgiderKatEA
2014.10.29 21:05:00258XOM.mbuy0.08 / 0.0894.392014.10.29 21:05:00filledgiderKatEA
2014.10.29 21:15:00259XOM.mbuy0.16 / 0.1694.082014.10.29 21:15:00filledgiderKatEA
2014.10.29 22:10:00260XOM.mbuy0.32 / 0.3293.762014.10.29 22:10:00filledgiderKatEA
2014.10.29 22:32:50261XOM.msell0.32 / 0.3294.252014.10.29 22:32:50filled
2014.10.29 22:32:50262XOM.msell0.16 / 0.1694.252014.10.29 22:32:50filled
2014.10.29 22:32:50263XOM.msell0.08 / 0.0894.252014.10.29 22:32:50filled
2014.10.29 22:32:50264XOM.msell0.04 / 0.0494.252014.10.29 22:32:50filled
2014.10.29 22:32:50265XOM.msell0.02 / 0.0294.252014.10.29 22:32:50filled
2014.10.29 22:32:50266XOM.msell0.01 / 0.0194.252014.10.29 22:32:50filled
2014.10.29 22:32:50267XOM.msell0.01 / 0.0194.252014.10.29 22:32:50filled
2014.10.31 17:35:00268XOM.mbuy0.01 / 0.0195.732014.10.31 17:35:00filledgiderKatEA
2014.11.03 21:35:00269XOM.mbuy0.01 / 0.0195.342014.11.03 21:35:00filledgiderKatEA
2014.11.04 16:28:00270XOM.mbuy0.02 / 0.0294.472014.11.04 16:28:00filledgiderKatEA
2014.11.04 16:40:00271XOM.mbuy0.04 / 0.0494.112014.11.04 16:40:00filledgiderKatEA
2014.11.05 19:46:00272XOM.msell0.04 / 0.0495.692014.11.05 19:46:00filled
2014.11.05 19:46:00273XOM.msell0.02 / 0.0295.692014.11.05 19:46:00filled
2014.11.05 19:46:00274XOM.msell0.01 / 0.0195.692014.11.05 19:46:00filled
2014.11.05 19:46:00275XOM.msell0.01 / 0.0195.692014.11.05 19:46:00filled
2014.11.05 19:50:00276XOM.mbuy0.01 / 0.0195.602014.11.05 19:50:00filledgiderKatEA
2014.11.05 21:05:00277XOM.mbuy0.01 / 0.0195.182014.11.05 21:05:00filledgiderKatEA
2014.11.05 22:25:00278XOM.mbuy0.02 / 0.0294.712014.11.05 22:25:00filledgiderKatEA
2014.11.13 18:35:00279XOM.mbuy0.04 / 0.0494.302014.11.13 18:35:00filledgiderKatEA
2014.11.13 21:15:00280XOM.mbuy0.08 / 0.0893.902014.11.13 21:15:00filledgiderKatEA
2014.11.14 16:05:30281XOM.msell0.08 / 0.0894.882014.11.14 16:05:30filled
2014.11.14 16:05:30282XOM.msell0.04 / 0.0494.882014.11.14 16:05:30filled
2014.11.14 16:05:30283XOM.msell0.02 / 0.0294.882014.11.14 16:05:30filled
2014.11.14 16:05:30284XOM.msell0.01 / 0.0194.882014.11.14 16:05:30filled
2014.11.14 16:05:30285XOM.msell0.01 / 0.0194.882014.11.14 16:05:30filled
2014.11.14 16:35:00286XOM.mbuy0.01 / 0.0195.002014.11.14 16:35:00filledgiderKatEA
2014.11.17 16:35:00287XOM.mbuy0.01 / 0.0194.672014.11.17 16:35:00filledgiderKatEA
2014.11.17 16:50:00288XOM.mbuy0.02 / 0.0294.362014.11.17 16:50:00filledgiderKatEA
2014.11.21 16:30:00289XOM.msell0.02 / 0.0296.932014.11.21 16:30:00filled
2014.11.21 16:30:00290XOM.msell0.01 / 0.0196.932014.11.21 16:30:00filled
2014.11.21 16:30:00291XOM.msell0.01 / 0.0196.932014.11.21 16:30:00filled
2014.11.21 16:30:00292XOM.mbuy0.01 / 0.0196.952014.11.21 16:30:00filledgiderKatEA
2014.11.21 17:40:00293XOM.mbuy0.01 / 0.0196.642014.11.21 17:40:00filledgiderKatEA
2014.11.21 18:40:00294XOM.mbuy0.02 / 0.0296.222014.11.21 18:40:00filledgiderKatEA
2014.11.24 17:00:00295XOM.mbuy0.04 / 0.0495.792014.11.24 17:00:00filledgiderKatEA
2014.11.24 20:35:00296XOM.mbuy0.08 / 0.0895.482014.11.24 20:35:00filledgiderKatEA
2014.11.25 17:30:00297XOM.mbuy0.16 / 0.1695.172014.11.25 17:30:00filledgiderKatEA
2014.11.25 17:50:00298XOM.mbuy0.32 / 0.3294.642014.11.25 17:50:00filledgiderKatEA
2014.11.25 19:43:08299XOM.msell0.32 / 0.3295.212014.11.25 19:43:08filled
2014.11.25 19:43:08300XOM.msell0.16 / 0.1695.212014.11.25 19:43:08filled
2014.11.25 19:43:08301XOM.msell0.08 / 0.0895.212014.11.25 19:43:08filled
2014.11.25 19:43:08302XOM.msell0.04 / 0.0495.212014.11.25 19:43:08filled
2014.11.25 19:43:08303XOM.msell0.02 / 0.0295.212014.11.25 19:43:08filled
2014.11.25 19:43:08304XOM.msell0.01 / 0.0195.212014.11.25 19:43:08filled
2014.11.25 19:43:08305XOM.msell0.01 / 0.0195.212014.11.25 19:43:08filled
2014.11.25 19:45:00306XOM.mbuy0.01 / 0.0195.442014.11.25 19:45:00filledgiderKatEA
2014.11.25 19:55:00307XOM.mbuy0.01 / 0.0195.092014.11.25 19:55:00filledgiderKatEA
2014.11.25 21:55:00308XOM.mbuy0.02 / 0.0294.772014.11.25 21:55:00filledgiderKatEA
2014.11.28 15:20:00309XOM.mbuy0.04 / 0.0491.202014.11.28 15:20:00filledgiderKatEA
2014.11.28 16:55:00310XOM.mbuy0.08 / 0.0890.782014.11.28 16:55:00filledgiderKatEA
2014.11.28 19:35:00311XOM.mbuy0.16 / 0.1690.432014.11.28 19:35:00filledgiderKatEA
2014.12.01 16:40:28312XOM.msell0.16 / 0.1691.482014.12.01 16:40:28filled
2014.12.01 16:40:28313XOM.msell0.08 / 0.0891.482014.12.01 16:40:28filled
2014.12.01 16:40:28314XOM.msell0.04 / 0.0491.482014.12.01 16:40:28filled
2014.12.01 16:40:28315XOM.msell0.02 / 0.0291.482014.12.01 16:40:28filled
2014.12.01 16:40:28316XOM.msell0.01 / 0.0191.482014.12.01 16:40:28filled
2014.12.01 16:40:28317XOM.msell0.01 / 0.0191.482014.12.01 16:40:28filled
2014.12.02 20:25:00318XOM.mbuy0.01 / 0.0194.432014.12.02 20:25:00filledgiderKatEA
2014.12.02 22:40:00319XOM.mbuy0.01 / 0.0194.042014.12.02 22:40:00filledgiderKatEA
2014.12.04 16:50:00320XOM.mbuy0.02 / 0.0293.662014.12.04 16:50:00filledgiderKatEA
2014.12.04 18:00:00321XOM.mbuy0.04 / 0.0493.282014.12.04 18:00:00filledgiderKatEA
2014.12.08 15:54:30322XOM.mbuy0.08 / 0.0892.872014.12.08 15:54:30filledgiderKatEA
2014.12.08 17:40:00323XOM.mbuy0.16 / 0.1692.532014.12.08 17:40:00filledgiderKatEA
2014.12.08 18:00:00324XOM.mbuy0.32 / 0.3292.212014.12.08 18:00:00filledgiderKatEA
2014.12.08 19:20:00325XOM.mbuy0.64 / 0.6491.852014.12.08 19:20:00filledgiderKatEA
2014.12.08 20:45:00326XOM.mbuy1.28 / 1.2891.462014.12.08 20:45:00filledgiderKatEA
2014.12.08 21:50:00327XOM.msell1.28 / 1.2891.872014.12.08 21:50:00filled
2014.12.08 21:50:00328XOM.msell0.64 / 0.6491.872014.12.08 21:50:00filled
2014.12.08 21:50:00329XOM.msell0.32 / 0.3291.872014.12.08 21:50:00filled
2014.12.08 21:50:00330XOM.msell0.16 / 0.1691.872014.12.08 21:50:00filled
2014.12.08 21:50:00331XOM.msell0.08 / 0.0891.872014.12.08 21:50:00filled
2014.12.08 21:50:00332XOM.msell0.04 / 0.0491.872014.12.08 21:50:00filled
2014.12.08 21:50:00333XOM.msell0.02 / 0.0291.872014.12.08 21:50:00filled
2014.12.08 21:50:00334XOM.msell0.01 / 0.0191.872014.12.08 21:50:00filled
2014.12.08 21:50:00335XOM.msell0.01 / 0.0191.872014.12.08 21:50:00filled
2014.12.19 21:55:00336XOM.mbuy0.01 / 0.0193.302014.12.19 21:55:00filledgiderKatEA
2014.12.19 22:55:00337XOM.mbuy0.01 / 0.0192.952014.12.19 22:55:00filledgiderKatEA
2014.12.22 17:30:00338XOM.mbuy0.02 / 0.0292.552014.12.22 17:30:00filledgiderKatEA
2014.12.23 21:42:33339XOM.msell0.02 / 0.0295.102014.12.23 21:42:33filled
2014.12.23 21:42:33340XOM.msell0.01 / 0.0195.102014.12.23 21:42:33filled
2014.12.23 21:42:33341XOM.msell0.01 / 0.0195.102014.12.23 21:42:33filled
2014.12.23 21:45:00342XOM.mbuy0.01 / 0.0195.102014.12.23 21:45:00filledgiderKatEA
2014.12.23 22:30:00343XOM.mbuy0.01 / 0.0194.682014.12.23 22:30:00filledgiderKatEA
2014.12.24 16:30:00344XOM.mbuy0.02 / 0.0294.192014.12.24 16:30:00filledgiderKatEA
2014.12.24 16:40:00345XOM.mbuy0.04 / 0.0493.712014.12.24 16:40:00filledgiderKatEA
2014.12.24 17:20:00346XOM.mbuy0.08 / 0.0893.042014.12.24 17:20:00filledgiderKatEA
2014.12.26 16:30:00347XOM.msell0.08 / 0.0894.212014.12.26 16:30:00filled
2014.12.26 16:30:00348XOM.msell0.04 / 0.0494.212014.12.26 16:30:00filled
2014.12.26 16:30:00349XOM.msell0.02 / 0.0294.212014.12.26 16:30:00filled
2014.12.26 16:30:00350XOM.msell0.01 / 0.0194.212014.12.26 16:30:00filled
2014.12.26 16:30:00351XOM.msell0.01 / 0.0194.212014.12.26 16:30:00filled
2014.12.26 16:30:00352XOM.mbuy0.01 / 0.0194.232014.12.26 16:30:00filledgiderKatEA
2014.12.26 17:05:00353XOM.mbuy0.01 / 0.0193.922014.12.26 17:05:00filledgiderKatEA
2014.12.26 18:05:00354XOM.mbuy0.02 / 0.0293.592014.12.26 18:05:00filledgiderKatEA
2014.12.26 20:35:00355XOM.mbuy0.04 / 0.0493.262014.12.26 20:35:00filledgiderKatEA
2014.12.26 21:20:00356XOM.mbuy0.08 / 0.0892.922014.12.26 21:20:00filledgiderKatEA
2014.12.29 16:32:59357XOM.msell0.08 / 0.0893.802014.12.29 16:32:59filled
2014.12.29 16:32:59358XOM.msell0.04 / 0.0493.802014.12.29 16:32:59filled
2014.12.29 16:32:59359XOM.msell0.02 / 0.0293.802014.12.29 16:32:59filled
2014.12.29 16:32:59360XOM.msell0.01 / 0.0193.802014.12.29 16:32:59filled
2014.12.29 16:32:59361XOM.msell0.01 / 0.0193.802014.12.29 16:32:59filled
2014.12.29 16:35:00362XOM.mbuy0.01 / 0.0193.622014.12.29 16:35:00filledgiderKatEA
2014.12.29 19:30:00363XOM.mbuy0.01 / 0.0193.282014.12.29 19:30:00filledgiderKatEA
2014.12.29 20:00:00364XOM.mbuy0.02 / 0.0292.932014.12.29 20:00:00filledgiderKatEA
2014.12.31 16:28:30365XOM.mbuy0.04 / 0.0492.482014.12.31 16:28:30filledgiderKatEA
2014.12.31 18:00:00366XOM.mbuy0.08 / 0.0892.142014.12.31 18:00:00filledgiderKatEA
2014.12.31 20:34:00367XOM.msell0.08 / 0.0893.062014.12.31 20:34:00filled
2014.12.31 20:34:00368XOM.msell0.04 / 0.0493.062014.12.31 20:34:00filled
2014.12.31 20:34:00369XOM.msell0.02 / 0.0293.062014.12.31 20:34:00filled
2014.12.31 20:34:00370XOM.msell0.01 / 0.0193.062014.12.31 20:34:00filled
2014.12.31 20:34:00371XOM.msell0.01 / 0.0193.062014.12.31 20:34:00filled
2015.01.22 21:55:00372XOM.mbuy0.01 / 0.0192.782015.01.22 21:55:00filledgiderKatEA
2015.01.23 15:01:30373XOM.mbuy0.01 / 0.0192.282015.01.23 15:01:30filledgiderKatEA
2015.01.23 16:16:30374XOM.mbuy0.02 / 0.0291.932015.01.23 16:16:30filledgiderKatEA
2015.01.23 20:10:00375XOM.mbuy0.04 / 0.0491.612015.01.23 20:10:00filledgiderKatEA
2015.01.23 22:30:00376XOM.mbuy0.08 / 0.0891.242015.01.23 22:30:00filledgiderKatEA
2015.01.23 22:55:00377XOM.mbuy0.16 / 0.1690.892015.01.23 22:55:00filledgiderKatEA
2015.01.26 16:50:00378XOM.mbuy0.32 / 0.3290.522015.01.26 16:50:00filledgiderKatEA
2015.01.26 17:06:18379XOM.msell0.32 / 0.3291.032015.01.26 17:06:18filled
2015.01.26 17:06:18380XOM.msell0.16 / 0.1691.032015.01.26 17:06:18filled
2015.01.26 17:06:18381XOM.msell0.08 / 0.0891.032015.01.26 17:06:18filled
2015.01.26 17:06:18382XOM.msell0.04 / 0.0491.032015.01.26 17:06:18filled
2015.01.26 17:06:18383XOM.msell0.02 / 0.0291.032015.01.26 17:06:18filled
2015.01.26 17:06:18384XOM.msell0.01 / 0.0191.032015.01.26 17:06:18filled
2015.01.26 17:06:18385XOM.msell0.01 / 0.0191.032015.01.26 17:06:18filled
2015.02.03 16:35:00386XOM.mbuy0.01 / 0.0191.982015.02.03 16:35:00filledgiderKatEA
2015.02.03 16:40:00387XOM.mbuy0.01 / 0.0191.152015.02.03 16:40:00filledgiderKatEA
2015.02.10 16:45:00388XOM.mbuy0.02 / 0.0290.632015.02.10 16:45:00filledgiderKatEA
2015.02.11 15:53:30389XOM.mbuy0.04 / 0.0490.292015.02.11 15:53:30filledgiderKatEA
2015.02.11 16:40:00390XOM.mbuy0.08 / 0.0889.942015.02.11 16:40:00filledgiderKatEA
2015.02.12 15:16:00391XOM.msell0.08 / 0.0891.202015.02.12 15:16:00filled
2015.02.12 15:16:00392XOM.msell0.04 / 0.0491.202015.02.12 15:16:00filled
2015.02.12 15:16:00393XOM.msell0.02 / 0.0291.202015.02.12 15:16:00filled
2015.02.12 15:16:00394XOM.msell0.01 / 0.0191.202015.02.12 15:16:00filled
2015.02.12 15:16:00395XOM.msell0.01 / 0.0191.202015.02.12 15:16:00filled
2015.02.12 16:19:30396XOM.mbuy0.01 / 0.0191.502015.02.12 16:19:30filledgiderKatEA
2015.02.12 17:30:00397XOM.mbuy0.01 / 0.0191.102015.02.12 17:30:00filledgiderKatEA
2015.02.18 20:15:00398XOM.mbuy0.02 / 0.0290.752015.02.18 20:15:00filledgiderKatEA
2015.02.19 15:43:30399XOM.mbuy0.04 / 0.0489.832015.02.19 15:43:30filledgiderKatEA
2015.02.19 16:35:00400XOM.mbuy0.08 / 0.0889.212015.02.19 16:35:00filledgiderKatEA
2015.02.19 16:40:00401XOM.mbuy0.16 / 0.1688.712015.02.19 16:40:00filledgiderKatEA
2015.02.19 17:11:28402XOM.msell0.16 / 0.1689.552015.02.19 17:11:28filled
2015.02.19 17:11:28403XOM.msell0.08 / 0.0889.552015.02.19 17:11:28filled
2015.02.19 17:11:28404XOM.msell0.04 / 0.0489.552015.02.19 17:11:28filled
2015.02.19 17:11:28405XOM.msell0.02 / 0.0289.552015.02.19 17:11:28filled
2015.02.19 17:11:28406XOM.msell0.01 / 0.0189.552015.02.19 17:11:28filled
2015.02.19 17:11:28407XOM.msell0.01 / 0.0189.552015.02.19 17:11:28filled
2015.04.15 16:40:00408XOM.mbuy0.01 / 0.0187.512015.04.15 16:40:00filledgiderKatEA
2015.04.16 18:10:00409XOM.mbuy0.01 / 0.0187.182015.04.16 18:10:00filledgiderKatEA
2015.04.17 17:05:00410XOM.mbuy0.02 / 0.0286.842015.04.17 17:05:00filledgiderKatEA
2015.04.17 20:35:00411XOM.mbuy0.04 / 0.0486.502015.04.17 20:35:00filledgiderKatEA
2015.04.20 16:42:40412XOM.msell0.04 / 0.0487.932015.04.20 16:42:40filled
2015.04.20 16:42:40413XOM.msell0.02 / 0.0287.932015.04.20 16:42:40filled
2015.04.20 16:42:40414XOM.msell0.01 / 0.0187.932015.04.20 16:42:40filled
2015.04.20 16:42:40415XOM.msell0.01 / 0.0187.932015.04.20 16:42:40filled
2015.04.20 16:45:00416XOM.mbuy0.01 / 0.0187.972015.04.20 16:45:00filledgiderKatEA
2015.04.20 18:30:00417XOM.mbuy0.01 / 0.0187.652015.04.20 18:30:00filledgiderKatEA
2015.04.20 21:00:00418XOM.mbuy0.02 / 0.0287.282015.04.20 21:00:00filledgiderKatEA
2015.04.21 20:40:00419XOM.mbuy0.04 / 0.0486.842015.04.21 20:40:00filledgiderKatEA
2015.04.22 17:10:00420XOM.mbuy0.08 / 0.0886.472015.04.22 17:10:00filledgiderKatEA
2015.04.22 19:43:33421XOM.msell0.08 / 0.0887.402015.04.22 19:43:33filled
2015.04.22 19:43:33422XOM.msell0.04 / 0.0487.402015.04.22 19:43:33filled
2015.04.22 19:43:33423XOM.msell0.02 / 0.0287.402015.04.22 19:43:33filled
2015.04.22 19:43:33424XOM.msell0.01 / 0.0187.402015.04.22 19:43:33filled
2015.04.22 19:43:33425XOM.msell0.01 / 0.0187.402015.04.22 19:43:33filled
2015.04.22 19:45:00426XOM.mbuy0.01 / 0.0187.462015.04.22 19:45:00filledgiderKatEA
2015.04.24 16:35:00427XOM.mbuy0.01 / 0.0187.132015.04.24 16:35:00filledgiderKatEA
2015.04.24 21:55:00428XOM.mbuy0.02 / 0.0286.732015.04.24 21:55:00filledgiderKatEA
2015.05.04 16:30:00429XOM.msell0.02 / 0.0289.422015.05.04 16:30:00filled
2015.05.04 16:30:00430XOM.msell0.01 / 0.0189.422015.05.04 16:30:00filled
2015.05.04 16:30:00431XOM.msell0.01 / 0.0189.422015.05.04 16:30:00filled
2015.05.04 16:30:00432XOM.mbuy0.01 / 0.0189.442015.05.04 16:30:00filledgiderKatEA
2015.05.04 21:50:00433XOM.mbuy0.01 / 0.0189.112015.05.04 21:50:00filledgiderKatEA
2015.05.05 21:50:00434XOM.mbuy0.02 / 0.0288.722015.05.05 21:50:00filledgiderKatEA
2015.05.06 19:30:00435XOM.mbuy0.04 / 0.0488.382015.05.06 19:30:00filledgiderKatEA
2015.05.06 22:05:00436XOM.mbuy0.08 / 0.0888.052015.05.06 22:05:00filledgiderKatEA
2015.05.07 16:35:00437XOM.mbuy0.16 / 0.1687.682015.05.07 16:35:00filledgiderKatEA
2015.05.07 16:55:00438XOM.mbuy0.32 / 0.3287.152015.05.07 16:55:00filledgiderKatEA
2015.05.07 18:17:59439XOM.msell0.32 / 0.3287.742015.05.07 18:17:59filled
2015.05.07 18:17:59440XOM.msell0.16 / 0.1687.742015.05.07 18:17:59filled
2015.05.07 18:17:59441XOM.msell0.08 / 0.0887.742015.05.07 18:17:59filled
2015.05.07 18:17:59442XOM.msell0.04 / 0.0487.742015.05.07 18:17:59filled
2015.05.07 18:17:59443XOM.msell0.02 / 0.0287.742015.05.07 18:17:59filled
2015.05.07 18:17:59444XOM.msell0.01 / 0.0187.742015.05.07 18:17:59filled
2015.05.07 18:17:59445XOM.msell0.01 / 0.0187.742015.05.07 18:17:59filled
2015.05.07 18:20:00446XOM.mbuy0.01 / 0.0187.862015.05.07 18:20:00filledgiderKatEA
2015.05.07 18:55:00447XOM.mbuy0.01 / 0.0187.552015.05.07 18:55:00filledgiderKatEA
2015.05.11 17:30:00448XOM.mbuy0.02 / 0.0287.242015.05.11 17:30:00filledgiderKatEA
2015.05.11 21:10:00449XOM.mbuy0.04 / 0.0486.892015.05.11 21:10:00filledgiderKatEA
2015.05.12 16:35:00450XOM.mbuy0.08 / 0.0886.502015.05.12 16:35:00filledgiderKatEA
2015.05.12 18:43:59451XOM.msell0.08 / 0.0887.422015.05.12 18:43:59filled
2015.05.12 18:43:59452XOM.msell0.04 / 0.0487.422015.05.12 18:43:59filled
2015.05.12 18:43:59453XOM.msell0.02 / 0.0287.422015.05.12 18:43:59filled
2015.05.12 18:43:59454XOM.msell0.01 / 0.0187.422015.05.12 18:43:59filled
2015.05.12 18:43:59455XOM.msell0.01 / 0.0187.422015.05.12 18:43:59filled
2015.05.12 18:45:00456XOM.mbuy0.01 / 0.0187.422015.05.12 18:45:00filledgiderKatEA
2015.05.12 19:10:00457XOM.mbuy0.01 / 0.0187.072015.05.12 19:10:00filledgiderKatEA
2015.05.13 19:35:00458XOM.mbuy0.02 / 0.0286.742015.05.13 19:35:00filledgiderKatEA
2015.05.19 16:40:00459XOM.mbuy0.04 / 0.0486.412015.05.19 16:40:00filledgiderKatEA
2015.05.26 16:30:00460XOM.mbuy0.08 / 0.0886.062015.05.26 16:30:00filledgiderKatEA
2015.05.26 18:05:00461XOM.mbuy0.16 / 0.1685.652015.05.26 18:05:00filledgiderKatEA
2015.05.26 20:05:00462XOM.mbuy0.32 / 0.3285.332015.05.26 20:05:00filledgiderKatEA
2015.05.27 16:54:30463XOM.msell0.32 / 0.3285.832015.05.27 16:54:30filled
2015.05.27 16:54:30464XOM.msell0.16 / 0.1685.832015.05.27 16:54:30filled
2015.05.27 16:54:30465XOM.msell0.08 / 0.0885.832015.05.27 16:54:30filled
2015.05.27 16:54:30466XOM.msell0.04 / 0.0485.832015.05.27 16:54:30filled
2015.05.27 16:54:30467XOM.msell0.02 / 0.0285.832015.05.27 16:54:30filled
2015.05.27 16:54:30468XOM.msell0.01 / 0.0185.832015.05.27 16:54:30filled
2015.05.27 16:54:30469XOM.msell0.01 / 0.0185.832015.05.27 16:54:30filled
2015.10.05 16:30:30470XOM.mbuy0.01 / 0.0176.752015.10.05 16:30:30filledgiderKatEA
2015.10.05 17:10:00471XOM.mbuy0.01 / 0.0176.402015.10.05 17:10:00filledgiderKatEA
2015.10.05 17:45:00472XOM.mbuy0.02 / 0.0275.862015.10.05 17:45:00filledgiderKatEA
2015.10.06 18:30:33473XOM.msell0.02 / 0.0278.482015.10.06 18:30:33filled
2015.10.06 18:30:33474XOM.msell0.01 / 0.0178.482015.10.06 18:30:33filled
2015.10.06 18:30:33475XOM.msell0.01 / 0.0178.482015.10.06 18:30:33filled
2015.10.06 18:35:00476XOM.mbuy0.01 / 0.0178.522015.10.06 18:35:00filledgiderKatEA
2015.10.06 18:45:00477XOM.mbuy0.01 / 0.0178.082015.10.06 18:45:00filledgiderKatEA
2015.10.07 18:25:00478XOM.mbuy0.02 / 0.0277.742015.10.07 18:25:00filledgiderKatEA
2015.10.09 16:02:30479XOM.msell0.02 / 0.0280.792015.10.09 16:02:30filled
2015.10.09 16:02:30480XOM.msell0.01 / 0.0180.792015.10.09 16:02:30filled
2015.10.09 16:02:30481XOM.msell0.01 / 0.0180.792015.10.09 16:02:30filled
2015.10.09 16:02:30482XOM.mbuy0.01 / 0.0180.812015.10.09 16:02:30filledgiderKatEA
2015.10.09 16:30:00483XOM.mbuy0.01 / 0.0179.982015.10.09 16:30:00filledgiderKatEA
2015.10.09 16:35:00484XOM.mbuy0.02 / 0.0279.572015.10.09 16:35:00filledgiderKatEA
2015.10.09 20:25:00485XOM.mbuy0.04 / 0.0479.252015.10.09 20:25:00filledgiderKatEA
2015.10.09 21:05:00486XOM.mbuy0.08 / 0.0878.782015.10.09 21:05:00filledgiderKatEA
2015.10.14 18:02:27487XOM.msell0.08 / 0.0879.772015.10.14 18:02:27filled
2015.10.14 18:02:27488XOM.msell0.04 / 0.0479.772015.10.14 18:02:27filled
2015.10.14 18:02:27489XOM.msell0.02 / 0.0279.772015.10.14 18:02:27filled
2015.10.14 18:02:27490XOM.msell0.01 / 0.0179.772015.10.14 18:02:27filled
2015.10.14 18:02:27491XOM.msell0.01 / 0.0179.772015.10.14 18:02:27filled
2015.10.14 18:05:00492XOM.mbuy0.01 / 0.0179.832015.10.14 18:05:00filledgiderKatEA
2015.11.12 19:10:00493XOM.mbuy0.01 / 0.0179.512015.11.12 19:10:00filledgiderKatEA
2015.11.13 15:39:30494XOM.mbuy0.02 / 0.0279.202015.11.13 15:39:30filledgiderKatEA
2015.11.13 16:50:00495XOM.mbuy0.04 / 0.0478.782015.11.13 16:50:00filledgiderKatEA
2015.11.13 17:10:00496XOM.mbuy0.08 / 0.0878.422015.11.13 17:10:00filledgiderKatEA
2015.11.13 18:20:00497XOM.mbuy0.16 / 0.1678.012015.11.13 18:20:00filledgiderKatEA
2015.11.13 19:03:36498XOM.msell0.16 / 0.1678.672015.11.13 19:03:36filled
2015.11.13 19:03:36499XOM.msell0.08 / 0.0878.672015.11.13 19:03:36filled
2015.11.13 19:03:36500XOM.msell0.04 / 0.0478.672015.11.13 19:03:36filled
2015.11.13 19:03:36501XOM.msell0.02 / 0.0278.672015.11.13 19:03:36filled
2015.11.13 19:03:36502XOM.msell0.01 / 0.0178.672015.11.13 19:03:36filled
2015.11.13 19:03:36503XOM.msell0.01 / 0.0178.672015.11.13 19:03:36filled
2015.11.13 19:05:00504XOM.mbuy0.01 / 0.0178.752015.11.13 19:05:00filledgiderKatEA
2015.11.13 19:30:00505XOM.mbuy0.01 / 0.0178.382015.11.13 19:30:00filledgiderKatEA
2015.12.04 16:30:00506XOM.mbuy0.02 / 0.0277.452015.12.04 16:30:00filledgiderKatEA
2015.12.07 16:40:00507XOM.mbuy0.04 / 0.0477.132015.12.07 16:40:00filledgiderKatEA
2015.12.07 17:25:00508XOM.mbuy0.08 / 0.0876.792015.12.07 17:25:00filledgiderKatEA
2015.12.07 17:30:00509XOM.mbuy0.16 / 0.1676.492015.12.07 17:30:00filledgiderKatEA
2015.12.07 17:35:00510XOM.mbuy0.32 / 0.3276.152015.12.07 17:35:00filledgiderKatEA
2015.12.07 19:42:59511XOM.msell0.32 / 0.3276.642015.12.07 19:42:59filled
2015.12.07 19:42:59512XOM.msell0.16 / 0.1676.642015.12.07 19:42:59filled
2015.12.07 19:42:59513XOM.msell0.08 / 0.0876.642015.12.07 19:42:59filled
2015.12.07 19:42:59514XOM.msell0.04 / 0.0476.642015.12.07 19:42:59filled
2015.12.07 19:42:59515XOM.msell0.02 / 0.0276.642015.12.07 19:42:59filled
2015.12.07 19:42:59516XOM.msell0.01 / 0.0176.642015.12.07 19:42:59filled
2015.12.07 19:42:59517XOM.msell0.01 / 0.0176.642015.12.07 19:42:59filled
2016.01.14 20:10:00518XOM.mbuy0.01 / 0.0179.452016.01.14 20:10:00filledgiderKatEA
2016.01.14 22:35:00519XOM.mbuy0.01 / 0.0179.062016.01.14 22:35:00filledgiderKatEA
2016.01.15 16:03:30520XOM.mbuy0.02 / 0.0276.322016.01.15 16:03:30filledgiderKatEA
2016.01.19 21:15:00521XOM.mbuy0.04 / 0.0475.872016.01.19 21:15:00filledgiderKatEA
2016.01.19 21:45:00522XOM.mbuy0.08 / 0.0875.422016.01.19 21:45:00filledgiderKatEA
2016.01.20 16:30:00523XOM.mbuy0.16 / 0.1675.102016.01.20 16:30:00filledgiderKatEA
2016.01.20 16:40:00524XOM.mbuy0.32 / 0.3274.212016.01.20 16:40:00filledgiderKatEA
2016.01.20 16:46:36525XOM.msell0.32 / 0.3275.082016.01.20 16:46:36filled
2016.01.20 16:46:36526XOM.msell0.16 / 0.1675.082016.01.20 16:46:36filled
2016.01.20 16:46:36527XOM.msell0.08 / 0.0875.082016.01.20 16:46:36filled
2016.01.20 16:46:36528XOM.msell0.04 / 0.0475.082016.01.20 16:46:36filled
2016.01.20 16:46:36529XOM.msell0.02 / 0.0275.082016.01.20 16:46:36filled
2016.01.20 16:46:36530XOM.msell0.01 / 0.0175.082016.01.20 16:46:36filled
2016.01.20 16:46:36531XOM.msell0.01 / 0.0175.082016.01.20 16:46:36filled
2016.02.03 21:50:00532XOM.mbuy0.01 / 0.0178.042016.02.03 21:50:00filledgiderKatEA
2016.02.04 15:21:30533XOM.mbuy0.01 / 0.0177.722016.02.04 15:21:30filledgiderKatEA
2016.02.17 17:54:23534XOM.msell0.01 / 0.0182.392016.02.17 17:54:23filled
2016.02.17 17:54:23535XOM.msell0.01 / 0.0182.392016.02.17 17:54:23filled
2016.02.17 17:55:00536XOM.mbuy0.01 / 0.0182.422016.02.17 17:55:00filledgiderKatEA
2016.02.17 20:25:00537XOM.mbuy0.01 / 0.0181.992016.02.17 20:25:00filledgiderKatEA
2016.02.19 17:10:00538XOM.mbuy0.02 / 0.0281.452016.02.19 17:10:00filledgiderKatEA
2016.02.19 18:05:00539XOM.mbuy0.04 / 0.0481.102016.02.19 18:05:00filledgiderKatEA
2016.02.22 15:34:30540XOM.msell0.04 / 0.0483.582016.02.22 15:34:30filled
2016.02.22 15:34:30541XOM.msell0.02 / 0.0283.582016.02.22 15:34:30filled
2016.02.22 15:34:30542XOM.msell0.01 / 0.0183.582016.02.22 15:34:30filled
2016.02.22 15:34:30543XOM.msell0.01 / 0.0183.582016.02.22 15:34:30filled
2016.02.22 15:34:30544XOM.mbuy0.01 / 0.0183.602016.02.22 15:34:30filledgiderKatEA
2016.02.22 16:30:00545XOM.mbuy0.01 / 0.0183.112016.02.22 16:30:00filledgiderKatEA
2016.02.22 17:20:00546XOM.mbuy0.02 / 0.0282.772016.02.22 17:20:00filledgiderKatEA
2016.02.22 21:35:00547XOM.mbuy0.04 / 0.0482.462016.02.22 21:35:00filledgiderKatEA
2016.02.23 16:30:00548XOM.mbuy0.08 / 0.0881.912016.02.23 16:30:00filledgiderKatEA
2016.02.23 18:15:00549XOM.mbuy0.16 / 0.1681.582016.02.23 18:15:00filledgiderKatEA
2016.02.23 20:35:00550XOM.mbuy0.32 / 0.3281.182016.02.23 20:35:00filledgiderKatEA
2016.02.24 16:19:30551XOM.mbuy0.64 / 0.6480.022016.02.24 16:19:30filledgiderKatEA
2016.02.24 18:51:13552XOM.msell0.64 / 0.6480.872016.02.24 18:51:13filled
2016.02.24 18:51:13553XOM.msell0.32 / 0.3280.872016.02.24 18:51:13filled
2016.02.24 18:51:13554XOM.msell0.16 / 0.1680.872016.02.24 18:51:13filled
2016.02.24 18:51:13555XOM.msell0.08 / 0.0880.872016.02.24 18:51:13filled
2016.02.24 18:51:13556XOM.msell0.04 / 0.0480.872016.02.24 18:51:13filled
2016.02.24 18:51:13557XOM.msell0.02 / 0.0280.872016.02.24 18:51:13filled
2016.02.24 18:51:13558XOM.msell0.01 / 0.0180.872016.02.24 18:51:13filled
2016.02.24 18:51:13559XOM.msell0.01 / 0.0180.872016.02.24 18:51:13filled
2016.02.24 18:55:00560XOM.mbuy0.01 / 0.0180.862016.02.24 18:55:00filledgiderKatEA
2016.02.25 17:35:00561XOM.mbuy0.01 / 0.0180.382016.02.25 17:35:00filledgiderKatEA
2016.04.14 16:55:16562XOM.msell0.01 / 0.0185.142016.04.14 16:55:16filled
2016.04.14 16:55:16563XOM.msell0.01 / 0.0185.142016.04.14 16:55:16filled
2016.04.14 17:00:00564XOM.mbuy0.01 / 0.0185.272016.04.14 17:00:00filledgiderKatEA
2016.04.15 17:55:00565XOM.mbuy0.01 / 0.0184.902016.04.15 17:55:00filledgiderKatEA
2016.04.18 15:34:30566XOM.mbuy0.02 / 0.0283.772016.04.18 15:34:30filledgiderKatEA
2016.04.20 17:12:41567XOM.msell0.02 / 0.0286.692016.04.20 17:12:41filled
2016.04.20 17:12:41568XOM.msell0.01 / 0.0186.692016.04.20 17:12:41filled
2016.04.20 17:12:41569XOM.msell0.01 / 0.0186.692016.04.20 17:12:41filled
2016.04.20 17:15:00570XOM.mbuy0.01 / 0.0186.712016.04.20 17:15:00filledgiderKatEA
2016.04.25 17:20:00571XOM.mbuy0.01 / 0.0186.382016.04.25 17:20:00filledgiderKatEA
2016.06.08 14:59:30572XOM.msell0.01 / 0.0191.112016.06.08 14:59:30filled
2016.06.08 14:59:30573XOM.msell0.01 / 0.0191.112016.06.08 14:59:30filled
2016.06.08 14:59:30574XOM.mbuy0.01 / 0.0191.132016.06.08 14:59:30filledgiderKatEA
2016.06.08 18:30:00575XOM.mbuy0.01 / 0.0190.822016.06.08 18:30:00filledgiderKatEA
2016.06.09 16:30:00576XOM.mbuy0.02 / 0.0290.202016.06.09 16:30:00filledgiderKatEA
2016.06.10 21:05:00577XOM.mbuy0.04 / 0.0489.892016.06.10 21:05:00filledgiderKatEA
2016.06.13 17:56:07578XOM.msell0.04 / 0.0491.372016.06.13 17:56:07filled
2016.06.13 17:56:07579XOM.msell0.02 / 0.0291.372016.06.13 17:56:07filled
2016.06.13 17:56:07580XOM.msell0.01 / 0.0191.372016.06.13 17:56:07filled
2016.06.13 17:56:07581XOM.msell0.01 / 0.0191.372016.06.13 17:56:07filled
2016.06.13 18:00:00582XOM.mbuy0.01 / 0.0191.382016.06.13 18:00:00filledgiderKatEA
2016.06.13 18:40:00583XOM.mbuy0.01 / 0.0191.012016.06.13 18:40:00filledgiderKatEA
2016.06.13 22:00:00584XOM.mbuy0.02 / 0.0290.702016.06.13 22:00:00filledgiderKatEA
2016.06.14 16:35:00585XOM.mbuy0.04 / 0.0490.392016.06.14 16:35:00filledgiderKatEA
2016.06.14 20:15:00586XOM.mbuy0.08 / 0.0890.002016.06.14 20:15:00filledgiderKatEA
2016.06.15 21:00:38587XOM.msell0.08 / 0.0890.902016.06.15 21:00:38filled
2016.06.15 21:00:38588XOM.msell0.04 / 0.0490.902016.06.15 21:00:38filled
2016.06.15 21:00:38589XOM.msell0.02 / 0.0290.902016.06.15 21:00:38filled
2016.06.15 21:00:38590XOM.msell0.01 / 0.0190.902016.06.15 21:00:38filled
2016.06.15 21:00:38591XOM.msell0.01 / 0.0190.902016.06.15 21:00:38filled
2016.06.15 21:05:00592XOM.mbuy0.01 / 0.0190.792016.06.15 21:05:00filledgiderKatEA
2016.06.15 22:40:00593XOM.mbuy0.01 / 0.0190.382016.06.15 22:40:00filledgiderKatEA
2016.06.16 16:29:00594XOM.mbuy0.02 / 0.0289.712016.06.16 16:29:00filledgiderKatEA
2016.06.16 17:05:00595XOM.mbuy0.04 / 0.0489.232016.06.16 17:05:00filledgiderKatEA
2016.06.16 20:12:39596XOM.msell0.04 / 0.0490.822016.06.16 20:12:39filled
2016.06.16 20:12:39597XOM.msell0.02 / 0.0290.822016.06.16 20:12:39filled
2016.06.16 20:12:39598XOM.msell0.01 / 0.0190.822016.06.16 20:12:39filled
2016.06.16 20:12:39599XOM.msell0.01 / 0.0190.822016.06.16 20:12:39filled
2016.06.16 20:15:00600XOM.mbuy0.01 / 0.0190.722016.06.16 20:15:00filledgiderKatEA
2016.06.17 17:55:00601XOM.mbuy0.01 / 0.0190.352016.06.17 17:55:00filledgiderKatEA
2016.06.24 15:43:30602XOM.mbuy0.02 / 0.0289.782016.06.24 15:43:30filledgiderKatEA
2016.06.24 18:55:00603XOM.mbuy0.04 / 0.0489.472016.06.24 18:55:00filledgiderKatEA
2016.06.27 16:29:30604XOM.mbuy0.08 / 0.0888.932016.06.27 16:29:30filledgiderKatEA
2016.06.27 16:35:00605XOM.mbuy0.16 / 0.1688.572016.06.27 16:35:00filledgiderKatEA
2016.06.27 16:40:00606XOM.mbuy0.32 / 0.3288.222016.06.27 16:40:00filledgiderKatEA
2016.06.27 21:40:30607XOM.msell0.32 / 0.3288.752016.06.27 21:40:30filled
2016.06.27 21:40:30608XOM.msell0.16 / 0.1688.752016.06.27 21:40:30filled
2016.06.27 21:40:30609XOM.msell0.08 / 0.0888.752016.06.27 21:40:30filled
2016.06.27 21:40:30610XOM.msell0.04 / 0.0488.752016.06.27 21:40:30filled
2016.06.27 21:40:30611XOM.msell0.02 / 0.0288.752016.06.27 21:40:30filled
2016.06.27 21:40:30612XOM.msell0.01 / 0.0188.752016.06.27 21:40:30filled
2016.06.27 21:40:30613XOM.msell0.01 / 0.0188.752016.06.27 21:40:30filled
2016.06.27 22:40:00614XOM.mbuy0.01 / 0.0189.022016.06.27 22:40:00filledgiderKatEA
2016.07.29 15:24:30615XOM.mbuy0.01 / 0.0187.822016.07.29 15:24:30filledgiderKatEA
2016.07.29 16:35:00616XOM.mbuy0.02 / 0.0286.742016.07.29 16:35:00filledgiderKatEA
2016.08.01 18:40:00617XOM.mbuy0.04 / 0.0486.422016.08.01 18:40:00filledgiderKatEA
2016.08.01 19:15:00618XOM.mbuy0.08 / 0.0886.042016.08.01 19:15:00filledgiderKatEA
2016.08.01 22:55:00619XOM.mbuy0.16 / 0.1685.632016.08.01 22:55:00filledgiderKatEA
2016.08.02 16:28:00620XOM.msell0.16 / 0.1686.512016.08.02 16:28:00filled
2016.08.02 16:28:00621XOM.msell0.08 / 0.0886.512016.08.02 16:28:00filled
2016.08.02 16:28:00622XOM.msell0.04 / 0.0486.512016.08.02 16:28:00filled
2016.08.02 16:28:00623XOM.msell0.02 / 0.0286.512016.08.02 16:28:00filled
2016.08.02 16:28:00624XOM.msell0.01 / 0.0186.512016.08.02 16:28:00filled
2016.08.02 16:28:00625XOM.msell0.01 / 0.0186.512016.08.02 16:28:00filled
2016.09.30 21:30:00626XOM.mbuy0.01 / 0.0187.792016.09.30 21:30:00filledgiderKatEA
2016.09.30 22:50:00627XOM.mbuy0.01 / 0.0187.422016.09.30 22:50:00filledgiderKatEA
2016.10.03 16:29:30628XOM.mbuy0.02 / 0.0287.062016.10.03 16:29:30filledgiderKatEA
2016.10.03 16:45:00629XOM.mbuy0.04 / 0.0486.702016.10.03 16:45:00filledgiderKatEA
2016.10.04 17:20:00630XOM.mbuy0.08 / 0.0886.362016.10.04 17:20:00filledgiderKatEA
2016.10.06 16:30:05631XOM.msell0.08 / 0.0887.262016.10.06 16:30:05filled
2016.10.06 16:30:05632XOM.msell0.04 / 0.0487.262016.10.06 16:30:05filled
2016.10.06 16:30:05633XOM.msell0.02 / 0.0287.262016.10.06 16:30:05filled
2016.10.06 16:30:05634XOM.msell0.01 / 0.0187.262016.10.06 16:30:05filled
2016.10.06 16:30:05635XOM.msell0.01 / 0.0187.262016.10.06 16:30:05filled
2016.10.06 16:35:00636XOM.mbuy0.01 / 0.0187.242016.10.06 16:35:00filledgiderKatEA
2016.10.06 16:55:00637XOM.mbuy0.01 / 0.0186.892016.10.06 16:55:00filledgiderKatEA
2016.10.06 17:30:00638XOM.mbuy0.02 / 0.0286.532016.10.06 17:30:00filledgiderKatEA
2016.10.13 16:45:00639XOM.mbuy0.04 / 0.0486.002016.10.13 16:45:00filledgiderKatEA
2016.10.13 17:30:00640XOM.mbuy0.08 / 0.0885.652016.10.13 17:30:00filledgiderKatEA
2016.10.13 20:58:08641XOM.msell0.08 / 0.0886.602016.10.13 20:58:08filled
2016.10.13 20:58:08642XOM.msell0.04 / 0.0486.602016.10.13 20:58:08filled
2016.10.13 20:58:08643XOM.msell0.02 / 0.0286.602016.10.13 20:58:08filled
2016.10.13 20:58:08644XOM.msell0.01 / 0.0186.602016.10.13 20:58:08filled
2016.10.13 20:58:08645XOM.msell0.01 / 0.0186.602016.10.13 20:58:08filled
2016.10.13 22:00:00646XOM.mbuy0.01 / 0.0186.822016.10.13 22:00:00filledgiderKatEA
2016.10.13 22:55:00647XOM.mbuy0.01 / 0.0186.502016.10.13 22:55:00filledgiderKatEA
2016.10.17 16:50:00648XOM.mbuy0.02 / 0.0286.152016.10.17 16:50:00filledgiderKatEA
2016.10.21 17:10:00649XOM.mbuy0.04 / 0.0485.802016.10.21 17:10:00filledgiderKatEA
2016.10.24 17:31:59650XOM.msell0.04 / 0.0487.242016.10.24 17:31:59filled
2016.10.24 17:31:59651XOM.msell0.02 / 0.0287.242016.10.24 17:31:59filled
2016.10.24 17:31:59652XOM.msell0.01 / 0.0187.242016.10.24 17:31:59filled
2016.10.24 17:31:59653XOM.msell0.01 / 0.0187.242016.10.24 17:31:59filled
2016.10.24 17:35:00654XOM.mbuy0.01 / 0.0187.242016.10.24 17:35:00filledgiderKatEA
2016.10.24 18:35:00655XOM.mbuy0.01 / 0.0186.932016.10.24 18:35:00filledgiderKatEA
2016.10.24 19:20:30656XOM.mbuy0.02 / 0.0286.552016.10.24 19:20:30filledgiderKatEA
2016.10.24 19:35:00657XOM.mbuy0.04 / 0.0486.222016.10.24 19:35:00filledgiderKatEA
2016.10.25 17:08:15658XOM.msell0.04 / 0.0487.652016.10.25 17:08:15filled
2016.10.25 17:08:15659XOM.msell0.02 / 0.0287.652016.10.25 17:08:15filled
2016.10.25 17:08:15660XOM.msell0.01 / 0.0187.652016.10.25 17:08:15filled
2016.10.25 17:08:15661XOM.msell0.01 / 0.0187.652016.10.25 17:08:15filled
2016.10.25 17:10:00662XOM.mbuy0.01 / 0.0187.632016.10.25 17:10:00filledgiderKatEA
2016.10.25 17:45:00663XOM.mbuy0.01 / 0.0187.122016.10.25 17:45:00filledgiderKatEA
2016.10.25 18:10:00664XOM.mbuy0.02 / 0.0286.772016.10.25 18:10:00filledgiderKatEA
2016.10.26 16:30:00665XOM.mbuy0.04 / 0.0486.192016.10.26 16:30:00filledgiderKatEA
2016.10.28 15:11:00666XOM.mbuy0.08 / 0.0885.842016.10.28 15:11:00filledgiderKatEA
2016.10.28 16:20:30667XOM.mbuy0.16 / 0.1685.342016.10.28 16:20:30filledgiderKatEA
2016.10.28 17:36:32668XOM.msell0.16 / 0.1686.072016.10.28 17:36:32filled
2016.10.28 17:36:32669XOM.msell0.08 / 0.0886.072016.10.28 17:36:32filled
2016.10.28 17:36:32670XOM.msell0.04 / 0.0486.072016.10.28 17:36:32filled
2016.10.28 17:36:32671XOM.msell0.02 / 0.0286.072016.10.28 17:36:32filled
2016.10.28 17:36:32672XOM.msell0.01 / 0.0186.072016.10.28 17:36:32filled
2016.10.28 17:36:32673XOM.msell0.01 / 0.0186.072016.10.28 17:36:32filled
2016.11.09 20:10:00674XOM.mbuy0.01 / 0.0186.102016.11.09 20:10:00filledgiderKatEA
2016.11.11 16:55:00675XOM.mbuy0.01 / 0.0185.722016.11.11 16:55:00filledgiderKatEA
2016.11.11 17:40:00676XOM.mbuy0.02 / 0.0285.332016.11.11 17:40:00filledgiderKatEA
2016.11.11 22:00:00677XOM.mbuy0.04 / 0.0484.912016.11.11 22:00:00filledgiderKatEA
2016.11.14 18:05:00678XOM.mbuy0.08 / 0.0884.592016.11.14 18:05:00filledgiderKatEA
2016.11.15 16:13:00679XOM.msell0.08 / 0.0885.902016.11.15 16:13:00filled
2016.11.15 16:13:00680XOM.msell0.04 / 0.0485.902016.11.15 16:13:00filled
2016.11.15 16:13:00681XOM.msell0.02 / 0.0285.902016.11.15 16:13:00filled
2016.11.15 16:13:00682XOM.msell0.01 / 0.0185.902016.11.15 16:13:00filled
2016.11.15 16:13:00683XOM.msell0.01 / 0.0185.902016.11.15 16:13:00filled
2016.11.15 16:35:00684XOM.mbuy0.01 / 0.0186.112016.11.15 16:35:00filledgiderKatEA
2016.11.16 21:20:00685XOM.mbuy0.01 / 0.0185.752016.11.16 21:20:00filledgiderKatEA
2016.11.17 20:00:00686XOM.mbuy0.02 / 0.0285.412016.11.17 20:00:00filledgiderKatEA
2016.11.17 21:00:00687XOM.mbuy0.04 / 0.0485.082016.11.17 21:00:00filledgiderKatEA
2016.11.21 16:31:03688XOM.msell0.04 / 0.0486.512016.11.21 16:31:03filled
2016.11.21 16:31:03689XOM.msell0.02 / 0.0286.512016.11.21 16:31:03filled
2016.11.21 16:31:03690XOM.msell0.01 / 0.0186.512016.11.21 16:31:03filled
2016.11.21 16:31:03691XOM.msell0.01 / 0.0186.512016.11.21 16:31:03filled
2016.11.21 16:35:00692XOM.mbuy0.01 / 0.0186.492016.11.21 16:35:00filledgiderKatEA
2016.11.22 18:35:00693XOM.mbuy0.01 / 0.0186.162016.11.22 18:35:00filledgiderKatEA
2016.11.29 16:30:00694XOM.mbuy0.02 / 0.0285.622016.11.29 16:30:00filledgiderKatEA
2016.11.29 17:30:00695XOM.mbuy0.04 / 0.0485.242016.11.29 17:30:00filledgiderKatEA
2016.11.30 15:04:30696XOM.msell0.04 / 0.0488.052016.11.30 15:04:30filled
2016.11.30 15:04:30697XOM.msell0.02 / 0.0288.052016.11.30 15:04:30filled
2016.11.30 15:04:30698XOM.msell0.01 / 0.0188.052016.11.30 15:04:30filled
2016.11.30 15:04:30699XOM.msell0.01 / 0.0188.052016.11.30 15:04:30filled
2016.11.30 15:04:30700XOM.mbuy0.01 / 0.0188.072016.11.30 15:04:30filledgiderKatEA
2016.11.30 16:28:30701XOM.mbuy0.01 / 0.0187.462016.11.30 16:28:30filledgiderKatEA
2016.12.02 16:40:00702XOM.mbuy0.02 / 0.0286.932016.12.02 16:40:00filledgiderKatEA
2016.12.12 15:50:30703XOM.msell0.02 / 0.0290.162016.12.12 15:50:30filled
2016.12.12 15:50:30704XOM.msell0.01 / 0.0190.162016.12.12 15:50:30filled
2016.12.12 15:50:30705XOM.msell0.01 / 0.0190.162016.12.12 15:50:30filled
2016.12.12 15:50:30706XOM.mbuy0.01 / 0.0190.182016.12.12 15:50:30filledgiderKatEA
2017.01.04 22:25:00707XOM.mbuy0.01 / 0.0189.872017.01.04 22:25:00filledgiderKatEA
2017.01.05 17:25:00708XOM.mbuy0.02 / 0.0289.502017.01.05 17:25:00filledgiderKatEA
2017.01.05 18:15:00709XOM.mbuy0.04 / 0.0489.162017.01.05 18:15:00filledgiderKatEA
2017.01.05 19:05:00710XOM.mbuy0.08 / 0.0888.822017.01.05 19:05:00filledgiderKatEA
2017.01.06 16:45:00711XOM.mbuy0.16 / 0.1688.412017.01.06 16:45:00filledgiderKatEA
2017.01.06 17:35:00712XOM.mbuy0.32 / 0.3288.082017.01.06 17:35:00filledgiderKatEA
2017.01.06 20:41:59713XOM.msell0.32 / 0.3288.582017.01.06 20:41:59filled
2017.01.06 20:41:59714XOM.msell0.16 / 0.1688.582017.01.06 20:41:59filled
2017.01.06 20:41:59715XOM.msell0.08 / 0.0888.582017.01.06 20:41:59filled
2017.01.06 20:41:59716XOM.msell0.04 / 0.0488.582017.01.06 20:41:59filled
2017.01.06 20:41:59717XOM.msell0.02 / 0.0288.582017.01.06 20:41:59filled
2017.01.06 20:41:59718XOM.msell0.01 / 0.0188.582017.01.06 20:41:59filled
2017.01.06 20:41:59719XOM.msell0.01 / 0.0188.582017.01.06 20:41:59filled
2017.01.06 20:45:00720XOM.mbuy0.01 / 0.0188.582017.01.06 20:45:00filledgiderKatEA
2017.01.09 16:30:00721XOM.mbuy0.01 / 0.0188.242017.01.09 16:30:00filledgiderKatEA
2017.01.09 16:35:00722XOM.mbuy0.02 / 0.0287.822017.01.09 16:35:00filledgiderKatEA
2017.01.09 16:45:00723XOM.mbuy0.04 / 0.0487.412017.01.09 16:45:00filledgiderKatEA
2017.01.09 17:20:00724XOM.mbuy0.08 / 0.0887.072017.01.09 17:20:00filledgiderKatEA
2017.01.09 18:50:00725XOM.mbuy0.16 / 0.1686.752017.01.09 18:50:00filledgiderKatEA
2017.01.10 21:00:00726XOM.mbuy0.32 / 0.3286.432017.01.10 21:00:00filledgiderKatEA
2017.01.10 21:30:00727XOM.mbuy0.64 / 0.6486.122017.01.10 21:30:00filledgiderKatEA
2017.01.11 15:39:30728XOM.mbuy1.28 / 1.2885.542017.01.11 15:39:30filledgiderKatEA
2017.01.11 16:32:33729XOM.msell1.28 / 1.2886.032017.01.11 16:32:33filled
2017.01.11 16:32:33730XOM.msell0.64 / 0.6486.032017.01.11 16:32:33filled
2017.01.11 16:32:33731XOM.msell0.32 / 0.3286.032017.01.11 16:32:33filled
2017.01.11 16:32:33732XOM.msell0.16 / 0.1686.032017.01.11 16:32:33filled
2017.01.11 16:32:33733XOM.msell0.08 / 0.0886.032017.01.11 16:32:33filled
2017.01.11 16:32:33734XOM.msell0.04 / 0.0486.032017.01.11 16:32:33filled
2017.01.11 16:32:33735XOM.msell0.02 / 0.0286.032017.01.11 16:32:33filled
2017.01.11 16:32:33736XOM.msell0.01 / 0.0186.032017.01.11 16:32:33filled
2017.01.11 16:32:33737XOM.msell0.01 / 0.0186.032017.01.11 16:32:33filled
2017.03.30 18:00:00738XOM.mbuy0.01 / 0.0182.992017.03.30 18:00:00filledgiderKatEA
2017.03.31 16:55:00739XOM.mbuy0.01 / 0.0182.672017.03.31 16:55:00filledgiderKatEA
2017.03.31 17:20:00740XOM.mbuy0.02 / 0.0282.272017.03.31 17:20:00filledgiderKatEA
2017.03.31 18:40:00741XOM.mbuy0.04 / 0.0481.942017.03.31 18:40:00filledgiderKatEA
2017.04.03 18:00:00742XOM.mbuy0.08 / 0.0881.592017.04.03 18:00:00filledgiderKatEA
2017.04.05 16:30:00743XOM.msell0.08 / 0.0882.832017.04.05 16:30:00filled
2017.04.05 16:30:00744XOM.msell0.04 / 0.0482.832017.04.05 16:30:00filled
2017.04.05 16:30:00745XOM.msell0.02 / 0.0282.832017.04.05 16:30:00filled
2017.04.05 16:30:00746XOM.msell0.01 / 0.0182.832017.04.05 16:30:00filled
2017.04.05 16:30:00747XOM.msell0.01 / 0.0182.832017.04.05 16:30:00filled
2017.04.05 16:30:00748XOM.mbuy0.01 / 0.0182.852017.04.05 16:30:00filledgiderKatEA
2017.04.05 22:35:00749XOM.mbuy0.01 / 0.0182.532017.04.05 22:35:00filledgiderKatEA
2017.04.13 18:00:00750XOM.mbuy0.02 / 0.0282.222017.04.13 18:00:00filledgiderKatEA
2017.04.13 22:15:00751XOM.mbuy0.04 / 0.0481.882017.04.13 22:15:00filledgiderKatEA
2017.04.17 19:50:30752XOM.mbuy0.08 / 0.0881.522017.04.17 19:50:30filledgiderKatEA
2017.04.18 19:00:00753XOM.mbuy0.16 / 0.1681.152017.04.18 19:00:00filledgiderKatEA
2017.04.19 20:15:00754XOM.mbuy0.32 / 0.3280.812017.04.19 20:15:00filledgiderKatEA
2017.04.19 21:50:00755XOM.mbuy0.64 / 0.6480.472017.04.19 21:50:00filledgiderKatEA
2017.04.20 16:30:00756XOM.msell0.64 / 0.6480.962017.04.20 16:30:00filled
2017.04.20 16:30:00757XOM.msell0.32 / 0.3280.962017.04.20 16:30:00filled
2017.04.20 16:30:00758XOM.msell0.16 / 0.1680.962017.04.20 16:30:00filled
2017.04.20 16:30:00759XOM.msell0.08 / 0.0880.962017.04.20 16:30:00filled
2017.04.20 16:30:00760XOM.msell0.04 / 0.0480.962017.04.20 16:30:00filled
2017.04.20 16:30:00761XOM.msell0.02 / 0.0280.962017.04.20 16:30:00filled
2017.04.20 16:30:00762XOM.msell0.01 / 0.0180.962017.04.20 16:30:00filled
2017.04.20 16:30:00763XOM.msell0.01 / 0.0180.962017.04.20 16:30:00filled
2017.04.26 17:35:00764XOM.mbuy0.01 / 0.0182.142017.04.26 17:35:00filledgiderKatEA
2017.04.26 21:35:00765XOM.mbuy0.01 / 0.0181.812017.04.26 21:35:00filledgiderKatEA
2017.04.26 22:55:00766XOM.mbuy0.02 / 0.0281.502017.04.26 22:55:00filledgiderKatEA
2017.04.27 15:20:30767XOM.mbuy0.04 / 0.0481.172017.04.27 15:20:30filledgiderKatEA
2017.04.28 15:37:30768XOM.msell0.04 / 0.0482.652017.04.28 15:37:30filled
2017.04.28 15:37:30769XOM.msell0.02 / 0.0282.652017.04.28 15:37:30filled
2017.04.28 15:37:30770XOM.msell0.01 / 0.0182.652017.04.28 15:37:30filled
2017.04.28 15:37:30771XOM.msell0.01 / 0.0182.652017.04.28 15:37:30filled
2017.04.28 15:37:30772XOM.mbuy0.01 / 0.0182.672017.04.28 15:37:30filledgiderKatEA
2017.04.28 16:35:00773XOM.mbuy0.01 / 0.0182.022017.04.28 16:35:00filledgiderKatEA
2017.04.28 20:45:00774XOM.mbuy0.02 / 0.0281.702017.04.28 20:45:00filledgiderKatEA
2017.05.30 16:30:00775XOM.mbuy0.04 / 0.0481.302017.05.30 16:30:00filledgiderKatEA
2017.05.31 16:18:30776XOM.mbuy0.08 / 0.0880.822017.05.31 16:18:30filledgiderKatEA
2017.06.01 16:28:30777XOM.mbuy0.16 / 0.1680.472017.06.01 16:28:30filledgiderKatEA
2017.06.02 17:10:00778XOM.mbuy0.32 / 0.3280.072017.06.02 17:10:00filledgiderKatEA
2017.06.02 18:10:00779XOM.mbuy0.64 / 0.6479.682017.06.02 18:10:00filledgiderKatEA
2017.06.02 21:25:00780XOM.mbuy1.28 / 1.2879.382017.06.02 21:25:00filledgiderKatEA
2017.06.05 16:52:18781XOM.msell1.28 / 1.2879.772017.06.05 16:52:18filled
2017.06.05 16:52:18782XOM.msell0.64 / 0.6479.772017.06.05 16:52:18filled
2017.06.05 16:52:18783XOM.msell0.32 / 0.3279.772017.06.05 16:52:18filled
2017.06.05 16:52:18784XOM.msell0.16 / 0.1679.772017.06.05 16:52:18filled
2017.06.05 16:52:18785XOM.msell0.08 / 0.0879.772017.06.05 16:52:18filled
2017.06.05 16:52:18786XOM.msell0.04 / 0.0479.772017.06.05 16:52:18filled
2017.06.05 16:52:18787XOM.msell0.02 / 0.0279.772017.06.05 16:52:18filled
2017.06.05 16:52:18788XOM.msell0.01 / 0.0179.772017.06.05 16:52:18filled
2017.06.05 16:52:18789XOM.msell0.01 / 0.0179.772017.06.05 16:52:18filled
2017.06.09 21:15:00790XOM.mbuy0.01 / 0.0181.902017.06.09 21:15:00filledgiderKatEA
2017.06.20 17:00:00791XOM.mbuy0.01 / 0.0181.512017.06.20 17:00:00filledgiderKatEA
2017.06.21 21:05:00792XOM.mbuy0.02 / 0.0281.212017.06.21 21:05:00filledgiderKatEA
2017.06.23 16:30:00793XOM.mbuy0.04 / 0.0480.832017.06.23 16:30:00filledgiderKatEA
2017.06.29 22:45:00794XOM.mbuy0.08 / 0.0880.442017.06.29 22:45:00filledgiderKatEA
2017.07.03 16:38:00795XOM.msell0.08 / 0.0881.382017.07.03 16:38:00filled
2017.07.03 16:38:00796XOM.msell0.04 / 0.0481.382017.07.03 16:38:00filled
2017.07.03 16:38:00797XOM.msell0.02 / 0.0281.382017.07.03 16:38:00filled
2017.07.03 16:38:00798XOM.msell0.01 / 0.0181.382017.07.03 16:38:00filled
2017.07.03 16:38:00799XOM.msell0.01 / 0.0181.382017.07.03 16:38:00filled
2017.07.03 17:15:00800XOM.mbuy0.01 / 0.0181.722017.07.03 17:15:00filledgiderKatEA
2017.07.05 16:35:00801XOM.mbuy0.01 / 0.0181.182017.07.05 16:35:00filledgiderKatEA
2017.07.05 17:40:00802XOM.mbuy0.02 / 0.0280.852017.07.05 17:40:00filledgiderKatEA
2017.07.06 16:55:00803XOM.mbuy0.04 / 0.0480.542017.07.06 16:55:00filledgiderKatEA
2017.07.06 18:00:00804XOM.mbuy0.08 / 0.0880.152017.07.06 18:00:00filledgiderKatEA
2017.07.12 16:30:00805XOM.msell0.08 / 0.0881.192017.07.12 16:30:00filled
2017.07.12 16:30:00806XOM.msell0.04 / 0.0481.192017.07.12 16:30:00filled
2017.07.12 16:30:00807XOM.msell0.02 / 0.0281.192017.07.12 16:30:00filled
2017.07.12 16:30:00808XOM.msell0.01 / 0.0181.192017.07.12 16:30:00filled
2017.07.12 16:30:00809XOM.msell0.01 / 0.0181.192017.07.12 16:30:00filled
2017.09.11 16:29:00810XOM.mbuy0.01 / 0.0179.372017.09.11 16:29:00filledgiderKatEA
2017.09.11 16:40:00811XOM.mbuy0.01 / 0.0179.032017.09.11 16:40:00filledgiderKatEA
2017.10.24 16:42:13812XOM.msell0.01 / 0.0183.722017.10.24 16:42:13filled
2017.10.24 16:42:13813XOM.msell0.01 / 0.0183.722017.10.24 16:42:13filled
2017.10.24 16:45:00814XOM.mbuy0.01 / 0.0183.622017.10.24 16:45:00filledgiderKatEA
2017.10.25 19:00:00815XOM.mbuy0.01 / 0.0183.322017.10.25 19:00:00filledgiderKatEA
2017.10.25 22:50:00816XOM.mbuy0.02 / 0.0282.982017.10.25 22:50:00filledgiderKatEA
2017.10.27 16:30:00817XOM.mbuy0.04 / 0.0482.642017.10.27 16:30:00filledgiderKatEA
2017.10.27 16:40:00818XOM.mbuy0.08 / 0.0882.202017.10.27 16:40:00filledgiderKatEA
2017.10.27 17:37:07819XOM.msell0.08 / 0.0883.142017.10.27 17:37:07filled
2017.10.27 17:37:07820XOM.msell0.04 / 0.0483.142017.10.27 17:37:07filled
2017.10.27 17:37:07821XOM.msell0.02 / 0.0283.142017.10.27 17:37:07filled
2017.10.27 17:37:07822XOM.msell0.01 / 0.0183.142017.10.27 17:37:07filled
2017.10.27 17:37:07823XOM.msell0.01 / 0.0183.142017.10.27 17:37:07filled
2017.10.27 17:40:00824XOM.mbuy0.01 / 0.0183.252017.10.27 17:40:00filledgiderKatEA
2017.11.08 17:35:00825XOM.mbuy0.01 / 0.0182.922017.11.08 17:35:00filledgiderKatEA
2017.11.10 18:50:00826XOM.mbuy0.02 / 0.0282.562017.11.10 18:50:00filledgiderKatEA
2017.11.14 17:05:00827XOM.mbuy0.04 / 0.0482.252017.11.14 17:05:00filledgiderKatEA
2017.11.15 15:42:30828XOM.mbuy0.08 / 0.0881.722017.11.15 15:42:30filledgiderKatEA
2017.11.15 17:05:00829XOM.mbuy0.16 / 0.1681.372017.11.15 17:05:00filledgiderKatEA
2017.11.16 16:25:00830XOM.mbuy0.32 / 0.3280.832017.11.16 16:25:00filledgiderKatEA
2017.11.16 16:50:00831XOM.mbuy0.64 / 0.6480.482017.11.16 16:50:00filledgiderKatEA
2017.11.20 16:45:00832XOM.mbuy1.28 / 1.2880.112017.11.20 16:45:00filledgiderKatEA
2017.11.20 19:18:00833XOM.msell1.28 / 1.2880.542017.11.20 19:18:00filled
2017.11.20 19:18:00834XOM.msell0.64 / 0.6480.542017.11.20 19:18:00filled
2017.11.20 19:18:00835XOM.msell0.32 / 0.3280.542017.11.20 19:18:00filled
2017.11.20 19:18:00836XOM.msell0.16 / 0.1680.542017.11.20 19:18:00filled
2017.11.20 19:18:00837XOM.msell0.08 / 0.0880.542017.11.20 19:18:00filled
2017.11.20 19:18:00838XOM.msell0.04 / 0.0480.542017.11.20 19:18:00filled
2017.11.20 19:18:00839XOM.msell0.02 / 0.0280.542017.11.20 19:18:00filled
2017.11.20 19:18:00840XOM.msell0.01 / 0.0180.542017.11.20 19:18:00filled
2017.11.20 19:18:00841XOM.msell0.01 / 0.0180.542017.11.20 19:18:00filled
2017.11.29 17:45:00842XOM.mbuy0.01 / 0.0182.102017.11.29 17:45:00filledgiderKatEA
2017.11.29 18:25:00843XOM.mbuy0.01 / 0.0181.792017.11.29 18:25:00filledgiderKatEA
2018.01.03 20:08:06844XOM.msell0.01 / 0.0186.452018.01.03 20:08:06filled
2018.01.03 20:08:06845XOM.msell0.01 / 0.0186.452018.01.03 20:08:06filled
2018.01.03 20:10:00846XOM.mbuy0.01 / 0.0186.422018.01.03 20:10:00filledgiderKatEA
2018.01.05 17:40:00847XOM.mbuy0.01 / 0.0186.022018.01.05 17:40:00filledgiderKatEA
2018.02.02 16:24:30848XOM.mbuy0.02 / 0.0285.522018.02.02 16:24:30filledgiderKatEA
2018.02.02 16:40:00849XOM.mbuy0.04 / 0.0484.732018.02.02 16:40:00filledgiderKatEA
2018.02.02 16:45:00850XOM.mbuy0.08 / 0.0884.292018.02.02 16:45:00filledgiderKatEA
2018.02.02 18:20:00851XOM.mbuy0.16 / 0.1683.892018.02.02 18:20:00filledgiderKatEA
2018.02.02 21:55:00852XOM.mbuy0.32 / 0.3283.562018.02.02 21:55:00filledgiderKatEA
2018.02.02 22:10:00853XOM.mbuy0.64 / 0.6483.102018.02.02 22:10:00filledgiderKatEA
2018.02.02 22:56:29854XOM.msell0.64 / 0.6483.602018.02.02 22:56:29filled
2018.02.02 22:56:29855XOM.msell0.32 / 0.3283.602018.02.02 22:56:29filled
2018.02.02 22:56:29856XOM.msell0.16 / 0.1683.602018.02.02 22:56:29filled
2018.02.02 22:56:29857XOM.msell0.08 / 0.0883.602018.02.02 22:56:29filled
2018.02.02 22:56:29858XOM.msell0.04 / 0.0483.602018.02.02 22:56:29filled
2018.02.02 22:56:29859XOM.msell0.02 / 0.0283.602018.02.02 22:56:29filled
2018.02.02 22:56:29860XOM.msell0.01 / 0.0183.602018.02.02 22:56:29filled
2018.02.02 22:56:29861XOM.msell0.01 / 0.0183.602018.02.02 22:56:29filled
2018.04.10 19:20:00862XOM.mbuy0.01 / 0.0177.542018.04.10 19:20:00filledgiderKatEA
2018.04.10 19:30:00863XOM.mbuy0.01 / 0.0177.232018.04.10 19:30:00filledgiderKatEA
2018.05.01 16:35:00864XOM.mbuy0.02 / 0.0276.802018.05.01 16:35:00filledgiderKatEA
2018.05.01 17:10:00865XOM.mbuy0.04 / 0.0476.492018.05.01 17:10:00filledgiderKatEA
2018.05.01 17:50:00866XOM.mbuy0.08 / 0.0876.162018.05.01 17:50:00filledgiderKatEA
2018.05.02 21:00:33867XOM.msell0.08 / 0.0877.042018.05.02 21:00:33filled
2018.05.02 21:00:33868XOM.msell0.04 / 0.0477.042018.05.02 21:00:33filled
2018.05.02 21:00:33869XOM.msell0.02 / 0.0277.042018.05.02 21:00:33filled
2018.05.02 21:00:33870XOM.msell0.01 / 0.0177.042018.05.02 21:00:33filled
2018.05.02 21:00:33871XOM.msell0.01 / 0.0177.042018.05.02 21:00:33filled
2018.05.02 21:05:00872XOM.mbuy0.01 / 0.0177.212018.05.02 21:05:00filledgiderKatEA
2018.05.02 22:25:00873XOM.mbuy0.01 / 0.0176.832018.05.02 22:25:00filledgiderKatEA
2018.05.03 16:29:00874XOM.mbuy0.02 / 0.0276.402018.05.03 16:29:00filledgiderKatEA
2018.05.03 17:05:00875XOM.mbuy0.04 / 0.0476.092018.05.03 17:05:00filledgiderKatEA
2018.05.03 17:25:00876XOM.mbuy0.08 / 0.0875.712018.05.03 17:25:00filledgiderKatEA
2018.05.04 17:39:31877XOM.msell0.08 / 0.0876.622018.05.04 17:39:31filled
2018.05.04 17:39:31878XOM.msell0.04 / 0.0476.622018.05.04 17:39:31filled
2018.05.04 17:39:31879XOM.msell0.02 / 0.0276.622018.05.04 17:39:31filled
2018.05.04 17:39:31880XOM.msell0.01 / 0.0176.622018.05.04 17:39:31filled
2018.05.04 17:39:31881XOM.msell0.01 / 0.0176.622018.05.04 17:39:31filled
2018.05.04 17:40:00882XOM.mbuy0.01 / 0.0176.652018.05.04 17:40:00filledgiderKatEA
2018.09.24 16:31:00883XOM.msell0.01 / 0.0185.922018.09.24 16:31:00filled
2018.09.24 16:31:00884XOM.mbuy0.01 / 0.0185.992018.09.24 16:31:00filledgiderKatEA
2018.09.27 17:20:03885XOM.mbuy0.01 / 0.0185.642018.09.27 17:20:03filledgiderKatEA
2018.09.28 16:35:00886XOM.mbuy0.02 / 0.0285.222018.09.28 16:35:00filledgiderKatEA
2018.10.10 22:10:09887XOM.mbuy0.04 / 0.0484.912018.10.10 22:10:09filledgiderKatEA
2018.10.11 16:31:00888XOM.mbuy0.08 / 0.0883.752018.10.11 16:31:00filledgiderKatEA
2018.10.11 16:40:01889XOM.mbuy0.16 / 0.1683.332018.10.11 16:40:01filledgiderKatEA
2018.10.11 18:05:02890XOM.mbuy0.32 / 0.3282.942018.10.11 18:05:02filledgiderKatEA
2018.10.11 18:15:00891XOM.mbuy0.64 / 0.6482.592018.10.11 18:15:00filledgiderKatEA
2018.10.11 19:24:10892XOM.msell0.64 / 0.6483.092018.10.11 19:24:10filled
2018.10.11 19:24:10893XOM.msell0.32 / 0.3283.092018.10.11 19:24:10filled
2018.10.11 19:24:10894XOM.msell0.16 / 0.1683.092018.10.11 19:24:10filled
2018.10.11 19:24:10895XOM.msell0.08 / 0.0883.092018.10.11 19:24:10filled
2018.10.11 19:24:10896XOM.msell0.04 / 0.0483.092018.10.11 19:24:10filled
2018.10.11 19:24:10897XOM.msell0.02 / 0.0283.092018.10.11 19:24:10filled
2018.10.11 19:24:10898XOM.msell0.01 / 0.0183.092018.10.11 19:24:10filled
2018.10.11 19:24:10899XOM.msell0.01 / 0.0183.092018.10.11 19:24:10filled
2018.10.11 19:25:00900XOM.mbuy0.01 / 0.0183.252018.10.11 19:25:00filledgiderKatEA
2018.10.11 19:50:03901XOM.mbuy0.01 / 0.0182.932018.10.11 19:50:03filledgiderKatEA
2018.10.11 20:50:01902XOM.mbuy0.02 / 0.0282.602018.10.11 20:50:01filledgiderKatEA
2018.10.11 21:40:00903XOM.mbuy0.04 / 0.0482.012018.10.11 21:40:00filledgiderKatEA
2018.10.11 21:45:00904XOM.mbuy0.08 / 0.0881.542018.10.11 21:45:00filledgiderKatEA
2018.10.12 18:55:02905XOM.mbuy0.16 / 0.1681.232018.10.12 18:55:02filledgiderKatEA
2018.10.12 19:45:03906XOM.mbuy0.32 / 0.3280.842018.10.12 19:45:03filledgiderKatEA
2018.10.12 20:40:01907XOM.mbuy0.64 / 0.6480.532018.10.12 20:40:01filledgiderKatEA
2018.10.12 22:08:58908XOM.msell0.64 / 0.6480.962018.10.12 22:08:58filled
2018.10.12 22:08:58909XOM.msell0.32 / 0.3280.962018.10.12 22:08:58filled
2018.10.12 22:08:58910XOM.msell0.16 / 0.1680.962018.10.12 22:08:58filled
2018.10.12 22:08:58911XOM.msell0.08 / 0.0880.962018.10.12 22:08:58filled
2018.10.12 22:08:58912XOM.msell0.04 / 0.0480.962018.10.12 22:08:58filled
2018.10.12 22:08:58913XOM.msell0.02 / 0.0280.962018.10.12 22:08:58filled
2018.10.12 22:08:58914XOM.msell0.01 / 0.0180.962018.10.12 22:08:58filled
2018.10.12 22:08:58915XOM.msell0.01 / 0.0180.962018.10.12 22:08:58filled
2018.10.18 17:35:00916XOM.mbuy0.01 / 0.0182.162018.10.18 17:35:00filledgiderKatEA
2018.10.18 20:45:01917XOM.mbuy0.01 / 0.0181.802018.10.18 20:45:01filledgiderKatEA
2018.10.22 17:10:00918XOM.mbuy0.02 / 0.0281.412018.10.22 17:10:00filledgiderKatEA
2018.10.22 17:30:04919XOM.mbuy0.04 / 0.0481.072018.10.22 17:30:04filledgiderKatEA
2018.10.22 20:00:01920XOM.mbuy0.08 / 0.0880.762018.10.22 20:00:01filledgiderKatEA
2018.10.23 16:31:01921XOM.mbuy0.16 / 0.1680.122018.10.23 16:31:01filledgiderKatEA
2018.10.23 16:35:00922XOM.mbuy0.32 / 0.3279.722018.10.23 16:35:00filledgiderKatEA
2018.10.23 17:00:00923XOM.mbuy0.64 / 0.6479.372018.10.23 17:00:00filledgiderKatEA
2018.10.23 17:15:01924XOM.mbuy1.28 / 1.2878.902018.10.23 17:15:01filledgiderKatEA
2018.10.23 17:53:27925XOM.msell1.28 / 1.2879.372018.10.23 17:53:27filled
2018.10.23 17:53:27926XOM.msell0.64 / 0.6479.372018.10.23 17:53:27filled
2018.10.23 17:53:27927XOM.msell0.32 / 0.3279.372018.10.23 17:53:27filled
2018.10.23 17:53:27928XOM.msell0.16 / 0.1679.372018.10.23 17:53:27filled
2018.10.23 17:53:27929XOM.msell0.08 / 0.0879.372018.10.23 17:53:27filled
2018.10.23 17:53:27930XOM.msell0.04 / 0.0479.372018.10.23 17:53:27filled
2018.10.23 17:53:27931XOM.msell0.02 / 0.0279.372018.10.23 17:53:27filled
2018.10.23 17:53:27932XOM.msell0.01 / 0.0179.372018.10.23 17:53:27filled
2018.10.23 17:53:27933XOM.msell0.01 / 0.0179.372018.10.23 17:53:27filled
2018.11.05 16:30:01934XOM.mbuy0.01 / 0.0182.972018.11.05 16:30:01filledgiderKatEA
2018.11.05 16:35:00935XOM.mbuy0.01 / 0.0182.352018.11.05 16:35:00filledgiderKatEA
2018.11.05 17:15:07936XOM.mbuy0.02 / 0.0281.882018.11.05 17:15:07filledgiderKatEA
2018.11.05 19:45:00937XOM.mbuy0.04 / 0.0481.532018.11.05 19:45:00filledgiderKatEA
2018.11.07 21:31:17938XOM.msell0.04 / 0.0483.032018.11.07 21:31:17filled
2018.11.07 21:31:17939XOM.msell0.02 / 0.0283.032018.11.07 21:31:17filled
2018.11.07 21:31:17940XOM.msell0.01 / 0.0183.032018.11.07 21:31:17filled
2018.11.07 21:31:17941XOM.msell0.01 / 0.0183.032018.11.07 21:31:17filled
2018.11.07 21:35:01942XOM.mbuy0.01 / 0.0183.052018.11.07 21:35:01filledgiderKatEA
2018.11.08 19:30:00943XOM.mbuy0.01 / 0.0182.722018.11.08 19:30:00filledgiderKatEA
2018.11.08 21:05:00944XOM.mbuy0.02 / 0.0282.392018.11.08 21:05:00filledgiderKatEA
2018.11.08 21:35:02945XOM.mbuy0.04 / 0.0481.902018.11.08 21:35:02filledgiderKatEA
2018.11.09 16:30:01946XOM.mbuy0.08 / 0.0880.622018.11.09 16:30:01filledgiderKatEA
2018.11.09 16:35:01947XOM.mbuy0.16 / 0.1680.192018.11.09 16:35:01filledgiderKatEA
2018.11.09 16:55:00948XOM.mbuy0.32 / 0.3279.862018.11.09 16:55:00filledgiderKatEA
2018.11.09 17:33:04949XOM.msell0.32 / 0.3280.482018.11.09 17:33:04filled
2018.11.09 17:33:04950XOM.msell0.16 / 0.1680.482018.11.09 17:33:04filled
2018.11.09 17:33:04951XOM.msell0.08 / 0.0880.482018.11.09 17:33:04filled
2018.11.09 17:33:04952XOM.msell0.04 / 0.0480.482018.11.09 17:33:04filled
2018.11.09 17:33:04953XOM.msell0.02 / 0.0280.482018.11.09 17:33:04filled
2018.11.09 17:33:04954XOM.msell0.01 / 0.0180.482018.11.09 17:33:04filled
2018.11.09 17:33:04955XOM.msell0.01 / 0.0180.482018.11.09 17:33:04filled
2018.12.04 17:30:01956XOM.mbuy0.01 / 0.0181.522018.12.04 17:30:01filledgiderKatEA
2018.12.04 19:10:00957XOM.mbuy0.01 / 0.0181.212018.12.04 19:10:00filledgiderKatEA
2018.12.04 19:25:00958XOM.mbuy0.02 / 0.0280.882018.12.04 19:25:00filledgiderKatEA
2018.12.04 19:55:02959XOM.mbuy0.04 / 0.0480.572018.12.04 19:55:02filledgiderKatEA
2018.12.04 20:30:00960XOM.mbuy0.08 / 0.0880.122018.12.04 20:30:00filledgiderKatEA
2018.12.04 22:25:01961XOM.mbuy0.16 / 0.1679.772018.12.04 22:25:01filledgiderKatEA
2018.12.06 16:30:00962XOM.mbuy0.32 / 0.3278.002018.12.06 16:30:00filledgiderKatEA
2018.12.06 16:55:00963XOM.mbuy0.64 / 0.6477.672018.12.06 16:55:00filledgiderKatEA
2018.12.06 17:25:01964XOM.mbuy1.28 / 1.2877.282018.12.06 17:25:01filledgiderKatEA
2018.12.06 17:40:19965XOM.msell1.28 / 1.2877.862018.12.06 17:40:19filled
2018.12.06 17:40:19966XOM.msell0.64 / 0.6477.862018.12.06 17:40:19filled
2018.12.06 17:40:19967XOM.msell0.32 / 0.3277.862018.12.06 17:40:19filled
2018.12.06 17:40:19968XOM.msell0.16 / 0.1677.862018.12.06 17:40:19filled
2018.12.06 17:40:19969XOM.msell0.08 / 0.0877.862018.12.06 17:40:19filled
2018.12.06 17:40:19970XOM.msell0.04 / 0.0477.862018.12.06 17:40:19filled
2018.12.06 17:40:19971XOM.msell0.02 / 0.0277.862018.12.06 17:40:19filled
2018.12.06 17:40:19972XOM.msell0.01 / 0.0177.862018.12.06 17:40:19filled
2018.12.06 17:40:19973XOM.msell0.01 / 0.0177.862018.12.06 17:40:19filled
2019.02.01 16:30:02974XOM.mbuy0.01 / 0.0175.232019.02.01 16:30:02filledgiderKatEA
2019.02.01 16:45:00975XOM.mbuy0.01 / 0.0174.732019.02.01 16:45:00filledgiderKatEA
2019.02.07 18:25:00976XOM.mbuy0.02 / 0.0274.412019.02.07 18:25:00filledgiderKatEA
2019.02.07 19:00:00977XOM.mbuy0.04 / 0.0474.022019.02.07 19:00:00filledgiderKatEA
2019.02.08 17:00:00978XOM.mbuy0.08 / 0.0873.672019.02.08 17:00:00filledgiderKatEA
2019.02.08 17:30:02979XOM.mbuy0.16 / 0.1673.312019.02.08 17:30:02filledgiderKatEA
2019.02.08 18:05:00980XOM.mbuy0.32 / 0.3272.962019.02.08 18:05:00filledgiderKatEA
2019.02.08 21:13:25981XOM.msell0.32 / 0.3273.462019.02.08 21:13:25filled
2019.02.08 21:13:25982XOM.msell0.16 / 0.1673.462019.02.08 21:13:25filled
2019.02.08 21:13:25983XOM.msell0.08 / 0.0873.462019.02.08 21:13:25filled
2019.02.08 21:13:25984XOM.msell0.04 / 0.0473.462019.02.08 21:13:25filled
2019.02.08 21:13:25985XOM.msell0.02 / 0.0273.462019.02.08 21:13:25filled
2019.02.08 21:13:25986XOM.msell0.01 / 0.0173.462019.02.08 21:13:25filled
2019.02.08 21:13:25987XOM.msell0.01 / 0.0173.462019.02.08 21:13:25filled
2019.02.08 21:15:05988XOM.mbuy0.01 / 0.0173.552019.02.08 21:15:05filledgiderKatEA
2019.04.08 16:31:00989XOM.msell0.01 / 0.0182.862019.04.08 16:31:00filled
2019.04.08 16:31:00990XOM.mbuy0.01 / 0.0182.922019.04.08 16:31:00filledgiderKatEA
2019.04.09 16:31:01991XOM.mbuy0.01 / 0.0182.572019.04.09 16:31:01filledgiderKatEA
2019.04.09 16:35:00992XOM.mbuy0.02 / 0.0281.922019.04.09 16:35:00filledgiderKatEA
2019.04.10 18:00:04993XOM.mbuy0.04 / 0.0481.572019.04.10 18:00:04filledgiderKatEA
2019.04.11 16:35:01994XOM.mbuy0.08 / 0.0881.262019.04.11 16:35:01filledgiderKatEA
2019.04.12 16:31:00995XOM.msell0.08 / 0.0882.262019.04.12 16:31:00filled
2019.04.12 16:31:00996XOM.msell0.04 / 0.0482.262019.04.12 16:31:00filled
2019.04.12 16:31:00997XOM.msell0.02 / 0.0282.262019.04.12 16:31:00filled
2019.04.12 16:31:00998XOM.msell0.01 / 0.0182.262019.04.12 16:31:00filled
2019.04.12 16:31:00999XOM.msell0.01 / 0.0182.262019.04.12 16:31:00filled
2019.04.12 16:31:001000XOM.mbuy0.01 / 0.0182.432019.04.12 16:31:00filledgiderKatEA
2019.04.12 16:35:001001XOM.mbuy0.01 / 0.0182.102019.04.12 16:35:00filledgiderKatEA
2019.04.12 17:20:011002XOM.mbuy0.02 / 0.0281.692019.04.12 17:20:01filledgiderKatEA
2019.04.12 17:40:011003XOM.mbuy0.04 / 0.0481.372019.04.12 17:40:01filledgiderKatEA
2019.04.12 21:10:061004XOM.mbuy0.08 / 0.0881.012019.04.12 21:10:06filledgiderKatEA
2019.04.12 21:40:001005XOM.mbuy0.16 / 0.1680.702019.04.12 21:40:00filledgiderKatEA
2019.04.16 18:15:441006XOM.msell0.16 / 0.1681.312019.04.16 18:15:44filled
2019.04.16 18:15:441007XOM.msell0.08 / 0.0881.312019.04.16 18:15:44filled
2019.04.16 18:15:441008XOM.msell0.04 / 0.0481.312019.04.16 18:15:44filled
2019.04.16 18:15:441009XOM.msell0.02 / 0.0281.312019.04.16 18:15:44filled
2019.04.16 18:15:441010XOM.msell0.01 / 0.0181.312019.04.16 18:15:44filled
2019.04.16 18:15:441011XOM.msell0.01 / 0.0181.312019.04.16 18:15:44filled
2019.04.16 18:20:041012XOM.mbuy0.01 / 0.0181.202019.04.16 18:20:04filledgiderKatEA
2019.04.26 16:31:011013XOM.mbuy0.01 / 0.0180.232019.04.26 16:31:01filledgiderKatEA
2019.04.26 18:00:001014XOM.mbuy0.02 / 0.0279.772019.04.26 18:00:00filledgiderKatEA
2019.05.01 19:20:191015XOM.mbuy0.04 / 0.0479.412019.05.01 19:20:19filledgiderKatEA
2019.05.01 22:50:001016XOM.mbuy0.08 / 0.0879.072019.05.01 22:50:00filledgiderKatEA
2019.05.02 16:31:021017XOM.mbuy0.16 / 0.1678.382019.05.02 16:31:02filledgiderKatEA
2019.05.02 17:00:001018XOM.mbuy0.32 / 0.3277.972019.05.02 17:00:00filledgiderKatEA
2019.05.02 21:50:051019XOM.mbuy0.64 / 0.6477.562019.05.02 21:50:05filledgiderKatEA
2019.05.03 21:35:411020XOM.msell0.64 / 0.6478.082019.05.03 21:35:41filled
2019.05.03 21:35:411021XOM.msell0.32 / 0.3278.082019.05.03 21:35:41filled
2019.05.03 21:35:411022XOM.msell0.16 / 0.1678.082019.05.03 21:35:41filled
2019.05.03 21:35:411023XOM.msell0.08 / 0.0878.082019.05.03 21:35:41filled
2019.05.03 21:35:411024XOM.msell0.04 / 0.0478.082019.05.03 21:35:41filled
2019.05.03 21:35:411025XOM.msell0.02 / 0.0278.082019.05.03 21:35:41filled
2019.05.03 21:35:411026XOM.msell0.01 / 0.0178.082019.05.03 21:35:41filled
2019.05.03 21:35:411027XOM.msell0.01 / 0.0178.082019.05.03 21:35:41filled
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:30:002XOM.mbuyin0.0188.6520.000.000.00100 000.00giderKatEA
2013.01.07 16:30:003XOM.mbuyin0.0188.2430.000.000.00100 000.00giderKatEA
2013.01.07 16:40:004XOM.mbuyin0.0287.9240.000.000.00100 000.00giderKatEA
2013.01.08 17:05:005XOM.mbuyin0.0487.5750.000.000.00100 000.00giderKatEA
2013.01.10 21:39:596XOM.msellout0.0489.0160.000.005.76100 005.76
2013.01.10 21:39:597XOM.msellout0.0289.0170.000.002.18100 007.94
2013.01.10 21:39:598XOM.msellout0.0189.0180.000.000.77100 008.71
2013.01.10 21:39:599XOM.msellout0.0189.0190.000.000.36100 009.07
2013.01.10 21:40:0010XOM.mbuyin0.0189.04100.000.000.00100 009.07giderKatEA
2013.02.07 16:45:0011XOM.mbuyin0.0188.73110.000.000.00100 009.07giderKatEA
2013.02.07 17:20:0012XOM.mbuyin0.0288.42120.000.000.00100 009.07giderKatEA
2013.02.07 17:40:0013XOM.mbuyin0.0488.01130.000.000.00100 009.07giderKatEA
2013.02.07 19:20:0014XOM.mbuyin0.0887.67140.000.000.00100 009.07giderKatEA
2013.02.08 16:30:3615XOM.msellout0.0888.57150.000.007.20100 016.27
2013.02.08 16:30:3616XOM.msellout0.0488.57160.000.002.24100 018.51
2013.02.08 16:30:3617XOM.msellout0.0288.57170.000.000.30100 018.81
2013.02.08 16:30:3618XOM.msellout0.0188.57180.000.00-0.16100 018.65
2013.02.08 16:30:3619XOM.msellout0.0188.57190.000.00-0.47100 018.18
2013.02.08 16:35:0020XOM.mbuyin0.0188.59200.000.000.00100 018.18giderKatEA
2013.02.08 18:20:0021XOM.mbuyin0.0188.24210.000.000.00100 018.18giderKatEA
2013.02.15 19:35:0022XOM.mbuyin0.0287.91220.000.000.00100 018.18giderKatEA
2013.03.27 18:50:0623XOM.msellout0.0290.42230.000.005.02100 023.20
2013.03.27 18:50:0624XOM.msellout0.0190.42240.000.002.18100 025.38
2013.03.27 18:50:0625XOM.msellout0.0190.42250.000.001.83100 027.21
2013.03.27 18:55:0026XOM.mbuyin0.0190.45260.000.000.00100 027.21giderKatEA
2013.03.28 23:06:3027XOM.mbuyin0.0190.13270.000.000.00100 027.21giderKatEA
2013.04.04 17:30:0028XOM.mbuyin0.0289.65280.000.000.00100 027.21giderKatEA
2013.04.04 20:10:0029XOM.mbuyin0.0489.29290.000.000.00100 027.21giderKatEA
2013.04.05 16:21:0030XOM.mbuyin0.0888.73300.000.000.00100 027.21giderKatEA
2013.04.08 18:05:0031XOM.mbuyin0.1688.38310.000.000.00100 027.21giderKatEA
2013.04.09 18:52:5932XOM.msellout0.1689.07320.000.0011.04100 038.25
2013.04.09 18:52:5933XOM.msellout0.0889.07330.000.002.72100 040.97
2013.04.09 18:52:5934XOM.msellout0.0489.07340.000.00-0.88100 040.09
2013.04.09 18:52:5935XOM.msellout0.0289.07350.000.00-1.16100 038.93
2013.04.09 18:52:5936XOM.msellout0.0189.07360.000.00-1.06100 037.87
2013.04.09 18:52:5937XOM.msellout0.0189.07370.000.00-1.38100 036.49
2013.04.23 17:20:0038XOM.mbuyin0.0188.91380.000.000.00100 036.49giderKatEA
2013.04.23 20:10:0039XOM.mbuyin0.0188.06390.000.000.00100 036.49giderKatEA
2013.04.26 15:36:3040XOM.mbuyin0.0287.72400.000.000.00100 036.49giderKatEA
2013.05.06 16:22:3041XOM.msellout0.0290.36410.000.005.28100 041.77
2013.05.06 16:22:3042XOM.msellout0.0190.36420.000.002.30100 044.07
2013.05.06 16:22:3043XOM.msellout0.0190.36430.000.001.45100 045.52
2013.05.06 16:22:3044XOM.mbuyin0.0190.38440.000.000.00100 045.52giderKatEA
2013.05.06 16:45:0045XOM.mbuyin0.0190.05450.000.000.00100 045.52giderKatEA
2013.05.13 16:35:0046XOM.mbuyin0.0289.74460.000.000.00100 045.52giderKatEA
2013.05.20 16:40:3347XOM.msellout0.0292.24470.000.005.00100 050.52
2013.05.20 16:40:3348XOM.msellout0.0192.24480.000.002.19100 052.71
2013.05.20 16:40:3349XOM.msellout0.0192.24490.000.001.86100 054.57
2013.05.20 16:45:0050XOM.mbuyin0.0192.09500.000.000.00100 054.57giderKatEA
2013.05.23 15:29:3051XOM.mbuyin0.0191.37510.000.000.00100 054.57giderKatEA
2013.05.31 22:45:0052XOM.mbuyin0.0291.04520.000.000.00100 054.57giderKatEA
2013.05.31 23:03:3053XOM.mbuyin0.0490.57530.000.000.00100 054.57giderKatEA
2013.06.04 21:10:0054XOM.mbuyin0.0890.25540.000.000.00100 054.57giderKatEA
2013.06.05 21:25:0055XOM.mbuyin0.1689.92550.000.000.00100 054.57giderKatEA
2013.06.06 16:30:0056XOM.mbuyin0.3289.47560.000.000.00100 054.57giderKatEA
2013.06.06 18:41:5957XOM.msellout0.3290.04570.000.0018.24100 072.81
2013.06.06 18:41:5958XOM.msellout0.1690.04580.000.001.92100 074.73
2013.06.06 18:41:5959XOM.msellout0.0890.04590.000.00-1.68100 073.05
2013.06.06 18:41:5960XOM.msellout0.0490.04600.000.00-2.12100 070.93
2013.06.06 18:41:5961XOM.msellout0.0290.04610.000.00-2.00100 068.93
2013.06.06 18:41:5962XOM.msellout0.0190.04620.000.00-1.33100 067.60
2013.06.06 18:41:5963XOM.msellout0.0190.04630.000.00-2.05100 065.55
2013.06.06 18:45:0064XOM.mbuyin0.0189.93640.000.000.00100 065.55giderKatEA
2013.06.06 19:00:0065XOM.mbuyin0.0189.62650.000.000.00100 065.55giderKatEA
2013.06.06 19:30:0066XOM.mbuyin0.0289.32660.000.000.00100 065.55giderKatEA
2013.06.10 16:30:0067XOM.msellout0.0291.90670.000.005.16100 070.71
2013.06.10 16:30:0068XOM.msellout0.0191.90680.000.002.28100 072.99
2013.06.10 16:30:0069XOM.msellout0.0191.90690.000.001.97100 074.96
2013.06.10 16:30:0070XOM.mbuyin0.0191.92700.000.000.00100 074.96giderKatEA
2013.06.10 16:40:0071XOM.mbuyin0.0191.56710.000.000.00100 074.96giderKatEA
2013.06.10 17:15:0072XOM.mbuyin0.0291.18720.000.000.00100 074.96giderKatEA
2013.06.11 16:30:0073XOM.mbuyin0.0490.40730.000.000.00100 074.96giderKatEA
2013.06.12 18:50:0074XOM.mbuyin0.0890.10740.000.000.00100 074.96giderKatEA
2013.06.12 21:35:0075XOM.mbuyin0.1689.67750.000.000.00100 074.96giderKatEA
2013.06.13 19:59:0876XOM.msellout0.1690.38760.000.0011.36100 086.32
2013.06.13 19:59:0877XOM.msellout0.0890.38770.000.002.24100 088.56
2013.06.13 19:59:0878XOM.msellout0.0490.38780.000.00-0.08100 088.48
2013.06.13 19:59:0879XOM.msellout0.0290.38790.000.00-1.60100 086.88
2013.06.13 19:59:0880XOM.msellout0.0190.38800.000.00-1.18100 085.70
2013.06.13 19:59:0881XOM.msellout0.0190.38810.000.00-1.54100 084.16
2013.06.13 20:00:0082XOM.mbuyin0.0190.41820.000.000.00100 084.16giderKatEA
2013.06.20 16:40:0083XOM.mbuyin0.0190.01830.000.000.00100 084.16giderKatEA
2013.06.20 21:35:0084XOM.mbuyin0.0289.67840.000.000.00100 084.16giderKatEA
2013.06.20 21:55:0085XOM.mbuyin0.0489.23850.000.000.00100 084.16giderKatEA
2013.06.21 18:55:0086XOM.mbuyin0.0888.89860.000.000.00100 084.16giderKatEA
2013.06.21 22:07:2587XOM.msellout0.0889.81870.000.007.36100 091.52
2013.06.21 22:07:2588XOM.msellout0.0489.81880.000.002.32100 093.84
2013.06.21 22:07:2589XOM.msellout0.0289.81890.000.000.28100 094.12
2013.06.21 22:07:2590XOM.msellout0.0189.81900.000.00-0.20100 093.92
2013.06.21 22:07:2591XOM.msellout0.0189.81910.000.00-0.60100 093.32
2013.06.21 22:10:0092XOM.mbuyin0.0190.04920.000.000.00100 093.32giderKatEA
2013.06.21 22:45:0093XOM.mbuyin0.0189.64930.000.000.00100 093.32giderKatEA
2013.06.24 15:18:3094XOM.mbuyin0.0288.55940.000.000.00100 093.32giderKatEA
2013.06.24 18:25:0095XOM.mbuyin0.0488.12950.000.000.00100 093.32giderKatEA
2013.06.26 22:00:4196XOM.msellout0.0489.82960.000.006.80100 100.12
2013.06.26 22:00:4197XOM.msellout0.0289.82970.000.002.54100 102.66
2013.06.26 22:00:4198XOM.msellout0.0189.82980.000.000.18100 102.84
2013.06.26 22:00:4199XOM.msellout0.0189.82990.000.00-0.22100 102.62
2013.06.27 15:12:30100XOM.mbuyin0.0190.081000.000.000.00100 102.62giderKatEA
2013.08.12 21:40:00101XOM.mbuyin0.0189.771010.000.000.00100 102.62giderKatEA
2013.08.13 16:40:00102XOM.mbuyin0.0289.371020.000.000.00100 102.62giderKatEA
2013.08.14 19:10:00103XOM.mbuyin0.0489.061030.000.000.00100 102.62giderKatEA
2013.08.15 15:44:30104XOM.mbuyin0.0888.481040.000.000.00100 102.62giderKatEA
2013.08.15 21:15:00105XOM.mbuyin0.1688.121050.000.000.00100 102.62giderKatEA
2013.08.16 20:15:00106XOM.mbuyin0.3287.811060.000.000.00100 102.62giderKatEA
2013.08.19 18:20:00107XOM.mbuyin0.6487.471070.000.000.00100 102.62giderKatEA
2013.08.19 20:25:00108XOM.mbuyin1.2887.101080.000.000.00100 102.62giderKatEA
2013.08.20 17:21:00109XOM.msellout1.2887.501090.00-0.0251.20100 153.80
2013.08.20 17:21:00110XOM.msellout0.6487.501100.00-0.011.92100 155.71
2013.08.20 17:21:00111XOM.msellout0.3287.501110.00-0.03-9.92100 145.76
2013.08.20 17:21:00112XOM.msellout0.1687.501120.00-0.01-9.92100 135.83
2013.08.20 17:21:00113XOM.msellout0.0887.501130.000.00-7.84100 127.99
2013.08.20 17:21:00114XOM.msellout0.0487.501140.000.00-6.24100 121.75
2013.08.20 17:21:00115XOM.msellout0.0287.501150.000.00-3.74100 118.01
2013.08.20 17:21:00116XOM.msellout0.0187.501160.000.00-2.27100 115.74
2013.08.20 17:21:00117XOM.msellout0.0187.501170.000.00-2.58100 113.16
2013.10.22 17:15:00118XOM.mbuyin0.0187.691180.000.000.00100 113.16giderKatEA
2013.10.22 18:50:00119XOM.mbuyin0.0187.381190.000.000.00100 113.16giderKatEA
2013.10.23 17:05:00120XOM.mbuyin0.0287.001200.000.000.00100 113.16giderKatEA
2013.10.31 16:30:05121XOM.msellout0.0289.541210.000.005.08100 118.24
2013.10.31 16:30:05122XOM.msellout0.0189.541220.000.002.16100 120.40
2013.10.31 16:30:05123XOM.msellout0.0189.541230.000.001.85100 122.25
2013.10.31 16:35:00124XOM.mbuyin0.0189.601240.000.000.00100 122.25giderKatEA
2013.10.31 17:40:00125XOM.mbuyin0.0189.291250.000.000.00100 122.25giderKatEA
2013.11.01 18:20:00126XOM.mbuyin0.0288.851260.000.000.00100 122.25giderKatEA
2013.11.01 18:45:00127XOM.mbuyin0.0488.521270.000.000.00100 122.25giderKatEA
2013.11.01 22:48:31128XOM.msellout0.0489.961280.000.005.76100 128.01
2013.11.01 22:48:31129XOM.msellout0.0289.961290.000.002.22100 130.23
2013.11.01 22:48:31130XOM.msellout0.0189.961300.000.000.67100 130.90
2013.11.01 22:48:31131XOM.msellout0.0189.961310.000.000.36100 131.26
2013.11.01 22:50:00132XOM.mbuyin0.0189.951320.000.000.00100 131.26giderKatEA
2013.12.18 21:22:35133XOM.msellout0.0198.971330.000.009.02100 140.28
2013.12.18 21:25:00134XOM.mbuyin0.0198.901340.000.000.00100 140.28giderKatEA
2013.12.23 21:30:00135XOM.mbuyin0.0198.601350.000.000.00100 140.28giderKatEA
2014.01.21 18:10:00136XOM.mbuyin0.0298.281360.000.000.00100 140.28giderKatEA
2014.01.22 20:55:00137XOM.mbuyin0.0497.951370.000.000.00100 140.28giderKatEA
2014.01.23 16:29:00138XOM.mbuyin0.0897.371380.000.000.00100 140.28giderKatEA
2014.01.23 16:40:00139XOM.mbuyin0.1697.021390.000.000.00100 140.28giderKatEA
2014.01.23 17:55:00140XOM.mbuyin0.3296.711400.000.000.00100 140.28giderKatEA
2014.01.23 19:30:00141XOM.mbuyin0.6496.371410.000.000.00100 140.28giderKatEA
2014.01.23 20:50:00142XOM.mbuyin1.2896.051420.000.000.00100 140.28giderKatEA
2014.01.23 21:40:12143XOM.msellout1.2896.421430.000.0047.36100 187.64
2014.01.23 21:40:12144XOM.msellout0.6496.421440.000.003.20100 190.84
2014.01.23 21:40:12145XOM.msellout0.3296.421450.000.00-9.28100 181.56
2014.01.23 21:40:12146XOM.msellout0.1696.421460.000.00-9.60100 171.96
2014.01.23 21:40:12147XOM.msellout0.0896.421470.000.00-7.60100 164.36
2014.01.23 21:40:12148XOM.msellout0.0496.421480.000.00-6.12100 158.24
2014.01.23 21:40:12149XOM.msellout0.0296.421490.000.00-3.72100 154.52
2014.01.23 21:40:12150XOM.msellout0.0196.421500.000.00-2.18100 152.34
2014.01.23 21:40:12151XOM.msellout0.0196.421510.000.00-2.48100 149.86
2014.01.23 22:00:00152XOM.mbuyin0.0196.711520.000.000.00100 149.86giderKatEA
2014.01.24 15:13:30153XOM.mbuyin0.0196.271530.000.000.00100 149.86giderKatEA
2014.01.24 16:35:00154XOM.mbuyin0.0295.851540.000.000.00100 149.86giderKatEA
2014.01.24 21:25:00155XOM.mbuyin0.0495.481550.000.000.00100 149.86giderKatEA
2014.01.24 22:50:00156XOM.mbuyin0.0895.091560.000.000.00100 149.86giderKatEA
2014.01.29 18:37:00157XOM.msellout0.0896.041570.000.007.60100 157.46
2014.01.29 18:37:00158XOM.msellout0.0496.041580.000.002.24100 159.70
2014.01.29 18:37:00159XOM.msellout0.0296.041590.000.000.38100 160.08
2014.01.29 18:37:00160XOM.msellout0.0196.041600.000.00-0.23100 159.85
2014.01.29 18:37:00161XOM.msellout0.0196.041610.000.00-0.67100 159.18
2014.02.24 16:55:00162XOM.mbuyin0.0196.501620.000.000.00100 159.18giderKatEA
2014.02.25 16:45:00163XOM.mbuyin0.0196.051630.000.000.00100 159.18giderKatEA
2014.02.26 21:30:00164XOM.mbuyin0.0295.621640.000.000.00100 159.18giderKatEA
2014.02.27 18:55:30165XOM.mbuyin0.0495.241650.000.000.00100 159.18giderKatEA
2014.02.28 16:59:33166XOM.msellout0.0496.731660.000.005.96100 165.14
2014.02.28 16:59:33167XOM.msellout0.0296.731670.000.002.22100 167.36
2014.02.28 16:59:33168XOM.msellout0.0196.731680.000.000.68100 168.04
2014.02.28 16:59:33169XOM.msellout0.0196.731690.000.000.23100 168.27
2014.02.28 17:00:00170XOM.mbuyin0.0196.741700.000.000.00100 168.27giderKatEA
2014.02.28 18:20:00171XOM.mbuyin0.0196.331710.000.000.00100 168.27giderKatEA
2014.02.28 22:10:00172XOM.mbuyin0.0295.961720.000.000.00100 168.27giderKatEA
2014.03.03 18:55:00173XOM.mbuyin0.0495.641730.000.000.00100 168.27giderKatEA
2014.03.03 19:05:00174XOM.mbuyin0.0895.291740.000.000.00100 168.27giderKatEA
2014.03.03 22:05:00175XOM.mbuyin0.1694.981750.000.000.00100 168.27giderKatEA
2014.03.04 15:36:30176XOM.msellout0.1695.931760.000.0015.20100 183.47
2014.03.04 15:36:30177XOM.msellout0.0895.931770.000.005.12100 188.59
2014.03.04 15:36:30178XOM.msellout0.0495.931780.000.001.16100 189.75
2014.03.04 15:36:30179XOM.msellout0.0295.931790.000.00-0.06100 189.69
2014.03.04 15:36:30180XOM.msellout0.0195.931800.000.00-0.40100 189.29
2014.03.04 15:36:30181XOM.msellout0.0195.931810.000.00-0.81100 188.48
2014.03.04 16:29:00182XOM.mbuyin0.0196.521820.000.000.00100 188.48giderKatEA
2014.03.04 16:45:00183XOM.mbuyin0.0196.091830.000.000.00100 188.48giderKatEA
2014.03.05 16:18:00184XOM.mbuyin0.0294.881840.000.000.00100 188.48giderKatEA
2014.03.05 17:00:00185XOM.mbuyin0.0494.571850.000.000.00100 188.48giderKatEA
2014.03.05 17:40:00186XOM.mbuyin0.0893.941860.000.000.00100 188.48giderKatEA
2014.03.05 19:15:00187XOM.mbuyin0.1693.481870.000.000.00100 188.48giderKatEA
2014.03.07 16:30:00188XOM.msellout0.1694.431880.000.0015.20100 203.68
2014.03.07 16:30:00189XOM.msellout0.0894.431890.000.003.92100 207.60
2014.03.07 16:30:00190XOM.msellout0.0494.431900.000.00-0.56100 207.04
2014.03.07 16:30:00191XOM.msellout0.0294.431910.000.00-0.90100 206.14
2014.03.07 16:30:00192XOM.msellout0.0194.431920.000.00-1.66100 204.48
2014.03.07 16:30:00193XOM.msellout0.0194.431930.000.00-2.09100 202.39
2014.03.21 16:29:00194XOM.mbuyin0.0195.311940.000.000.00100 202.39giderKatEA
2014.03.21 19:35:00195XOM.mbuyin0.0194.991950.000.000.00100 202.39giderKatEA
2014.03.21 20:45:00196XOM.mbuyin0.0294.641960.000.000.00100 202.39giderKatEA
2014.03.27 16:45:00197XOM.mbuyin0.0494.241970.000.000.00100 202.39giderKatEA
2014.03.27 17:18:02198XOM.msellout0.0495.711980.000.005.88100 208.27
2014.03.27 17:18:02199XOM.msellout0.0295.711990.000.002.14100 210.41
2014.03.27 17:18:02200XOM.msellout0.0195.712000.000.000.72100 211.13
2014.03.27 17:18:02201XOM.msellout0.0195.712010.000.000.40100 211.53
2014.03.27 17:20:00202XOM.mbuyin0.0195.532020.000.000.00100 211.53giderKatEA
2014.03.27 18:55:00203XOM.mbuyin0.0195.222030.000.000.00100 211.53giderKatEA
2014.04.16 16:42:37204XOM.msellout0.0199.882040.000.004.66100 216.19
2014.04.16 16:42:37205XOM.msellout0.0199.882050.000.004.35100 220.54
2014.04.16 16:45:00206XOM.mbuyin0.0199.902060.000.000.00100 220.54giderKatEA
2014.04.16 16:50:00207XOM.mbuyin0.0199.542070.000.000.00100 220.54giderKatEA
2014.06.23 16:40:34208XOM.msellout0.01104.242080.000.004.70100 225.24
2014.06.23 16:40:34209XOM.msellout0.01104.242090.000.004.34100 229.58
2014.06.23 16:45:00210XOM.mbuyin0.01104.252100.000.000.00100 229.58giderKatEA
2014.06.23 18:50:00211XOM.mbuyin0.01103.932110.000.000.00100 229.58giderKatEA
2014.06.24 20:05:00212XOM.mbuyin0.02103.582120.000.000.00100 229.58giderKatEA
2014.06.24 21:30:00213XOM.mbuyin0.04103.252130.000.000.00100 229.58giderKatEA
2014.06.24 22:05:00214XOM.mbuyin0.08102.802140.000.000.00100 229.58giderKatEA
2014.06.25 16:30:00215XOM.mbuyin0.16102.362150.000.000.00100 229.58giderKatEA
2014.06.25 17:20:00216XOM.mbuyin0.32102.022160.000.000.00100 229.58giderKatEA
2014.06.25 18:50:00217XOM.mbuyin0.64101.622170.000.000.00100 229.58giderKatEA
2014.06.25 20:06:25218XOM.msellout0.64102.082180.000.0029.44100 259.02
2014.06.25 20:06:25219XOM.msellout0.32102.082190.000.001.92100 260.94
2014.06.25 20:06:25220XOM.msellout0.16102.082200.000.00-4.48100 256.46
2014.06.25 20:06:25221XOM.msellout0.08102.082210.000.00-5.76100 250.70
2014.06.25 20:06:25222XOM.msellout0.04102.082220.000.00-4.68100 246.02
2014.06.25 20:06:25223XOM.msellout0.02102.082230.000.00-3.00100 243.02
2014.06.25 20:06:25224XOM.msellout0.01102.082240.000.00-1.85100 241.17
2014.06.25 20:06:25225XOM.msellout0.01102.082250.000.00-2.17100 239.00
2014.06.25 20:10:00226XOM.mbuyin0.01102.082260.000.000.00100 239.00giderKatEA
2014.06.25 21:50:00227XOM.mbuyin0.01101.732270.000.000.00100 239.00giderKatEA
2014.06.26 16:45:00228XOM.mbuyin0.02101.422280.000.000.00100 239.00giderKatEA
2014.06.26 16:50:00229XOM.mbuyin0.04101.112290.000.000.00100 239.00giderKatEA
2014.06.27 18:50:00230XOM.mbuyin0.08100.792300.000.000.00100 239.00giderKatEA
2014.07.03 16:30:00231XOM.msellout0.08102.022310.000.009.84100 248.84
2014.07.03 16:30:00232XOM.msellout0.04102.022320.000.003.64100 252.48
2014.07.03 16:30:00233XOM.msellout0.02102.022330.000.001.20100 253.68
2014.07.03 16:30:00234XOM.msellout0.01102.022340.000.000.29100 253.97
2014.07.03 16:30:00235XOM.msellout0.01102.022350.000.00-0.06100 253.91
2014.07.03 16:30:00236XOM.mbuyin0.01102.042360.000.000.00100 253.91giderKatEA
2014.07.11 17:05:00237XOM.mbuyin0.01101.592370.000.000.00100 253.91giderKatEA
2014.07.31 16:35:00238XOM.mbuyin0.02101.272380.000.000.00100 253.91giderKatEA
2014.07.31 18:00:00239XOM.mbuyin0.04100.932390.000.000.00100 253.91giderKatEA
2014.07.31 19:20:00240XOM.mbuyin0.08100.522400.000.000.00100 253.91giderKatEA
2014.07.31 20:25:00241XOM.mbuyin0.16100.012410.000.000.00100 253.91giderKatEA
2014.07.31 22:00:00242XOM.mbuyin0.3299.442420.000.000.00100 253.91giderKatEA
2014.08.01 16:30:00243XOM.mbuyin0.6498.602430.000.000.00100 253.91giderKatEA
2014.08.01 18:10:00244XOM.mbuyin1.2898.262440.000.000.00100 253.91giderKatEA
2014.08.01 18:26:18245XOM.msellout1.2898.812450.000.0070.40100 324.31
2014.08.01 18:26:18246XOM.msellout0.6498.812460.000.0013.44100 337.75
2014.08.01 18:26:18247XOM.msellout0.3298.812470.00-0.01-20.16100 317.58
2014.08.01 18:26:18248XOM.msellout0.1698.812480.000.00-19.20100 298.38
2014.08.01 18:26:18249XOM.msellout0.0898.812490.000.00-13.68100 284.70
2014.08.01 18:26:18250XOM.msellout0.0498.812500.000.00-8.48100 276.22
2014.08.01 18:26:18251XOM.msellout0.0298.812510.000.00-4.92100 271.30
2014.08.01 18:26:18252XOM.msellout0.0198.812520.000.00-2.78100 268.52
2014.08.01 18:26:18253XOM.msellout0.0198.812530.000.00-3.23100 265.29
2014.10.29 16:55:00254XOM.mbuyin0.0195.992540.000.000.00100 265.29giderKatEA
2014.10.29 17:15:00255XOM.mbuyin0.0195.642550.000.000.00100 265.29giderKatEA
2014.10.29 17:50:00256XOM.mbuyin0.0295.112560.000.000.00100 265.29giderKatEA
2014.10.29 20:10:00257XOM.mbuyin0.0494.802570.000.000.00100 265.29giderKatEA
2014.10.29 21:05:00258XOM.mbuyin0.0894.392580.000.000.00100 265.29giderKatEA
2014.10.29 21:15:00259XOM.mbuyin0.1694.082590.000.000.00100 265.29giderKatEA
2014.10.29 22:10:00260XOM.mbuyin0.3293.762600.000.000.00100 265.29giderKatEA
2014.10.29 22:32:50261XOM.msellout0.3294.252610.000.0015.68100 280.97
2014.10.29 22:32:50262XOM.msellout0.1694.252620.000.002.72100 283.69
2014.10.29 22:32:50263XOM.msellout0.0894.252630.000.00-1.12100 282.57
2014.10.29 22:32:50264XOM.msellout0.0494.252640.000.00-2.20100 280.37
2014.10.29 22:32:50265XOM.msellout0.0294.252650.000.00-1.72100 278.65
2014.10.29 22:32:50266XOM.msellout0.0194.252660.000.00-1.39100 277.26
2014.10.29 22:32:50267XOM.msellout0.0194.252670.000.00-1.74100 275.52
2014.10.31 17:35:00268XOM.mbuyin0.0195.732680.000.000.00100 275.52giderKatEA
2014.11.03 21:35:00269XOM.mbuyin0.0195.342690.000.000.00100 275.52giderKatEA
2014.11.04 16:28:00270XOM.mbuyin0.0294.472700.000.000.00100 275.52giderKatEA
2014.11.04 16:40:00271XOM.mbuyin0.0494.112710.000.000.00100 275.52giderKatEA
2014.11.05 19:46:00272XOM.msellout0.0495.692720.000.006.32100 281.84
2014.11.05 19:46:00273XOM.msellout0.0295.692730.000.002.44100 284.28
2014.11.05 19:46:00274XOM.msellout0.0195.692740.000.000.35100 284.63
2014.11.05 19:46:00275XOM.msellout0.0195.692750.000.00-0.04100 284.59
2014.11.05 19:50:00276XOM.mbuyin0.0195.602760.000.000.00100 284.59giderKatEA
2014.11.05 21:05:00277XOM.mbuyin0.0195.182770.000.000.00100 284.59giderKatEA
2014.11.05 22:25:00278XOM.mbuyin0.0294.712780.000.000.00100 284.59giderKatEA
2014.11.13 18:35:00279XOM.mbuyin0.0494.302790.000.000.00100 284.59giderKatEA
2014.11.13 21:15:00280XOM.mbuyin0.0893.902800.000.000.00100 284.59giderKatEA
2014.11.14 16:05:30281XOM.msellout0.0894.882810.000.007.84100 292.43
2014.11.14 16:05:30282XOM.msellout0.0494.882820.000.002.32100 294.75
2014.11.14 16:05:30283XOM.msellout0.0294.882830.000.000.34100 295.09
2014.11.14 16:05:30284XOM.msellout0.0194.882840.000.00-0.30100 294.79
2014.11.14 16:05:30285XOM.msellout0.0194.882850.000.00-0.72100 294.07
2014.11.14 16:35:00286XOM.mbuyin0.0195.002860.000.000.00100 294.07giderKatEA
2014.11.17 16:35:00287XOM.mbuyin0.0194.672870.000.000.00100 294.07giderKatEA
2014.11.17 16:50:00288XOM.mbuyin0.0294.362880.000.000.00100 294.07giderKatEA
2014.11.21 16:30:00289XOM.msellout0.0296.932890.000.005.14100 299.21
2014.11.21 16:30:00290XOM.msellout0.0196.932900.000.002.26100 301.47
2014.11.21 16:30:00291XOM.msellout0.0196.932910.000.001.93100 303.40
2014.11.21 16:30:00292XOM.mbuyin0.0196.952920.000.000.00100 303.40giderKatEA
2014.11.21 17:40:00293XOM.mbuyin0.0196.642930.000.000.00100 303.40giderKatEA
2014.11.21 18:40:00294XOM.mbuyin0.0296.222940.000.000.00100 303.40giderKatEA
2014.11.24 17:00:00295XOM.mbuyin0.0495.792950.000.000.00100 303.40giderKatEA
2014.11.24 20:35:00296XOM.mbuyin0.0895.482960.000.000.00100 303.40giderKatEA
2014.11.25 17:30:00297XOM.mbuyin0.1695.172970.000.000.00100 303.40giderKatEA
2014.11.25 17:50:00298XOM.mbuyin0.3294.642980.000.000.00100 303.40giderKatEA
2014.11.25 19:43:08299XOM.msellout0.3295.212990.000.0018.24100 321.64
2014.11.25 19:43:08300XOM.msellout0.1695.213000.000.000.64100 322.28
2014.11.25 19:43:08301XOM.msellout0.0895.213010.000.00-2.16100 320.12
2014.11.25 19:43:08302XOM.msellout0.0495.213020.000.00-2.32100 317.80
2014.11.25 19:43:08303XOM.msellout0.0295.213030.000.00-2.02100 315.78
2014.11.25 19:43:08304XOM.msellout0.0195.213040.000.00-1.43100 314.35
2014.11.25 19:43:08305XOM.msellout0.0195.213050.000.00-1.74100 312.61
2014.11.25 19:45:00306XOM.mbuyin0.0195.443060.000.000.00100 312.61giderKatEA
2014.11.25 19:55:00307XOM.mbuyin0.0195.093070.000.000.00100 312.61giderKatEA
2014.11.25 21:55:00308XOM.mbuyin0.0294.773080.000.000.00100 312.61giderKatEA
2014.11.28 15:20:00309XOM.mbuyin0.0491.203090.000.000.00100 312.61giderKatEA
2014.11.28 16:55:00310XOM.mbuyin0.0890.783100.000.000.00100 312.61giderKatEA
2014.11.28 19:35:00311XOM.mbuyin0.1690.433110.000.000.00100 312.61giderKatEA
2014.12.01 16:40:28312XOM.msellout0.1691.483120.00-0.0116.80100 329.40
2014.12.01 16:40:28313XOM.msellout0.0891.483130.00-0.015.60100 334.99
2014.12.01 16:40:28314XOM.msellout0.0491.483140.000.001.12100 336.11
2014.12.01 16:40:28315XOM.msellout0.0291.483150.000.00-6.58100 329.53
2014.12.01 16:40:28316XOM.msellout0.0191.483160.000.00-3.61100 325.92
2014.12.01 16:40:28317XOM.msellout0.0191.483170.000.00-3.96100 321.96
2014.12.02 20:25:00318XOM.mbuyin0.0194.433180.000.000.00100 321.96giderKatEA
2014.12.02 22:40:00319XOM.mbuyin0.0194.043190.000.000.00100 321.96giderKatEA
2014.12.04 16:50:00320XOM.mbuyin0.0293.663200.000.000.00100 321.96giderKatEA
2014.12.04 18:00:00321XOM.mbuyin0.0493.283210.000.000.00100 321.96giderKatEA
2014.12.08 15:54:30322XOM.mbuyin0.0892.873220.000.000.00100 321.96giderKatEA
2014.12.08 17:40:00323XOM.mbuyin0.1692.533230.000.000.00100 321.96giderKatEA
2014.12.08 18:00:00324XOM.mbuyin0.3292.213240.000.000.00100 321.96giderKatEA
2014.12.08 19:20:00325XOM.mbuyin0.6491.853250.000.000.00100 321.96giderKatEA
2014.12.08 20:45:00326XOM.mbuyin1.2891.463260.000.000.00100 321.96giderKatEA
2014.12.08 21:50:00327XOM.msellout1.2891.873270.000.0052.48100 374.44
2014.12.08 21:50:00328XOM.msellout0.6491.873280.000.001.28100 375.72
2014.12.08 21:50:00329XOM.msellout0.3291.873290.000.00-10.88100 364.84
2014.12.08 21:50:00330XOM.msellout0.1691.873300.000.00-10.56100 354.28
2014.12.08 21:50:00331XOM.msellout0.0891.873310.000.00-8.00100 346.28
2014.12.08 21:50:00332XOM.msellout0.0491.873320.000.00-5.64100 340.64
2014.12.08 21:50:00333XOM.msellout0.0291.873330.000.00-3.58100 337.06
2014.12.08 21:50:00334XOM.msellout0.0191.873340.000.00-2.17100 334.89
2014.12.08 21:50:00335XOM.msellout0.0191.873350.000.00-2.56100 332.33
2014.12.19 21:55:00336XOM.mbuyin0.0193.303360.000.000.00100 332.33giderKatEA
2014.12.19 22:55:00337XOM.mbuyin0.0192.953370.000.000.00100 332.33giderKatEA
2014.12.22 17:30:00338XOM.mbuyin0.0292.553380.000.000.00100 332.33giderKatEA
2014.12.23 21:42:33339XOM.msellout0.0295.103390.000.005.10100 337.43
2014.12.23 21:42:33340XOM.msellout0.0195.103400.000.002.15100 339.58
2014.12.23 21:42:33341XOM.msellout0.0195.103410.000.001.80100 341.38
2014.12.23 21:45:00342XOM.mbuyin0.0195.103420.000.000.00100 341.38giderKatEA
2014.12.23 22:30:00343XOM.mbuyin0.0194.683430.000.000.00100 341.38giderKatEA
2014.12.24 16:30:00344XOM.mbuyin0.0294.193440.000.000.00100 341.38giderKatEA
2014.12.24 16:40:00345XOM.mbuyin0.0493.713450.000.000.00100 341.38giderKatEA
2014.12.24 17:20:00346XOM.mbuyin0.0893.043460.000.000.00100 341.38giderKatEA
2014.12.26 16:30:00347XOM.msellout0.0894.213470.000.009.36100 350.74
2014.12.26 16:30:00348XOM.msellout0.0494.213480.000.002.00100 352.74
2014.12.26 16:30:00349XOM.msellout0.0294.213490.000.000.04100 352.78
2014.12.26 16:30:00350XOM.msellout0.0194.213500.000.00-0.47100 352.31
2014.12.26 16:30:00351XOM.msellout0.0194.213510.000.00-0.89100 351.42
2014.12.26 16:30:00352XOM.mbuyin0.0194.233520.000.000.00100 351.42giderKatEA
2014.12.26 17:05:00353XOM.mbuyin0.0193.923530.000.000.00100 351.42giderKatEA
2014.12.26 18:05:00354XOM.mbuyin0.0293.593540.000.000.00100 351.42giderKatEA
2014.12.26 20:35:00355XOM.mbuyin0.0493.263550.000.000.00100 351.42giderKatEA
2014.12.26 21:20:00356XOM.mbuyin0.0892.923560.000.000.00100 351.42giderKatEA
2014.12.29 16:32:59357XOM.msellout0.0893.803570.00-0.017.04100 358.45
2014.12.29 16:32:59358XOM.msellout0.0493.803580.000.002.16100 360.61
2014.12.29 16:32:59359XOM.msellout0.0293.803590.000.000.42100 361.03
2014.12.29 16:32:59360XOM.msellout0.0193.803600.000.00-0.12100 360.91
2014.12.29 16:32:59361XOM.msellout0.0193.803610.000.00-0.43100 360.48
2014.12.29 16:35:00362XOM.mbuyin0.0193.623620.000.000.00100 360.48giderKatEA
2014.12.29 19:30:00363XOM.mbuyin0.0193.283630.000.000.00100 360.48giderKatEA
2014.12.29 20:00:00364XOM.mbuyin0.0292.933640.000.000.00100 360.48giderKatEA
2014.12.31 16:28:30365XOM.mbuyin0.0492.483650.000.000.00100 360.48giderKatEA
2014.12.31 18:00:00366XOM.mbuyin0.0892.143660.000.000.00100 360.48giderKatEA
2014.12.31 20:34:00367XOM.msellout0.0893.063670.000.007.36100 367.84
2014.12.31 20:34:00368XOM.msellout0.0493.063680.000.002.32100 370.16
2014.12.31 20:34:00369XOM.msellout0.0293.063690.000.000.26100 370.42
2014.12.31 20:34:00370XOM.msellout0.0193.063700.000.00-0.22100 370.20
2014.12.31 20:34:00371XOM.msellout0.0193.063710.000.00-0.56100 369.64
2015.01.22 21:55:00372XOM.mbuyin0.0192.783720.000.000.00100 369.64giderKatEA
2015.01.23 15:01:30373XOM.mbuyin0.0192.283730.000.000.00100 369.64giderKatEA
2015.01.23 16:16:30374XOM.mbuyin0.0291.933740.000.000.00100 369.64giderKatEA
2015.01.23 20:10:00375XOM.mbuyin0.0491.613750.000.000.00100 369.64giderKatEA
2015.01.23 22:30:00376XOM.mbuyin0.0891.243760.000.000.00100 369.64giderKatEA
2015.01.23 22:55:00377XOM.mbuyin0.1690.893770.000.000.00100 369.64giderKatEA
2015.01.26 16:50:00378XOM.mbuyin0.3290.523780.000.000.00100 369.64giderKatEA
2015.01.26 17:06:18379XOM.msellout0.3291.033790.000.0016.32100 385.96
2015.01.26 17:06:18380XOM.msellout0.1691.033800.00-0.012.24100 388.19
2015.01.26 17:06:18381XOM.msellout0.0891.033810.000.00-1.68100 386.51
2015.01.26 17:06:18382XOM.msellout0.0491.033820.000.00-2.32100 384.19
2015.01.26 17:06:18383XOM.msellout0.0291.033830.000.00-1.80100 382.39
2015.01.26 17:06:18384XOM.msellout0.0191.033840.000.00-1.25100 381.14
2015.01.26 17:06:18385XOM.msellout0.0191.033850.000.00-1.75100 379.39
2015.02.03 16:35:00386XOM.mbuyin0.0191.983860.000.000.00100 379.39giderKatEA
2015.02.03 16:40:00387XOM.mbuyin0.0191.153870.000.000.00100 379.39giderKatEA
2015.02.10 16:45:00388XOM.mbuyin0.0290.633880.000.000.00100 379.39giderKatEA
2015.02.11 15:53:30389XOM.mbuyin0.0490.293890.000.000.00100 379.39giderKatEA
2015.02.11 16:40:00390XOM.mbuyin0.0889.943900.000.000.00100 379.39giderKatEA
2015.02.12 15:16:00391XOM.msellout0.0891.203910.000.0010.08100 389.47
2015.02.12 15:16:00392XOM.msellout0.0491.203920.000.003.64100 393.11
2015.02.12 15:16:00393XOM.msellout0.0291.203930.000.001.14100 394.25
2015.02.12 15:16:00394XOM.msellout0.0191.203940.000.000.05100 394.30
2015.02.12 15:16:00395XOM.msellout0.0191.203950.000.00-0.78100 393.52
2015.02.12 16:19:30396XOM.mbuyin0.0191.503960.000.000.00100 393.52giderKatEA
2015.02.12 17:30:00397XOM.mbuyin0.0191.103970.000.000.00100 393.52giderKatEA
2015.02.18 20:15:00398XOM.mbuyin0.0290.753980.000.000.00100 393.52giderKatEA
2015.02.19 15:43:30399XOM.mbuyin0.0489.833990.000.000.00100 393.52giderKatEA
2015.02.19 16:35:00400XOM.mbuyin0.0889.214000.000.000.00100 393.52giderKatEA
2015.02.19 16:40:00401XOM.mbuyin0.1688.714010.000.000.00100 393.52giderKatEA
2015.02.19 17:11:28402XOM.msellout0.1689.554020.000.0013.44100 406.96
2015.02.19 17:11:28403XOM.msellout0.0889.554030.000.002.72100 409.68
2015.02.19 17:11:28404XOM.msellout0.0489.554040.000.00-1.12100 408.56
2015.02.19 17:11:28405XOM.msellout0.0289.554050.000.00-2.40100 406.16
2015.02.19 17:11:28406XOM.msellout0.0189.554060.000.00-1.55100 404.61
2015.02.19 17:11:28407XOM.msellout0.0189.554070.000.00-1.95100 402.66
2015.04.15 16:40:00408XOM.mbuyin0.0187.514080.000.000.00100 402.66giderKatEA
2015.04.16 18:10:00409XOM.mbuyin0.0187.184090.000.000.00100 402.66giderKatEA
2015.04.17 17:05:00410XOM.mbuyin0.0286.844100.000.000.00100 402.66giderKatEA
2015.04.17 20:35:00411XOM.mbuyin0.0486.504110.000.000.00100 402.66giderKatEA
2015.04.20 16:42:40412XOM.msellout0.0487.934120.000.005.72100 408.38
2015.04.20 16:42:40413XOM.msellout0.0287.934130.000.002.18100 410.56
2015.04.20 16:42:40414XOM.msellout0.0187.934140.000.000.75100 411.31
2015.04.20 16:42:40415XOM.msellout0.0187.934150.000.000.42100 411.73
2015.04.20 16:45:00416XOM.mbuyin0.0187.974160.000.000.00100 411.73giderKatEA
2015.04.20 18:30:00417XOM.mbuyin0.0187.654170.000.000.00100 411.73giderKatEA
2015.04.20 21:00:00418XOM.mbuyin0.0287.284180.000.000.00100 411.73giderKatEA
2015.04.21 20:40:00419XOM.mbuyin0.0486.844190.000.000.00100 411.73giderKatEA
2015.04.22 17:10:00420XOM.mbuyin0.0886.474200.000.000.00100 411.73giderKatEA
2015.04.22 19:43:33421XOM.msellout0.0887.404210.000.007.44100 419.17
2015.04.22 19:43:33422XOM.msellout0.0487.404220.000.002.24100 421.41
2015.04.22 19:43:33423XOM.msellout0.0287.404230.000.000.24100 421.65
2015.04.22 19:43:33424XOM.msellout0.0187.404240.000.00-0.25100 421.40
2015.04.22 19:43:33425XOM.msellout0.0187.404250.000.00-0.57100 420.83
2015.04.22 19:45:00426XOM.mbuyin0.0187.464260.000.000.00100 420.83giderKatEA
2015.04.24 16:35:00427XOM.mbuyin0.0187.134270.000.000.00100 420.83giderKatEA
2015.04.24 21:55:00428XOM.mbuyin0.0286.734280.000.000.00100 420.83giderKatEA
2015.05.04 16:30:00429XOM.msellout0.0289.424290.000.005.38100 426.21
2015.05.04 16:30:00430XOM.msellout0.0189.424300.000.002.29100 428.50
2015.05.04 16:30:00431XOM.msellout0.0189.424310.000.001.96100 430.46
2015.05.04 16:30:00432XOM.mbuyin0.0189.444320.000.000.00100 430.46giderKatEA
2015.05.04 21:50:00433XOM.mbuyin0.0189.114330.000.000.00100 430.46giderKatEA
2015.05.05 21:50:00434XOM.mbuyin0.0288.724340.000.000.00100 430.46giderKatEA
2015.05.06 19:30:00435XOM.mbuyin0.0488.384350.000.000.00100 430.46giderKatEA
2015.05.06 22:05:00436XOM.mbuyin0.0888.054360.000.000.00100 430.46giderKatEA
2015.05.07 16:35:00437XOM.mbuyin0.1687.684370.000.000.00100 430.46giderKatEA
2015.05.07 16:55:00438XOM.mbuyin0.3287.154380.000.000.00100 430.46giderKatEA
2015.05.07 18:17:59439XOM.msellout0.3287.744390.000.0018.88100 449.34
2015.05.07 18:17:59440XOM.msellout0.1687.744400.000.000.96100 450.30
2015.05.07 18:17:59441XOM.msellout0.0887.744410.000.00-2.48100 447.82
2015.05.07 18:17:59442XOM.msellout0.0487.744420.000.00-2.56100 445.26
2015.05.07 18:17:59443XOM.msellout0.0287.744430.000.00-1.96100 443.30
2015.05.07 18:17:59444XOM.msellout0.0187.744440.000.00-1.37100 441.93
2015.05.07 18:17:59445XOM.msellout0.0187.744450.000.00-1.70100 440.23
2015.05.07 18:20:00446XOM.mbuyin0.0187.864460.000.000.00100 440.23giderKatEA
2015.05.07 18:55:00447XOM.mbuyin0.0187.554470.000.000.00100 440.23giderKatEA
2015.05.11 17:30:00448XOM.mbuyin0.0287.244480.000.000.00100 440.23giderKatEA
2015.05.11 21:10:00449XOM.mbuyin0.0486.894490.000.000.00100 440.23giderKatEA
2015.05.12 16:35:00450XOM.mbuyin0.0886.504500.000.000.00100 440.23giderKatEA
2015.05.12 18:43:59451XOM.msellout0.0887.424510.000.007.36100 447.59
2015.05.12 18:43:59452XOM.msellout0.0487.424520.000.002.12100 449.71
2015.05.12 18:43:59453XOM.msellout0.0287.424530.000.000.36100 450.07
2015.05.12 18:43:59454XOM.msellout0.0187.424540.000.00-0.13100 449.94
2015.05.12 18:43:59455XOM.msellout0.0187.424550.000.00-0.44100 449.50
2015.05.12 18:45:00456XOM.mbuyin0.0187.424560.000.000.00100 449.50giderKatEA
2015.05.12 19:10:00457XOM.mbuyin0.0187.074570.000.000.00100 449.50giderKatEA
2015.05.13 19:35:00458XOM.mbuyin0.0286.744580.000.000.00100 449.50giderKatEA
2015.05.19 16:40:00459XOM.mbuyin0.0486.414590.000.000.00100 449.50giderKatEA
2015.05.26 16:30:00460XOM.mbuyin0.0886.064600.000.000.00100 449.50giderKatEA
2015.05.26 18:05:00461XOM.mbuyin0.1685.654610.000.000.00100 449.50giderKatEA
2015.05.26 20:05:00462XOM.mbuyin0.3285.334620.000.000.00100 449.50giderKatEA
2015.05.27 16:54:30463XOM.msellout0.3285.834630.00-0.0116.00100 465.49
2015.05.27 16:54:30464XOM.msellout0.1685.834640.00-0.012.88100 468.36
2015.05.27 16:54:30465XOM.msellout0.0885.834650.000.00-1.84100 466.52
2015.05.27 16:54:30466XOM.msellout0.0485.834660.000.00-2.32100 464.20
2015.05.27 16:54:30467XOM.msellout0.0285.834670.000.00-1.82100 462.38
2015.05.27 16:54:30468XOM.msellout0.0185.834680.000.00-1.24100 461.14
2015.05.27 16:54:30469XOM.msellout0.0185.834690.000.00-1.59100 459.55
2015.10.05 16:30:30470XOM.mbuyin0.0176.754700.000.000.00100 459.55giderKatEA
2015.10.05 17:10:00471XOM.mbuyin0.0176.404710.000.000.00100 459.55giderKatEA
2015.10.05 17:45:00472XOM.mbuyin0.0275.864720.000.000.00100 459.55giderKatEA
2015.10.06 18:30:33473XOM.msellout0.0278.484730.000.005.24100 464.79
2015.10.06 18:30:33474XOM.msellout0.0178.484740.000.002.08100 466.87
2015.10.06 18:30:33475XOM.msellout0.0178.484750.000.001.73100 468.60
2015.10.06 18:35:00476XOM.mbuyin0.0178.524760.000.000.00100 468.60giderKatEA
2015.10.06 18:45:00477XOM.mbuyin0.0178.084770.000.000.00100 468.60giderKatEA
2015.10.07 18:25:00478XOM.mbuyin0.0277.744780.000.000.00100 468.60giderKatEA
2015.10.09 16:02:30479XOM.msellout0.0280.794790.000.006.10100 474.70
2015.10.09 16:02:30480XOM.msellout0.0180.794800.000.002.71100 477.41
2015.10.09 16:02:30481XOM.msellout0.0180.794810.000.002.27100 479.68
2015.10.09 16:02:30482XOM.mbuyin0.0180.814820.000.000.00100 479.68giderKatEA
2015.10.09 16:30:00483XOM.mbuyin0.0179.984830.000.000.00100 479.68giderKatEA
2015.10.09 16:35:00484XOM.mbuyin0.0279.574840.000.000.00100 479.68giderKatEA
2015.10.09 20:25:00485XOM.mbuyin0.0479.254850.000.000.00100 479.68giderKatEA
2015.10.09 21:05:00486XOM.mbuyin0.0878.784860.000.000.00100 479.68giderKatEA
2015.10.14 18:02:27487XOM.msellout0.0879.774870.000.007.92100 487.60
2015.10.14 18:02:27488XOM.msellout0.0479.774880.000.002.08100 489.68
2015.10.14 18:02:27489XOM.msellout0.0279.774890.000.000.40100 490.08
2015.10.14 18:02:27490XOM.msellout0.0179.774900.000.00-0.21100 489.87
2015.10.14 18:02:27491XOM.msellout0.0179.774910.000.00-1.04100 488.83
2015.10.14 18:05:00492XOM.mbuyin0.0179.834920.000.000.00100 488.83giderKatEA
2015.11.12 19:10:00493XOM.mbuyin0.0179.514930.000.000.00100 488.83giderKatEA
2015.11.13 15:39:30494XOM.mbuyin0.0279.204940.000.000.00100 488.83giderKatEA
2015.11.13 16:50:00495XOM.mbuyin0.0478.784950.000.000.00100 488.83giderKatEA
2015.11.13 17:10:00496XOM.mbuyin0.0878.424960.000.000.00100 488.83giderKatEA
2015.11.13 18:20:00497XOM.mbuyin0.1678.014970.000.000.00100 488.83giderKatEA
2015.11.13 19:03:36498XOM.msellout0.1678.674980.000.0010.56100 499.39
2015.11.13 19:03:36499XOM.msellout0.0878.674990.000.002.00100 501.39
2015.11.13 19:03:36500XOM.msellout0.0478.675000.000.00-0.44100 500.95
2015.11.13 19:03:36501XOM.msellout0.0278.675010.000.00-1.06100 499.89
2015.11.13 19:03:36502XOM.msellout0.0178.675020.000.00-0.84100 499.05
2015.11.13 19:03:36503XOM.msellout0.0178.675030.000.00-1.16100 497.89
2015.11.13 19:05:00504XOM.mbuyin0.0178.755040.000.000.00100 497.89giderKatEA
2015.11.13 19:30:00505XOM.mbuyin0.0178.385050.000.000.00100 497.89giderKatEA
2015.12.04 16:30:00506XOM.mbuyin0.0277.455060.000.000.00100 497.89giderKatEA
2015.12.07 16:40:00507XOM.mbuyin0.0477.135070.000.000.00100 497.89giderKatEA
2015.12.07 17:25:00508XOM.mbuyin0.0876.795080.000.000.00100 497.89giderKatEA
2015.12.07 17:30:00509XOM.mbuyin0.1676.495090.000.000.00100 497.89giderKatEA
2015.12.07 17:35:00510XOM.mbuyin0.3276.155100.000.000.00100 497.89giderKatEA
2015.12.07 19:42:59511XOM.msellout0.3276.645110.000.0015.68100 513.57
2015.12.07 19:42:59512XOM.msellout0.1676.645120.000.002.40100 515.97
2015.12.07 19:42:59513XOM.msellout0.0876.645130.000.00-1.20100 514.77
2015.12.07 19:42:59514XOM.msellout0.0476.645140.000.00-1.96100 512.81
2015.12.07 19:42:59515XOM.msellout0.0276.645150.000.00-1.62100 511.19
2015.12.07 19:42:59516XOM.msellout0.0176.645160.000.00-1.74100 509.45
2015.12.07 19:42:59517XOM.msellout0.0176.645170.000.00-2.11100 507.34
2016.01.14 20:10:00518XOM.mbuyin0.0179.455180.000.000.00100 507.34giderKatEA
2016.01.14 22:35:00519XOM.mbuyin0.0179.065190.000.000.00100 507.34giderKatEA
2016.01.15 16:03:30520XOM.mbuyin0.0276.325200.000.000.00100 507.34giderKatEA
2016.01.19 21:15:00521XOM.mbuyin0.0475.875210.000.000.00100 507.34giderKatEA
2016.01.19 21:45:00522XOM.mbuyin0.0875.425220.000.000.00100 507.34giderKatEA
2016.01.20 16:30:00523XOM.mbuyin0.1675.105230.000.000.00100 507.34giderKatEA
2016.01.20 16:40:00524XOM.mbuyin0.3274.215240.000.000.00100 507.34giderKatEA
2016.01.20 16:46:36525XOM.msellout0.3275.085250.000.0027.84100 535.18
2016.01.20 16:46:36526XOM.msellout0.1675.085260.000.00-0.32100 534.86
2016.01.20 16:46:36527XOM.msellout0.0875.085270.000.00-2.72100 532.14
2016.01.20 16:46:36528XOM.msellout0.0475.085280.000.00-3.16100 528.98
2016.01.20 16:46:36529XOM.msellout0.0275.085290.000.00-2.48100 526.50
2016.01.20 16:46:36530XOM.msellout0.0175.085300.000.00-3.98100 522.52
2016.01.20 16:46:36531XOM.msellout0.0175.085310.000.00-4.37100 518.15
2016.02.03 21:50:00532XOM.mbuyin0.0178.045320.000.000.00100 518.15giderKatEA
2016.02.04 15:21:30533XOM.mbuyin0.0177.725330.000.000.00100 518.15giderKatEA
2016.02.17 17:54:23534XOM.msellout0.0182.395340.000.004.67100 522.82
2016.02.17 17:54:23535XOM.msellout0.0182.395350.000.004.35100 527.17
2016.02.17 17:55:00536XOM.mbuyin0.0182.425360.000.000.00100 527.17giderKatEA
2016.02.17 20:25:00537XOM.mbuyin0.0181.995370.000.000.00100 527.17giderKatEA
2016.02.19 17:10:00538XOM.mbuyin0.0281.455380.000.000.00100 527.17giderKatEA
2016.02.19 18:05:00539XOM.mbuyin0.0481.105390.000.000.00100 527.17giderKatEA
2016.02.22 15:34:30540XOM.msellout0.0483.585400.000.009.92100 537.09
2016.02.22 15:34:30541XOM.msellout0.0283.585410.000.004.26100 541.35
2016.02.22 15:34:30542XOM.msellout0.0183.585420.000.001.59100 542.94
2016.02.22 15:34:30543XOM.msellout0.0183.585430.000.001.16100 544.10
2016.02.22 15:34:30544XOM.mbuyin0.0183.605440.000.000.00100 544.10giderKatEA
2016.02.22 16:30:00545XOM.mbuyin0.0183.115450.000.000.00100 544.10giderKatEA
2016.02.22 17:20:00546XOM.mbuyin0.0282.775460.000.000.00100 544.10giderKatEA
2016.02.22 21:35:00547XOM.mbuyin0.0482.465470.000.000.00100 544.10giderKatEA
2016.02.23 16:30:00548XOM.mbuyin0.0881.915480.000.000.00100 544.10giderKatEA
2016.02.23 18:15:00549XOM.mbuyin0.1681.585490.000.000.00100 544.10giderKatEA
2016.02.23 20:35:00550XOM.mbuyin0.3281.185500.000.000.00100 544.10giderKatEA
2016.02.24 16:19:30551XOM.mbuyin0.6480.025510.000.000.00100 544.10giderKatEA
2016.02.24 18:51:13552XOM.msellout0.6480.875520.000.0054.40100 598.50
2016.02.24 18:51:13553XOM.msellout0.3280.875530.00-0.01-9.92100 588.57
2016.02.24 18:51:13554XOM.msellout0.1680.875540.000.00-11.36100 577.21
2016.02.24 18:51:13555XOM.msellout0.0880.875550.000.00-8.32100 568.89
2016.02.24 18:51:13556XOM.msellout0.0480.875560.000.00-6.36100 562.53
2016.02.24 18:51:13557XOM.msellout0.0280.875570.000.00-3.80100 558.73
2016.02.24 18:51:13558XOM.msellout0.0180.875580.000.00-2.24100 556.49
2016.02.24 18:51:13559XOM.msellout0.0180.875590.000.00-2.73100 553.76
2016.02.24 18:55:00560XOM.mbuyin0.0180.865600.000.000.00100 553.76giderKatEA
2016.02.25 17:35:00561XOM.mbuyin0.0180.385610.000.000.00100 553.76giderKatEA
2016.04.14 16:55:16562XOM.msellout0.0185.145620.000.004.76100 558.52
2016.04.14 16:55:16563XOM.msellout0.0185.145630.000.004.28100 562.80
2016.04.14 17:00:00564XOM.mbuyin0.0185.275640.000.000.00100 562.80giderKatEA
2016.04.15 17:55:00565XOM.mbuyin0.0184.905650.000.000.00100 562.80giderKatEA
2016.04.18 15:34:30566XOM.mbuyin0.0283.775660.000.000.00100 562.80giderKatEA
2016.04.20 17:12:41567XOM.msellout0.0286.695670.000.005.84100 568.64
2016.04.20 17:12:41568XOM.msellout0.0186.695680.000.001.79100 570.43
2016.04.20 17:12:41569XOM.msellout0.0186.695690.000.001.42100 571.85
2016.04.20 17:15:00570XOM.mbuyin0.0186.715700.000.000.00100 571.85giderKatEA
2016.04.25 17:20:00571XOM.mbuyin0.0186.385710.000.000.00100 571.85giderKatEA
2016.06.08 14:59:30572XOM.msellout0.0191.115720.000.004.73100 576.58
2016.06.08 14:59:30573XOM.msellout0.0191.115730.000.004.40100 580.98
2016.06.08 14:59:30574XOM.mbuyin0.0191.135740.000.000.00100 580.98giderKatEA
2016.06.08 18:30:00575XOM.mbuyin0.0190.825750.000.000.00100 580.98giderKatEA
2016.06.09 16:30:00576XOM.mbuyin0.0290.205760.000.000.00100 580.98giderKatEA
2016.06.10 21:05:00577XOM.mbuyin0.0489.895770.000.000.00100 580.98giderKatEA
2016.06.13 17:56:07578XOM.msellout0.0491.375780.000.005.92100 586.90
2016.06.13 17:56:07579XOM.msellout0.0291.375790.000.002.34100 589.24
2016.06.13 17:56:07580XOM.msellout0.0191.375800.000.000.55100 589.79
2016.06.13 17:56:07581XOM.msellout0.0191.375810.000.000.24100 590.03
2016.06.13 18:00:00582XOM.mbuyin0.0191.385820.000.000.00100 590.03giderKatEA
2016.06.13 18:40:00583XOM.mbuyin0.0191.015830.000.000.00100 590.03giderKatEA
2016.06.13 22:00:00584XOM.mbuyin0.0290.705840.000.000.00100 590.03giderKatEA
2016.06.14 16:35:00585XOM.mbuyin0.0490.395850.000.000.00100 590.03giderKatEA
2016.06.14 20:15:00586XOM.mbuyin0.0890.005860.000.000.00100 590.03giderKatEA
2016.06.15 21:00:38587XOM.msellout0.0890.905870.000.007.20100 597.23
2016.06.15 21:00:38588XOM.msellout0.0490.905880.000.002.04100 599.27
2016.06.15 21:00:38589XOM.msellout0.0290.905890.000.000.40100 599.67
2016.06.15 21:00:38590XOM.msellout0.0190.905900.000.00-0.11100 599.56
2016.06.15 21:00:38591XOM.msellout0.0190.905910.000.00-0.48100 599.08
2016.06.15 21:05:00592XOM.mbuyin0.0190.795920.000.000.00100 599.08giderKatEA
2016.06.15 22:40:00593XOM.mbuyin0.0190.385930.000.000.00100 599.08giderKatEA
2016.06.16 16:29:00594XOM.mbuyin0.0289.715940.000.000.00100 599.08giderKatEA
2016.06.16 17:05:00595XOM.mbuyin0.0489.235950.000.000.00100 599.08giderKatEA
2016.06.16 20:12:39596XOM.msellout0.0490.825960.000.006.36100 605.44
2016.06.16 20:12:39597XOM.msellout0.0290.825970.000.002.22100 607.66
2016.06.16 20:12:39598XOM.msellout0.0190.825980.000.000.44100 608.10
2016.06.16 20:12:39599XOM.msellout0.0190.825990.000.000.03100 608.13
2016.06.16 20:15:00600XOM.mbuyin0.0190.726000.000.000.00100 608.13giderKatEA
2016.06.17 17:55:00601XOM.mbuyin0.0190.356010.000.000.00100 608.13giderKatEA
2016.06.24 15:43:30602XOM.mbuyin0.0289.786020.000.000.00100 608.13giderKatEA
2016.06.24 18:55:00603XOM.mbuyin0.0489.476030.000.000.00100 608.13giderKatEA
2016.06.27 16:29:30604XOM.mbuyin0.0888.936040.000.000.00100 608.13giderKatEA
2016.06.27 16:35:00605XOM.mbuyin0.1688.576050.000.000.00100 608.13giderKatEA
2016.06.27 16:40:00606XOM.mbuyin0.3288.226060.000.000.00100 608.13giderKatEA
2016.06.27 21:40:30607XOM.msellout0.3288.756070.000.0016.96100 625.09
2016.06.27 21:40:30608XOM.msellout0.1688.756080.000.002.88100 627.97
2016.06.27 21:40:30609XOM.msellout0.0888.756090.000.00-1.44100 626.53
2016.06.27 21:40:30610XOM.msellout0.0488.756100.000.00-2.88100 623.65
2016.06.27 21:40:30611XOM.msellout0.0288.756110.000.00-2.06100 621.59
2016.06.27 21:40:30612XOM.msellout0.0188.756120.000.00-1.60100 619.99
2016.06.27 21:40:30613XOM.msellout0.0188.756130.000.00-1.97100 618.02
2016.06.27 22:40:00614XOM.mbuyin0.0189.026140.000.000.00100 618.02giderKatEA
2016.07.29 15:24:30615XOM.mbuyin0.0187.826150.000.000.00100 618.02giderKatEA
2016.07.29 16:35:00616XOM.mbuyin0.0286.746160.000.000.00100 618.02giderKatEA
2016.08.01 18:40:00617XOM.mbuyin0.0486.426170.000.000.00100 618.02giderKatEA
2016.08.01 19:15:00618XOM.mbuyin0.0886.046180.000.000.00100 618.02giderKatEA
2016.08.01 22:55:00619XOM.mbuyin0.1685.636190.000.000.00100 618.02giderKatEA
2016.08.02 16:28:00620XOM.msellout0.1686.516200.000.0014.08100 632.10
2016.08.02 16:28:00621XOM.msellout0.0886.516210.000.003.76100 635.86
2016.08.02 16:28:00622XOM.msellout0.0486.516220.000.000.36100 636.22
2016.08.02 16:28:00623XOM.msellout0.0286.516230.000.00-0.46100 635.76
2016.08.02 16:28:00624XOM.msellout0.0186.516240.000.00-1.31100 634.45
2016.08.02 16:28:00625XOM.msellout0.0186.516250.000.00-2.51100 631.94
2016.09.30 21:30:00626XOM.mbuyin0.0187.796260.000.000.00100 631.94giderKatEA
2016.09.30 22:50:00627XOM.mbuyin0.0187.426270.000.000.00100 631.94giderKatEA
2016.10.03 16:29:30628XOM.mbuyin0.0287.066280.000.000.00100 631.94giderKatEA
2016.10.03 16:45:00629XOM.mbuyin0.0486.706290.000.000.00100 631.94giderKatEA
2016.10.04 17:20:00630XOM.mbuyin0.0886.366300.000.000.00100 631.94giderKatEA
2016.10.06 16:30:05631XOM.msellout0.0887.266310.000.007.20100 639.14
2016.10.06 16:30:05632XOM.msellout0.0487.266320.000.002.24100 641.38
2016.10.06 16:30:05633XOM.msellout0.0287.266330.000.000.40100 641.78
2016.10.06 16:30:05634XOM.msellout0.0187.266340.000.00-0.16100 641.62
2016.10.06 16:30:05635XOM.msellout0.0187.266350.000.00-0.53100 641.09
2016.10.06 16:35:00636XOM.mbuyin0.0187.246360.000.000.00100 641.09giderKatEA
2016.10.06 16:55:00637XOM.mbuyin0.0186.896370.000.000.00100 641.09giderKatEA
2016.10.06 17:30:00638XOM.mbuyin0.0286.536380.000.000.00100 641.09giderKatEA
2016.10.13 16:45:00639XOM.mbuyin0.0486.006390.000.000.00100 641.09giderKatEA
2016.10.13 17:30:00640XOM.mbuyin0.0885.656400.000.000.00100 641.09giderKatEA
2016.10.13 20:58:08641XOM.msellout0.0886.606410.000.007.60100 648.69
2016.10.13 20:58:08642XOM.msellout0.0486.606420.000.002.40100 651.09
2016.10.13 20:58:08643XOM.msellout0.0286.606430.000.000.14100 651.23
2016.10.13 20:58:08644XOM.msellout0.0186.606440.000.00-0.29100 650.94
2016.10.13 20:58:08645XOM.msellout0.0186.606450.000.00-0.64100 650.30
2016.10.13 22:00:00646XOM.mbuyin0.0186.826460.000.000.00100 650.30giderKatEA
2016.10.13 22:55:00647XOM.mbuyin0.0186.506470.000.000.00100 650.30giderKatEA
2016.10.17 16:50:00648XOM.mbuyin0.0286.156480.000.000.00100 650.30giderKatEA
2016.10.21 17:10:00649XOM.mbuyin0.0485.806490.000.000.00100 650.30giderKatEA
2016.10.24 17:31:59650XOM.msellout0.0487.246500.000.005.76100 656.06
2016.10.24 17:31:59651XOM.msellout0.0287.246510.000.002.18100 658.24
2016.10.24 17:31:59652XOM.msellout0.0187.246520.000.000.74100 658.98
2016.10.24 17:31:59653XOM.msellout0.0187.246530.000.000.42100 659.40
2016.10.24 17:35:00654XOM.mbuyin0.0187.246540.000.000.00100 659.40giderKatEA
2016.10.24 18:35:00655XOM.mbuyin0.0186.936550.000.000.00100 659.40giderKatEA
2016.10.24 19:20:30656XOM.mbuyin0.0286.556560.000.000.00100 659.40giderKatEA
2016.10.24 19:35:00657XOM.mbuyin0.0486.226570.000.000.00100 659.40giderKatEA
2016.10.25 17:08:15658XOM.msellout0.0487.656580.000.005.72100 665.12
2016.10.25 17:08:15659XOM.msellout0.0287.656590.000.002.20100 667.32
2016.10.25 17:08:15660XOM.msellout0.0187.656600.000.000.72100 668.04
2016.10.25 17:08:15661XOM.msellout0.0187.656610.000.000.41100 668.45
2016.10.25 17:10:00662XOM.mbuyin0.0187.636620.000.000.00100 668.45giderKatEA
2016.10.25 17:45:00663XOM.mbuyin0.0187.126630.000.000.00100 668.45giderKatEA
2016.10.25 18:10:00664XOM.mbuyin0.0286.776640.000.000.00100 668.45giderKatEA
2016.10.26 16:30:00665XOM.mbuyin0.0486.196650.000.000.00100 668.45giderKatEA
2016.10.28 15:11:00666XOM.mbuyin0.0885.846660.000.000.00100 668.45giderKatEA
2016.10.28 16:20:30667XOM.mbuyin0.1685.346670.000.000.00100 668.45giderKatEA
2016.10.28 17:36:32668XOM.msellout0.1686.076680.000.0011.68100 680.13
2016.10.28 17:36:32669XOM.msellout0.0886.076690.000.001.84100 681.97
2016.10.28 17:36:32670XOM.msellout0.0486.076700.000.00-0.48100 681.49
2016.10.28 17:36:32671XOM.msellout0.0286.076710.000.00-1.40100 680.09
2016.10.28 17:36:32672XOM.msellout0.0186.076720.000.00-1.05100 679.04
2016.10.28 17:36:32673XOM.msellout0.0186.076730.000.00-1.56100 677.48
2016.11.09 20:10:00674XOM.mbuyin0.0186.106740.000.000.00100 677.48giderKatEA
2016.11.11 16:55:00675XOM.mbuyin0.0185.726750.000.000.00100 677.48giderKatEA
2016.11.11 17:40:00676XOM.mbuyin0.0285.336760.000.000.00100 677.48giderKatEA
2016.11.11 22:00:00677XOM.mbuyin0.0484.916770.000.000.00100 677.48giderKatEA
2016.11.14 18:05:00678XOM.mbuyin0.0884.596780.000.000.00100 677.48giderKatEA
2016.11.15 16:13:00679XOM.msellout0.0885.906790.000.0010.48100 687.96
2016.11.15 16:13:00680XOM.msellout0.0485.906800.000.003.96100 691.92
2016.11.15 16:13:00681XOM.msellout0.0285.906810.000.001.14100 693.06
2016.11.15 16:13:00682XOM.msellout0.0185.906820.000.000.18100 693.24
2016.11.15 16:13:00683XOM.msellout0.0185.906830.000.00-0.20100 693.04
2016.11.15 16:35:00684XOM.mbuyin0.0186.116840.000.000.00100 693.04giderKatEA
2016.11.16 21:20:00685XOM.mbuyin0.0185.756850.000.000.00100 693.04giderKatEA
2016.11.17 20:00:00686XOM.mbuyin0.0285.416860.000.000.00100 693.04giderKatEA
2016.11.17 21:00:00687XOM.mbuyin0.0485.086870.000.000.00100 693.04giderKatEA
2016.11.21 16:31:03688XOM.msellout0.0486.516880.000.005.72100 698.76
2016.11.21 16:31:03689XOM.msellout0.0286.516890.000.002.20100 700.96
2016.11.21 16:31:03690XOM.msellout0.0186.516900.000.000.76100 701.72
2016.11.21 16:31:03691XOM.msellout0.0186.516910.000.000.40100 702.12
2016.11.21 16:35:00692XOM.mbuyin0.0186.496920.000.000.00100 702.12giderKatEA
2016.11.22 18:35:00693XOM.mbuyin0.0186.166930.000.000.00100 702.12giderKatEA
2016.11.29 16:30:00694XOM.mbuyin0.0285.626940.000.000.00100 702.12giderKatEA
2016.11.29 17:30:00695XOM.mbuyin0.0485.246950.000.000.00100 702.12giderKatEA
2016.11.30 15:04:30696XOM.msellout0.0488.056960.000.0011.24100 713.36
2016.11.30 15:04:30697XOM.msellout0.0288.056970.000.004.86100 718.22
2016.11.30 15:04:30698XOM.msellout0.0188.056980.000.001.89100 720.11
2016.11.30 15:04:30699XOM.msellout0.0188.056990.000.001.56100 721.67
2016.11.30 15:04:30700XOM.mbuyin0.0188.077000.000.000.00100 721.67giderKatEA
2016.11.30 16:28:30701XOM.mbuyin0.0187.467010.000.000.00100 721.67giderKatEA
2016.12.02 16:40:00702XOM.mbuyin0.0286.937020.000.000.00100 721.67giderKatEA
2016.12.12 15:50:30703XOM.msellout0.0290.167030.000.006.46100 728.13
2016.12.12 15:50:30704XOM.msellout0.0190.167040.000.002.70100 730.83
2016.12.12 15:50:30705XOM.msellout0.0190.167050.000.002.09100 732.92
2016.12.12 15:50:30706XOM.mbuyin0.0190.187060.000.000.00100 732.92giderKatEA
2017.01.04 22:25:00707XOM.mbuyin0.0189.877070.000.000.00100 732.92giderKatEA
2017.01.05 17:25:00708XOM.mbuyin0.0289.507080.000.000.00100 732.92giderKatEA
2017.01.05 18:15:00709XOM.mbuyin0.0489.167090.000.000.00100 732.92giderKatEA
2017.01.05 19:05:00710XOM.mbuyin0.0888.827100.000.000.00100 732.92giderKatEA
2017.01.06 16:45:00711XOM.mbuyin0.1688.417110.000.000.00100 732.92giderKatEA
2017.01.06 17:35:00712XOM.mbuyin0.3288.087120.000.000.00100 732.92giderKatEA
2017.01.06 20:41:59713XOM.msellout0.3288.587130.000.0016.00100 748.92
2017.01.06 20:41:59714XOM.msellout0.1688.587140.000.002.72100 751.64
2017.01.06 20:41:59715XOM.msellout0.0888.587150.000.00-1.92100 749.72
2017.01.06 20:41:59716XOM.msellout0.0488.587160.000.00-2.32100 747.40
2017.01.06 20:41:59717XOM.msellout0.0288.587170.000.00-1.84100 745.56
2017.01.06 20:41:59718XOM.msellout0.0188.587180.000.00-1.29100 744.27
2017.01.06 20:41:59719XOM.msellout0.0188.587190.000.00-1.60100 742.67
2017.01.06 20:45:00720XOM.mbuyin0.0188.587200.000.000.00100 742.67giderKatEA
2017.01.09 16:30:00721XOM.mbuyin0.0188.247210.000.000.00100 742.67giderKatEA
2017.01.09 16:35:00722XOM.mbuyin0.0287.827220.000.000.00100 742.67giderKatEA
2017.01.09 16:45:00723XOM.mbuyin0.0487.417230.000.000.00100 742.67giderKatEA
2017.01.09 17:20:00724XOM.mbuyin0.0887.077240.000.000.00100 742.67giderKatEA
2017.01.09 18:50:00725XOM.mbuyin0.1686.757250.000.000.00100 742.67giderKatEA
2017.01.10 21:00:00726XOM.mbuyin0.3286.437260.000.000.00100 742.67giderKatEA
2017.01.10 21:30:00727XOM.mbuyin0.6486.127270.000.000.00100 742.67giderKatEA
2017.01.11 15:39:30728XOM.mbuyin1.2885.547280.000.000.00100 742.67giderKatEA
2017.01.11 16:32:33729XOM.msellout1.2886.037290.000.0062.72100 805.39
2017.01.11 16:32:33730XOM.msellout0.6486.037300.00-0.01-5.76100 799.62
2017.01.11 16:32:33731XOM.msellout0.3286.037310.00-0.01-12.80100 786.81
2017.01.11 16:32:33732XOM.msellout0.1686.037320.000.00-11.52100 775.29
2017.01.11 16:32:33733XOM.msellout0.0886.037330.000.00-8.32100 766.97
2017.01.11 16:32:33734XOM.msellout0.0486.037340.000.00-5.52100 761.45
2017.01.11 16:32:33735XOM.msellout0.0286.037350.000.00-3.58100 757.87
2017.01.11 16:32:33736XOM.msellout0.0186.037360.000.00-2.21100 755.66
2017.01.11 16:32:33737XOM.msellout0.0186.037370.000.00-2.55100 753.11
2017.03.30 18:00:00738XOM.mbuyin0.0182.997380.000.000.00100 753.11giderKatEA
2017.03.31 16:55:00739XOM.mbuyin0.0182.677390.000.000.00100 753.11giderKatEA
2017.03.31 17:20:00740XOM.mbuyin0.0282.277400.000.000.00100 753.11giderKatEA
2017.03.31 18:40:00741XOM.mbuyin0.0481.947410.000.000.00100 753.11giderKatEA
2017.04.03 18:00:00742XOM.mbuyin0.0881.597420.000.000.00100 753.11giderKatEA
2017.04.05 16:30:00743XOM.msellout0.0882.837430.000.009.92100 763.03
2017.04.05 16:30:00744XOM.msellout0.0482.837440.000.003.56100 766.59
2017.04.05 16:30:00745XOM.msellout0.0282.837450.000.001.12100 767.71
2017.04.05 16:30:00746XOM.msellout0.0182.837460.000.000.16100 767.87
2017.04.05 16:30:00747XOM.msellout0.0182.837470.000.00-0.16100 767.71
2017.04.05 16:30:00748XOM.mbuyin0.0182.857480.000.000.00100 767.71giderKatEA
2017.04.05 22:35:00749XOM.mbuyin0.0182.537490.000.000.00100 767.71giderKatEA
2017.04.13 18:00:00750XOM.mbuyin0.0282.227500.000.000.00100 767.71giderKatEA
2017.04.13 22:15:00751XOM.mbuyin0.0481.887510.000.000.00100 767.71giderKatEA
2017.04.17 19:50:30752XOM.mbuyin0.0881.527520.000.000.00100 767.71giderKatEA
2017.04.18 19:00:00753XOM.mbuyin0.1681.157530.000.000.00100 767.71giderKatEA
2017.04.19 20:15:00754XOM.mbuyin0.3280.817540.000.000.00100 767.71giderKatEA
2017.04.19 21:50:00755XOM.mbuyin0.6480.477550.000.000.00100 767.71giderKatEA
2017.04.20 16:30:00756XOM.msellout0.6480.967560.00-0.0131.36100 799.06
2017.04.20 16:30:00757XOM.msellout0.3280.967570.00-0.014.80100 803.85
2017.04.20 16:30:00758XOM.msellout0.1680.967580.000.00-3.04100 800.81
2017.04.20 16:30:00759XOM.msellout0.0880.967590.00-0.01-4.48100 796.32
2017.04.20 16:30:00760XOM.msellout0.0480.967600.000.00-3.68100 792.64
2017.04.20 16:30:00761XOM.msellout0.0280.967610.000.00-2.52100 790.12
2017.04.20 16:30:00762XOM.msellout0.0180.967620.000.00-1.57100 788.55
2017.04.20 16:30:00763XOM.msellout0.0180.967630.000.00-1.89100 786.66
2017.04.26 17:35:00764XOM.mbuyin0.0182.147640.000.000.00100 786.66giderKatEA
2017.04.26 21:35:00765XOM.mbuyin0.0181.817650.000.000.00100 786.66giderKatEA
2017.04.26 22:55:00766XOM.mbuyin0.0281.507660.000.000.00100 786.66giderKatEA
2017.04.27 15:20:30767XOM.mbuyin0.0481.177670.000.000.00100 786.66giderKatEA
2017.04.28 15:37:30768XOM.msellout0.0482.657680.000.005.92100 792.58
2017.04.28 15:37:30769XOM.msellout0.0282.657690.000.002.30100 794.88
2017.04.28 15:37:30770XOM.msellout0.0182.657700.000.000.84100 795.72
2017.04.28 15:37:30771XOM.msellout0.0182.657710.000.000.51100 796.23
2017.04.28 15:37:30772XOM.mbuyin0.0182.677720.000.000.00100 796.23giderKatEA
2017.04.28 16:35:00773XOM.mbuyin0.0182.027730.000.000.00100 796.23giderKatEA
2017.04.28 20:45:00774XOM.mbuyin0.0281.707740.000.000.00100 796.23giderKatEA
2017.05.30 16:30:00775XOM.mbuyin0.0481.307750.000.000.00100 796.23giderKatEA
2017.05.31 16:18:30776XOM.mbuyin0.0880.827760.000.000.00100 796.23giderKatEA
2017.06.01 16:28:30777XOM.mbuyin0.1680.477770.000.000.00100 796.23giderKatEA
2017.06.02 17:10:00778XOM.mbuyin0.3280.077780.000.000.00100 796.23giderKatEA
2017.06.02 18:10:00779XOM.mbuyin0.6479.687790.000.000.00100 796.23giderKatEA
2017.06.02 21:25:00780XOM.mbuyin1.2879.387800.000.000.00100 796.23giderKatEA
2017.06.05 16:52:18781XOM.msellout1.2879.777810.00-0.0649.92100 846.09
2017.06.05 16:52:18782XOM.msellout0.6479.777820.00-0.035.76100 851.82
2017.06.05 16:52:18783XOM.msellout0.3279.777830.00-0.02-9.60100 842.20
2017.06.05 16:52:18784XOM.msellout0.1679.777840.00-0.01-11.20100 830.99
2017.06.05 16:52:18785XOM.msellout0.0879.777850.000.00-8.40100 822.59
2017.06.05 16:52:18786XOM.msellout0.0479.777860.000.00-6.12100 816.47
2017.06.05 16:52:18787XOM.msellout0.0279.777870.000.00-3.86100 812.61
2017.06.05 16:52:18788XOM.msellout0.0179.777880.000.00-2.25100 810.36
2017.06.05 16:52:18789XOM.msellout0.0179.777890.000.00-2.90100 807.46
2017.06.09 21:15:00790XOM.mbuyin0.0181.907900.000.000.00100 807.46giderKatEA
2017.06.20 17:00:00791XOM.mbuyin0.0181.517910.000.000.00100 807.46giderKatEA
2017.06.21 21:05:00792XOM.mbuyin0.0281.217920.000.000.00100 807.46giderKatEA
2017.06.23 16:30:00793XOM.mbuyin0.0480.837930.000.000.00100 807.46giderKatEA
2017.06.29 22:45:00794XOM.mbuyin0.0880.447940.000.000.00100 807.46giderKatEA
2017.07.03 16:38:00795XOM.msellout0.0881.387950.000.007.52100 814.98
2017.07.03 16:38:00796XOM.msellout0.0481.387960.000.002.20100 817.18
2017.07.03 16:38:00797XOM.msellout0.0281.387970.000.000.34100 817.52
2017.07.03 16:38:00798XOM.msellout0.0181.387980.000.00-0.13100 817.39
2017.07.03 16:38:00799XOM.msellout0.0181.387990.000.00-0.52100 816.87
2017.07.03 17:15:00800XOM.mbuyin0.0181.728000.000.000.00100 816.87giderKatEA
2017.07.05 16:35:00801XOM.mbuyin0.0181.188010.000.000.00100 816.87giderKatEA
2017.07.05 17:40:00802XOM.mbuyin0.0280.858020.000.000.00100 816.87giderKatEA
2017.07.06 16:55:00803XOM.mbuyin0.0480.548030.000.000.00100 816.87giderKatEA
2017.07.06 18:00:00804XOM.mbuyin0.0880.158040.000.000.00100 816.87giderKatEA
2017.07.12 16:30:00805XOM.msellout0.0881.198050.000.008.32100 825.19
2017.07.12 16:30:00806XOM.msellout0.0481.198060.000.002.60100 827.79
2017.07.12 16:30:00807XOM.msellout0.0281.198070.000.000.68100 828.47
2017.07.12 16:30:00808XOM.msellout0.0181.198080.000.000.01100 828.48
2017.07.12 16:30:00809XOM.msellout0.0181.198090.000.00-0.53100 827.95
2017.09.11 16:29:00810XOM.mbuyin0.0179.378100.000.000.00100 827.95giderKatEA
2017.09.11 16:40:00811XOM.mbuyin0.0179.038110.000.000.00100 827.95giderKatEA
2017.10.24 16:42:13812XOM.msellout0.0183.728120.000.004.69100 832.64
2017.10.24 16:42:13813XOM.msellout0.0183.728130.000.004.35100 836.99
2017.10.24 16:45:00814XOM.mbuyin0.0183.628140.000.000.00100 836.99giderKatEA
2017.10.25 19:00:00815XOM.mbuyin0.0183.328150.000.000.00100 836.99giderKatEA
2017.10.25 22:50:00816XOM.mbuyin0.0282.988160.000.000.00100 836.99giderKatEA
2017.10.27 16:30:00817XOM.mbuyin0.0482.648170.000.000.00100 836.99giderKatEA
2017.10.27 16:40:00818XOM.mbuyin0.0882.208180.000.000.00100 836.99giderKatEA
2017.10.27 17:37:07819XOM.msellout0.0883.148190.000.007.52100 844.51
2017.10.27 17:37:07820XOM.msellout0.0483.148200.000.002.00100 846.51
2017.10.27 17:37:07821XOM.msellout0.0283.148210.000.000.32100 846.83
2017.10.27 17:37:07822XOM.msellout0.0183.148220.000.00-0.18100 846.65
2017.10.27 17:37:07823XOM.msellout0.0183.148230.000.00-0.48100 846.17
2017.10.27 17:40:00824XOM.mbuyin0.0183.258240.000.000.00100 846.17giderKatEA
2017.11.08 17:35:00825XOM.mbuyin0.0182.928250.000.000.00100 846.17giderKatEA
2017.11.10 18:50:00826XOM.mbuyin0.0282.568260.000.000.00100 846.17giderKatEA
2017.11.14 17:05:00827XOM.mbuyin0.0482.258270.000.000.00100 846.17giderKatEA
2017.11.15 15:42:30828XOM.mbuyin0.0881.728280.000.000.00100 846.17giderKatEA
2017.11.15 17:05:00829XOM.mbuyin0.1681.378290.000.000.00100 846.17giderKatEA
2017.11.16 16:25:00830XOM.mbuyin0.3280.838300.000.000.00100 846.17giderKatEA
2017.11.16 16:50:00831XOM.mbuyin0.6480.488310.000.000.00100 846.17giderKatEA
2017.11.20 16:45:00832XOM.mbuyin1.2880.118320.000.000.00100 846.17giderKatEA
2017.11.20 19:18:00833XOM.msellout1.2880.548330.000.0055.04100 901.21
2017.11.20 19:18:00834XOM.msellout0.6480.548340.00-0.043.84100 905.01
2017.11.20 19:18:00835XOM.msellout0.3280.548350.00-0.03-9.28100 895.70
2017.11.20 19:18:00836XOM.msellout0.1680.548360.00-0.01-13.28100 882.41
2017.11.20 19:18:00837XOM.msellout0.0880.548370.000.00-9.44100 872.97
2017.11.20 19:18:00838XOM.msellout0.0480.548380.000.00-6.84100 866.13
2017.11.20 19:18:00839XOM.msellout0.0280.548390.000.00-4.04100 862.09
2017.11.20 19:18:00840XOM.msellout0.0180.548400.000.00-2.38100 859.71
2017.11.20 19:18:00841XOM.msellout0.0180.548410.000.00-2.71100 857.00
2017.11.29 17:45:00842XOM.mbuyin0.0182.108420.000.000.00100 857.00giderKatEA
2017.11.29 18:25:00843XOM.mbuyin0.0181.798430.000.000.00100 857.00giderKatEA
2018.01.03 20:08:06844XOM.msellout0.0186.458440.000.004.66100 861.66
2018.01.03 20:08:06845XOM.msellout0.0186.458450.000.004.35100 866.01
2018.01.03 20:10:00846XOM.mbuyin0.0186.428460.000.000.00100 866.01giderKatEA
2018.01.05 17:40:00847XOM.mbuyin0.0186.028470.000.000.00100 866.01giderKatEA
2018.02.02 16:24:30848XOM.mbuyin0.0285.528480.000.000.00100 866.01giderKatEA
2018.02.02 16:40:00849XOM.mbuyin0.0484.738490.000.000.00100 866.01giderKatEA
2018.02.02 16:45:00850XOM.mbuyin0.0884.298500.000.000.00100 866.01giderKatEA
2018.02.02 18:20:00851XOM.mbuyin0.1683.898510.000.000.00100 866.01giderKatEA
2018.02.02 21:55:00852XOM.mbuyin0.3283.568520.000.000.00100 866.01giderKatEA
2018.02.02 22:10:00853XOM.mbuyin0.6483.108530.000.000.00100 866.01giderKatEA
2018.02.02 22:56:29854XOM.msellout0.6483.608540.000.0032.00100 898.01
2018.02.02 22:56:29855XOM.msellout0.3283.608550.000.001.28100 899.29
2018.02.02 22:56:29856XOM.msellout0.1683.608560.000.00-4.64100 894.65
2018.02.02 22:56:29857XOM.msellout0.0883.608570.000.00-5.52100 889.13
2018.02.02 22:56:29858XOM.msellout0.0483.608580.000.00-4.52100 884.61
2018.02.02 22:56:29859XOM.msellout0.0283.608590.000.00-3.84100 880.77
2018.02.02 22:56:29860XOM.msellout0.0183.608600.000.00-2.42100 878.35
2018.02.02 22:56:29861XOM.msellout0.0183.608610.000.00-2.82100 875.53
2018.04.10 19:20:00862XOM.mbuyin0.0177.548620.000.000.00100 875.53giderKatEA
2018.04.10 19:30:00863XOM.mbuyin0.0177.238630.000.000.00100 875.53giderKatEA
2018.05.01 16:35:00864XOM.mbuyin0.0276.808640.000.000.00100 875.53giderKatEA
2018.05.01 17:10:00865XOM.mbuyin0.0476.498650.000.000.00100 875.53giderKatEA
2018.05.01 17:50:00866XOM.mbuyin0.0876.168660.000.000.00100 875.53giderKatEA
2018.05.02 21:00:33867XOM.msellout0.0877.048670.000.007.04100 882.57
2018.05.02 21:00:33868XOM.msellout0.0477.048680.000.002.20100 884.77
2018.05.02 21:00:33869XOM.msellout0.0277.048690.000.000.48100 885.25
2018.05.02 21:00:33870XOM.msellout0.0177.048700.000.00-0.19100 885.06
2018.05.02 21:00:33871XOM.msellout0.0177.048710.000.00-0.50100 884.56
2018.05.02 21:05:00872XOM.mbuyin0.0177.218720.000.000.00100 884.56giderKatEA
2018.05.02 22:25:00873XOM.mbuyin0.0176.838730.000.000.00100 884.56giderKatEA
2018.05.03 16:29:00874XOM.mbuyin0.0276.408740.000.000.00100 884.56giderKatEA
2018.05.03 17:05:00875XOM.mbuyin0.0476.098750.000.000.00100 884.56giderKatEA
2018.05.03 17:25:00876XOM.mbuyin0.0875.718760.000.000.00100 884.56giderKatEA
2018.05.04 17:39:31877XOM.msellout0.0876.628770.000.007.28100 891.84
2018.05.04 17:39:31878XOM.msellout0.0476.628780.000.002.12100 893.96
2018.05.04 17:39:31879XOM.msellout0.0276.628790.000.000.44100 894.40
2018.05.04 17:39:31880XOM.msellout0.0176.628800.000.00-0.21100 894.19
2018.05.04 17:39:31881XOM.msellout0.0176.628810.000.00-0.59100 893.60
2018.05.04 17:40:00882XOM.mbuyin0.0176.658820.000.000.00100 893.60giderKatEA
2018.09.24 16:31:00883XOM.msellout0.0185.928830.000.009.27100 902.87
2018.09.24 16:31:00884XOM.mbuyin0.0185.998840.000.000.00100 902.87giderKatEA
2018.09.27 17:20:03885XOM.mbuyin0.0185.648850.000.000.00100 902.87giderKatEA
2018.09.28 16:35:00886XOM.mbuyin0.0285.228860.000.000.00100 902.87giderKatEA
2018.10.10 22:10:09887XOM.mbuyin0.0484.918870.000.000.00100 902.87giderKatEA
2018.10.11 16:31:00888XOM.mbuyin0.0883.758880.000.000.00100 902.87giderKatEA
2018.10.11 16:40:01889XOM.mbuyin0.1683.338890.000.000.00100 902.87giderKatEA
2018.10.11 18:05:02890XOM.mbuyin0.3282.948900.000.000.00100 902.87giderKatEA
2018.10.11 18:15:00891XOM.mbuyin0.6482.598910.000.000.00100 902.87giderKatEA
2018.10.11 19:24:10892XOM.msellout0.6483.098920.000.0032.00100 934.87
2018.10.11 19:24:10893XOM.msellout0.3283.098930.000.004.80100 939.67
2018.10.11 19:24:10894XOM.msellout0.1683.098940.000.00-3.84100 935.83
2018.10.11 19:24:10895XOM.msellout0.0883.098950.000.00-5.28100 930.55
2018.10.11 19:24:10896XOM.msellout0.0483.098960.000.00-7.28100 923.27
2018.10.11 19:24:10897XOM.msellout0.0283.098970.000.00-4.26100 919.01
2018.10.11 19:24:10898XOM.msellout0.0183.098980.000.00-2.55100 916.46
2018.10.11 19:24:10899XOM.msellout0.0183.098990.000.00-2.90100 913.56
2018.10.11 19:25:00900XOM.mbuyin0.0183.259000.000.000.00100 913.56giderKatEA
2018.10.11 19:50:03901XOM.mbuyin0.0182.939010.000.000.00100 913.56giderKatEA
2018.10.11 20:50:01902XOM.mbuyin0.0282.609020.000.000.00100 913.56giderKatEA
2018.10.11 21:40:00903XOM.mbuyin0.0482.019030.000.000.00100 913.56giderKatEA
2018.10.11 21:45:00904XOM.mbuyin0.0881.549040.000.000.00100 913.56giderKatEA
2018.10.12 18:55:02905XOM.mbuyin0.1681.239050.000.000.00100 913.56giderKatEA
2018.10.12 19:45:03906XOM.mbuyin0.3280.849060.000.000.00100 913.56giderKatEA
2018.10.12 20:40:01907XOM.mbuyin0.6480.539070.000.000.00100 913.56giderKatEA
2018.10.12 22:08:58908XOM.msellout0.6480.969080.000.0027.52100 941.08
2018.10.12 22:08:58909XOM.msellout0.3280.969090.000.003.84100 944.92
2018.10.12 22:08:58910XOM.msellout0.1680.969100.000.00-4.32100 940.60
2018.10.12 22:08:58911XOM.msellout0.0880.969110.000.00-4.64100 935.96
2018.10.12 22:08:58912XOM.msellout0.0480.969120.000.00-4.20100 931.76
2018.10.12 22:08:58913XOM.msellout0.0280.969130.000.00-3.28100 928.48
2018.10.12 22:08:58914XOM.msellout0.0180.969140.000.00-1.97100 926.51
2018.10.12 22:08:58915XOM.msellout0.0180.969150.000.00-2.29100 924.22
2018.10.18 17:35:00916XOM.mbuyin0.0182.169160.000.000.00100 924.22giderKatEA
2018.10.18 20:45:01917XOM.mbuyin0.0181.809170.000.000.00100 924.22giderKatEA
2018.10.22 17:10:00918XOM.mbuyin0.0281.419180.000.000.00100 924.22giderKatEA
2018.10.22 17:30:04919XOM.mbuyin0.0481.079190.000.000.00100 924.22giderKatEA
2018.10.22 20:00:01920XOM.mbuyin0.0880.769200.000.000.00100 924.22giderKatEA
2018.10.23 16:31:01921XOM.mbuyin0.1680.129210.000.000.00100 924.22giderKatEA
2018.10.23 16:35:00922XOM.mbuyin0.3279.729220.000.000.00100 924.22giderKatEA
2018.10.23 17:00:00923XOM.mbuyin0.6479.379230.000.000.00100 924.22giderKatEA
2018.10.23 17:15:01924XOM.mbuyin1.2878.909240.000.000.00100 924.22giderKatEA
2018.10.23 17:53:27925XOM.msellout1.2879.379250.000.0060.16100 984.38
2018.10.23 17:53:27926XOM.msellout0.6479.379260.000.000.00100 984.38
2018.10.23 17:53:27927XOM.msellout0.3279.379270.000.00-11.20100 973.18
2018.10.23 17:53:27928XOM.msellout0.1679.379280.000.00-12.00100 961.18
2018.10.23 17:53:27929XOM.msellout0.0879.379290.000.00-11.12100 950.06
2018.10.23 17:53:27930XOM.msellout0.0479.379300.000.00-6.80100 943.26
2018.10.23 17:53:27931XOM.msellout0.0279.379310.000.00-4.08100 939.18
2018.10.23 17:53:27932XOM.msellout0.0179.379320.000.00-2.43100 936.75
2018.10.23 17:53:27933XOM.msellout0.0179.379330.000.00-2.79100 933.96
2018.11.05 16:30:01934XOM.mbuyin0.0182.979340.000.000.00100 933.96giderKatEA
2018.11.05 16:35:00935XOM.mbuyin0.0182.359350.000.000.00100 933.96giderKatEA
2018.11.05 17:15:07936XOM.mbuyin0.0281.889360.000.000.00100 933.96giderKatEA
2018.11.05 19:45:00937XOM.mbuyin0.0481.539370.000.000.00100 933.96giderKatEA
2018.11.07 21:31:17938XOM.msellout0.0483.039380.000.006.00100 939.96
2018.11.07 21:31:17939XOM.msellout0.0283.039390.000.002.30100 942.26
2018.11.07 21:31:17940XOM.msellout0.0183.039400.000.000.68100 942.94
2018.11.07 21:31:17941XOM.msellout0.0183.039410.000.000.06100 943.00
2018.11.07 21:35:01942XOM.mbuyin0.0183.059420.000.000.00100 943.00giderKatEA
2018.11.08 19:30:00943XOM.mbuyin0.0182.729430.000.000.00100 943.00giderKatEA
2018.11.08 21:05:00944XOM.mbuyin0.0282.399440.000.000.00100 943.00giderKatEA
2018.11.08 21:35:02945XOM.mbuyin0.0481.909450.000.000.00100 943.00giderKatEA
2018.11.09 16:30:01946XOM.mbuyin0.0880.629460.000.000.00100 943.00giderKatEA
2018.11.09 16:35:01947XOM.mbuyin0.1680.199470.000.000.00100 943.00giderKatEA
2018.11.09 16:55:00948XOM.mbuyin0.3279.869480.000.000.00100 943.00giderKatEA
2018.11.09 17:33:04949XOM.msellout0.3280.489490.000.0019.84100 962.84
2018.11.09 17:33:04950XOM.msellout0.1680.489500.000.004.64100 967.48
2018.11.09 17:33:04951XOM.msellout0.0880.489510.000.00-1.12100 966.36
2018.11.09 17:33:04952XOM.msellout0.0480.489520.000.00-5.68100 960.68
2018.11.09 17:33:04953XOM.msellout0.0280.489530.000.00-3.82100 956.86
2018.11.09 17:33:04954XOM.msellout0.0180.489540.000.00-2.24100 954.62
2018.11.09 17:33:04955XOM.msellout0.0180.489550.000.00-2.57100 952.05
2018.12.04 17:30:01956XOM.mbuyin0.0181.529560.000.000.00100 952.05giderKatEA
2018.12.04 19:10:00957XOM.mbuyin0.0181.219570.000.000.00100 952.05giderKatEA
2018.12.04 19:25:00958XOM.mbuyin0.0280.889580.000.000.00100 952.05giderKatEA
2018.12.04 19:55:02959XOM.mbuyin0.0480.579590.000.000.00100 952.05giderKatEA
2018.12.04 20:30:00960XOM.mbuyin0.0880.129600.000.000.00100 952.05giderKatEA
2018.12.04 22:25:01961XOM.mbuyin0.1679.779610.000.000.00100 952.05giderKatEA
2018.12.06 16:30:00962XOM.mbuyin0.3278.009620.000.000.00100 952.05giderKatEA
2018.12.06 16:55:00963XOM.mbuyin0.6477.679630.000.000.00100 952.05giderKatEA
2018.12.06 17:25:01964XOM.mbuyin1.2877.289640.000.000.00100 952.05giderKatEA
2018.12.06 17:40:19965XOM.msellout1.2877.869650.000.0074.24101 026.29
2018.12.06 17:40:19966XOM.msellout0.6477.869660.000.0012.16101 038.45
2018.12.06 17:40:19967XOM.msellout0.3277.869670.000.00-4.48101 033.97
2018.12.06 17:40:19968XOM.msellout0.1677.869680.000.00-30.56101 003.41
2018.12.06 17:40:19969XOM.msellout0.0877.869690.000.00-18.08100 985.33
2018.12.06 17:40:19970XOM.msellout0.0477.869700.000.00-10.84100 974.49
2018.12.06 17:40:19971XOM.msellout0.0277.869710.000.00-6.04100 968.45
2018.12.06 17:40:19972XOM.msellout0.0177.869720.000.00-3.35100 965.10
2018.12.06 17:40:19973XOM.msellout0.0177.869730.000.00-3.66100 961.44
2019.02.01 16:30:02974XOM.mbuyin0.0175.239740.000.000.00100 961.44giderKatEA
2019.02.01 16:45:00975XOM.mbuyin0.0174.739750.000.000.00100 961.44giderKatEA
2019.02.07 18:25:00976XOM.mbuyin0.0274.419760.000.000.00100 961.44giderKatEA
2019.02.07 19:00:00977XOM.mbuyin0.0474.029770.000.000.00100 961.44giderKatEA
2019.02.08 17:00:00978XOM.mbuyin0.0873.679780.000.000.00100 961.44giderKatEA
2019.02.08 17:30:02979XOM.mbuyin0.1673.319790.000.000.00100 961.44giderKatEA
2019.02.08 18:05:00980XOM.mbuyin0.3272.969800.000.000.00100 961.44giderKatEA
2019.02.08 21:13:25981XOM.msellout0.3273.469810.000.0016.00100 977.44
2019.02.08 21:13:25982XOM.msellout0.1673.469820.000.002.40100 979.84
2019.02.08 21:13:25983XOM.msellout0.0873.469830.000.00-1.68100 978.16
2019.02.08 21:13:25984XOM.msellout0.0473.469840.000.00-2.24100 975.92
2019.02.08 21:13:25985XOM.msellout0.0273.469850.000.00-1.90100 974.02
2019.02.08 21:13:25986XOM.msellout0.0173.469860.000.00-1.27100 972.75
2019.02.08 21:13:25987XOM.msellout0.0173.469870.000.00-1.77100 970.98
2019.02.08 21:15:05988XOM.mbuyin0.0173.559880.000.000.00100 970.98giderKatEA
2019.04.08 16:31:00989XOM.msellout0.0182.869890.000.009.31100 980.29
2019.04.08 16:31:00990XOM.mbuyin0.0182.929900.000.000.00100 980.29giderKatEA
2019.04.09 16:31:01991XOM.mbuyin0.0182.579910.000.000.00100 980.29giderKatEA
2019.04.09 16:35:00992XOM.mbuyin0.0281.929920.000.000.00100 980.29giderKatEA
2019.04.10 18:00:04993XOM.mbuyin0.0481.579930.000.000.00100 980.29giderKatEA
2019.04.11 16:35:01994XOM.mbuyin0.0881.269940.000.000.00100 980.29giderKatEA
2019.04.12 16:31:00995XOM.msellout0.0882.269950.000.008.00100 988.29
2019.04.12 16:31:00996XOM.msellout0.0482.269960.000.002.76100 991.05
2019.04.12 16:31:00997XOM.msellout0.0282.269970.000.000.68100 991.73
2019.04.12 16:31:00998XOM.msellout0.0182.269980.000.00-0.31100 991.42
2019.04.12 16:31:00999XOM.msellout0.0182.269990.000.00-0.66100 990.76
2019.04.12 16:31:001000XOM.mbuyin0.0182.4310000.000.000.00100 990.76giderKatEA
2019.04.12 16:35:001001XOM.mbuyin0.0182.1010010.000.000.00100 990.76giderKatEA
2019.04.12 17:20:011002XOM.mbuyin0.0281.6910020.000.000.00100 990.76giderKatEA
2019.04.12 17:40:011003XOM.mbuyin0.0481.3710030.000.000.00100 990.76giderKatEA
2019.04.12 21:10:061004XOM.mbuyin0.0881.0110040.000.000.00100 990.76giderKatEA
2019.04.12 21:40:001005XOM.mbuyin0.1680.7010050.000.000.00100 990.76giderKatEA
2019.04.16 18:15:441006XOM.msellout0.1681.3110060.00-0.019.76101 000.51
2019.04.16 18:15:441007XOM.msellout0.0881.3110070.000.002.40101 002.91
2019.04.16 18:15:441008XOM.msellout0.0481.3110080.000.00-0.24101 002.67
2019.04.16 18:15:441009XOM.msellout0.0281.3110090.000.00-0.76101 001.91
2019.04.16 18:15:441010XOM.msellout0.0181.3110100.000.00-0.79101 001.12
2019.04.16 18:15:441011XOM.msellout0.0181.3110110.000.00-1.12101 000.00
2019.04.16 18:20:041012XOM.mbuyin0.0181.2010120.000.000.00101 000.00giderKatEA
2019.04.26 16:31:011013XOM.mbuyin0.0180.2310130.000.000.00101 000.00giderKatEA
2019.04.26 18:00:001014XOM.mbuyin0.0279.7710140.000.000.00101 000.00giderKatEA
2019.05.01 19:20:191015XOM.mbuyin0.0479.4110150.000.000.00101 000.00giderKatEA
2019.05.01 22:50:001016XOM.mbuyin0.0879.0710160.000.000.00101 000.00giderKatEA
2019.05.02 16:31:021017XOM.mbuyin0.1678.3810170.000.000.00101 000.00giderKatEA
2019.05.02 17:00:001018XOM.mbuyin0.3277.9710180.000.000.00101 000.00giderKatEA
2019.05.02 21:50:051019XOM.mbuyin0.6477.5610190.000.000.00101 000.00giderKatEA
2019.05.03 21:35:411020XOM.msellout0.6478.0810200.00-0.0133.28101 033.27
2019.05.03 21:35:411021XOM.msellout0.3278.0810210.00-0.013.52101 036.78
2019.05.03 21:35:411022XOM.msellout0.1678.0810220.000.00-4.80101 031.98
2019.05.03 21:35:411023XOM.msellout0.0878.0810230.000.00-7.92101 024.06
2019.05.03 21:35:411024XOM.msellout0.0478.0810240.000.00-5.32101 018.74
2019.05.03 21:35:411025XOM.msellout0.0278.0810250.000.00-3.38101 015.36
2019.05.03 21:35:411026XOM.msellout0.0178.0810260.000.00-2.15101 013.21
2019.05.03 21:35:411027XOM.msellout0.0178.0810270.000.00-3.12101 010.09
0.00 -0.43 1 010.52 101 010.09