Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: XOM.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=35
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=9
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=8
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=3
SERIES_Timeframe=16388
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 127800 Тики: 5026095 Символы: 1
Чистая прибыль: 1 439.54 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 67.28
Общая прибыль: 2 190.44 Максимальная просадка по балансу: 112.97 (0.11%) Максимальная просадка по средствам: 114.98 (0.11%)
Общий убыток: -750.90 Относительная просадка по балансу: 0.11% (112.97) Относительная просадка по средствам: 0.11% (114.98)
Прибыльность: 2.92 Матожидание выигрыша: 1.99 Уровень маржи: 15278.26%
Фактор восстановления: 12.52 Коэффициент Шарпа: 0.29 Z-Счет: -13.19 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 1.00 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 31.46
Всего трейдов: 723 Короткие трейды (% выигравших): 384 (54.69%) Длинные трейды (% выигравших): 339 (55.16%)
Всего сделок: 1446 Прибыльные трейды (% от всех): 397 (54.91%) Убыточные трейды (% от всех): 326 (45.09%)
Самый большой прибыльный трейд: 44.15 Самый большой убыточный трейд: -29.44
Средний прибыльный трейд: 5.52 Средний убыточный трейд: -2.30
Максимальное количество непрерывных выигрышей (прибыль): 15 (49.24) Максимальное количество непрерывных проигрышей (убыток): 12 (-112.97)
Макс. непрерывная прибыль (число выигрышей): 61.85 (12) Макс. непрерывный убыток (число проигрышей): -112.97 (12)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.89 Correlation (Profits,MAE): -0.01 Correlation (MFE,MAE): -0.3082
Graph
Минимальное время удержания позиции: 0:03:30 Максимальное время удержания позиции: 2232:59:59 Среднее время удержания позиции: 105:28:35
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.11 16:30:002XOM.mbuy0.01 / 0.0189.162013.01.11 16:30:00filledgiderKatEA
2013.02.07 16:45:003XOM.mbuy0.01 / 0.0188.732013.02.07 16:45:00filledgiderKatEA
2013.02.07 17:25:004XOM.mbuy0.02 / 0.0288.372013.02.07 17:25:00filledgiderKatEA
2013.02.07 17:40:005XOM.mbuy0.04 / 0.0488.012013.02.07 17:40:00filledgiderKatEA
2013.02.20 16:44:386XOM.msell0.04 / 0.0489.462013.02.20 16:44:38filled
2013.02.20 16:44:387XOM.msell0.02 / 0.0289.462013.02.20 16:44:38filled
2013.02.20 16:44:388XOM.msell0.01 / 0.0189.462013.02.20 16:44:38filled
2013.02.20 16:44:389XOM.msell0.01 / 0.0189.462013.02.20 16:44:38filled
2013.02.20 16:45:0010XOM.mbuy0.01 / 0.0189.442013.02.20 16:45:00filledgiderKatEA
2013.02.20 22:55:0011XOM.mbuy0.01 / 0.0189.062013.02.20 22:55:00filledgiderKatEA
2013.02.21 15:56:3012XOM.mbuy0.02 / 0.0288.622013.02.21 15:56:30filledgiderKatEA
2013.02.25 22:50:0013XOM.mbuy0.04 / 0.0488.242013.02.25 22:50:00filledgiderKatEA
2013.02.26 18:45:0014XOM.mbuy0.08 / 0.0887.822013.02.26 18:45:00filledgiderKatEA
2013.02.26 20:38:3215XOM.msell0.08 / 0.0888.772013.02.26 20:38:32filled
2013.02.26 20:38:3216XOM.msell0.04 / 0.0488.772013.02.26 20:38:32filled
2013.02.26 20:38:3217XOM.msell0.02 / 0.0288.772013.02.26 20:38:32filled
2013.02.26 20:38:3218XOM.msell0.01 / 0.0188.772013.02.26 20:38:32filled
2013.02.26 20:38:3219XOM.msell0.01 / 0.0188.772013.02.26 20:38:32filled
2013.02.28 16:30:0020XOM.mbuy0.01 / 0.0189.602013.02.28 16:30:00filledgiderKatEA
2013.02.28 17:20:0021XOM.mbuy0.01 / 0.0189.212013.02.28 17:20:00filledgiderKatEA
2013.03.04 17:15:0022XOM.mbuy0.02 / 0.0288.702013.03.04 17:15:00filledgiderKatEA
2013.03.19 18:50:0023XOM.mbuy0.04 / 0.0488.302013.03.19 18:50:00filledgiderKatEA
2013.03.21 17:25:0024XOM.mbuy0.08 / 0.0887.942013.03.21 17:25:00filledgiderKatEA
2013.03.22 17:09:0625XOM.msell0.08 / 0.0888.882013.03.22 17:09:06filled
2013.03.22 17:09:0626XOM.msell0.04 / 0.0488.882013.03.22 17:09:06filled
2013.03.22 17:09:0627XOM.msell0.02 / 0.0288.882013.03.22 17:09:06filled
2013.03.22 17:09:0628XOM.msell0.01 / 0.0188.882013.03.22 17:09:06filled
2013.03.22 17:09:0629XOM.msell0.01 / 0.0188.882013.03.22 17:09:06filled
2013.03.25 16:30:0030XOM.mbuy0.01 / 0.0189.522013.03.25 16:30:00filledgiderKatEA
2013.03.25 18:00:0031XOM.mbuy0.01 / 0.0189.102013.03.25 18:00:00filledgiderKatEA
2013.03.25 20:10:0032XOM.mbuy0.02 / 0.0288.742013.03.25 20:10:00filledgiderKatEA
2013.04.08 18:05:0033XOM.mbuy0.04 / 0.0488.382013.04.08 18:05:00filledgiderKatEA
2013.04.15 16:55:0034XOM.mbuy0.08 / 0.0887.852013.04.15 16:55:00filledgiderKatEA
2013.04.15 18:15:0035XOM.mbuy0.16 / 0.1687.472013.04.15 18:15:00filledgiderKatEA
2013.04.15 19:55:0036XOM.mbuy0.32 / 0.3286.982013.04.15 19:55:00filledgiderKatEA
2013.04.15 22:40:0037XOM.mbuy0.64 / 0.6486.592013.04.15 22:40:00filledgiderKatEA
2013.04.16 16:03:3038XOM.msell0.64 / 0.6487.172013.04.16 16:03:30filled
2013.04.16 16:03:3039XOM.msell0.32 / 0.3287.172013.04.16 16:03:30filled
2013.04.16 16:03:3040XOM.msell0.16 / 0.1687.172013.04.16 16:03:30filled
2013.04.16 16:03:3041XOM.msell0.08 / 0.0887.172013.04.16 16:03:30filled
2013.04.16 16:03:3042XOM.msell0.04 / 0.0487.172013.04.16 16:03:30filled
2013.04.16 16:03:3043XOM.msell0.02 / 0.0287.172013.04.16 16:03:30filled
2013.04.16 16:03:3044XOM.msell0.01 / 0.0187.172013.04.16 16:03:30filled
2013.04.16 16:03:3045XOM.msell0.01 / 0.0187.172013.04.16 16:03:30filled
2013.04.16 16:03:3046XOM.msell0.01 / 0.0187.172013.04.16 16:03:30filledgiderKatEA
2013.04.22 16:13:3047XOM.msell0.01 / 0.0187.592013.04.22 16:13:30filledgiderKatEA
2013.04.22 19:40:0048XOM.msell0.02 / 0.0287.992013.04.22 19:40:00filledgiderKatEA
2013.04.23 16:30:0049XOM.msell0.04 / 0.0488.392013.04.23 16:30:00filledgiderKatEA
2013.04.23 16:50:0050XOM.msell0.08 / 0.0888.802013.04.23 16:50:00filledgiderKatEA
2013.04.23 22:40:3051XOM.msell0.16 / 0.1689.182013.04.23 22:40:30filledgiderKatEA
2013.04.24 16:41:0052XOM.msell0.32 / 0.3289.592013.04.24 16:41:00filledgiderKatEA
2013.04.25 15:42:0053XOM.mbuy0.32 / 0.3288.772013.04.25 15:42:00filled
2013.04.25 15:42:0054XOM.mbuy0.16 / 0.1688.772013.04.25 15:42:00filled
2013.04.25 15:42:0055XOM.mbuy0.08 / 0.0888.772013.04.25 15:42:00filled
2013.04.25 15:42:0056XOM.mbuy0.04 / 0.0488.772013.04.25 15:42:00filled
2013.04.25 15:42:0057XOM.mbuy0.02 / 0.0288.772013.04.25 15:42:00filled
2013.04.25 15:42:0058XOM.mbuy0.01 / 0.0188.772013.04.25 15:42:00filled
2013.04.25 15:42:0059XOM.mbuy0.01 / 0.0188.772013.04.25 15:42:00filled
2013.04.25 20:00:0060XOM.msell0.01 / 0.0188.492013.04.25 20:00:00filledgiderKatEA
2013.05.03 15:57:3061XOM.msell0.01 / 0.0189.142013.05.03 15:57:30filledgiderKatEA
2013.05.03 17:25:0062XOM.msell0.02 / 0.0289.672013.05.03 17:25:00filledgiderKatEA
2013.05.03 20:55:0063XOM.msell0.04 / 0.0490.032013.05.03 20:55:00filledgiderKatEA
2013.05.06 18:40:0064XOM.msell0.08 / 0.0890.432013.05.06 18:40:00filledgiderKatEA
2013.05.06 21:50:0065XOM.msell0.16 / 0.1690.862013.05.06 21:50:00filledgiderKatEA
2013.05.08 16:55:0066XOM.msell0.32 / 0.3291.242013.05.08 16:55:00filledgiderKatEA
2013.05.08 18:55:0067XOM.msell0.64 / 0.6491.602013.05.08 18:55:00filledgiderKatEA
2013.05.09 16:00:3068XOM.mbuy0.64 / 0.6490.912013.05.09 16:00:30filled
2013.05.09 16:00:3069XOM.mbuy0.32 / 0.3290.912013.05.09 16:00:30filled
2013.05.09 16:00:3070XOM.mbuy0.16 / 0.1690.912013.05.09 16:00:30filled
2013.05.09 16:00:3071XOM.mbuy0.08 / 0.0890.912013.05.09 16:00:30filled
2013.05.09 16:00:3072XOM.mbuy0.04 / 0.0490.912013.05.09 16:00:30filled
2013.05.09 16:00:3073XOM.mbuy0.02 / 0.0290.912013.05.09 16:00:30filled
2013.05.09 16:00:3074XOM.mbuy0.01 / 0.0190.912013.05.09 16:00:30filled
2013.05.09 16:00:3075XOM.mbuy0.01 / 0.0190.912013.05.09 16:00:30filled
2013.05.09 16:00:3076XOM.mbuy0.01 / 0.0190.912013.05.09 16:00:30filledgiderKatEA
2013.05.10 16:40:0077XOM.mbuy0.01 / 0.0190.552013.05.10 16:40:00filledgiderKatEA
2013.05.10 18:45:0078XOM.mbuy0.02 / 0.0290.182013.05.10 18:45:00filledgiderKatEA
2013.05.10 19:30:0079XOM.mbuy0.04 / 0.0489.832013.05.10 19:30:00filledgiderKatEA
2013.05.15 19:14:2080XOM.msell0.04 / 0.0491.272013.05.15 19:14:20filled
2013.05.15 19:14:2081XOM.msell0.02 / 0.0291.272013.05.15 19:14:20filled
2013.05.15 19:14:2082XOM.msell0.01 / 0.0191.272013.05.15 19:14:20filled
2013.05.15 19:14:2083XOM.msell0.01 / 0.0191.272013.05.15 19:14:20filled
2013.05.15 19:15:0084XOM.mbuy0.01 / 0.0191.312013.05.15 19:15:00filledgiderKatEA
2013.05.15 21:00:0085XOM.mbuy0.01 / 0.0190.932013.05.15 21:00:00filledgiderKatEA
2013.05.16 16:45:0086XOM.mbuy0.02 / 0.0290.552013.05.16 16:45:00filledgiderKatEA
2013.05.21 16:52:4787XOM.msell0.02 / 0.0293.092013.05.21 16:52:47filled
2013.05.21 16:52:4788XOM.msell0.01 / 0.0193.092013.05.21 16:52:47filled
2013.05.21 16:52:4789XOM.msell0.01 / 0.0193.092013.05.21 16:52:47filled
2013.05.21 16:55:0090XOM.mbuy0.01 / 0.0193.152013.05.21 16:55:00filledgiderKatEA
2013.05.22 16:30:0091XOM.mbuy0.01 / 0.0192.742013.05.22 16:30:00filledgiderKatEA
2013.05.22 21:05:0092XOM.mbuy0.02 / 0.0292.262013.05.22 21:05:00filledgiderKatEA
2013.05.22 22:30:0093XOM.mbuy0.04 / 0.0491.872013.05.22 22:30:00filledgiderKatEA
2013.05.23 15:29:3094XOM.mbuy0.08 / 0.0891.372013.05.23 15:29:30filledgiderKatEA
2013.05.28 15:29:0095XOM.msell0.08 / 0.0892.462013.05.28 15:29:00filled
2013.05.28 15:29:0096XOM.msell0.04 / 0.0492.462013.05.28 15:29:00filled
2013.05.28 15:29:0097XOM.msell0.02 / 0.0292.462013.05.28 15:29:00filled
2013.05.28 15:29:0098XOM.msell0.01 / 0.0192.462013.05.28 15:29:00filled
2013.05.28 15:29:0099XOM.msell0.01 / 0.0192.462013.05.28 15:29:00filled
2013.06.06 16:30:00100XOM.msell0.01 / 0.0189.452013.06.06 16:30:00filledgiderKatEA
2013.06.06 18:40:00101XOM.msell0.01 / 0.0189.912013.06.06 18:40:00filledgiderKatEA
2013.06.07 16:10:00102XOM.msell0.02 / 0.0290.442013.06.07 16:10:00filledgiderKatEA
2013.06.07 16:29:30103XOM.msell0.04 / 0.0490.832013.06.07 16:29:30filledgiderKatEA
2013.06.07 17:40:00104XOM.msell0.08 / 0.0891.192013.06.07 17:40:00filledgiderKatEA
2013.06.10 16:30:00105XOM.msell0.16 / 0.1691.902013.06.10 16:30:00filledgiderKatEA
2013.06.10 18:29:38106XOM.mbuy0.16 / 0.1691.072013.06.10 18:29:38filled
2013.06.10 18:29:38107XOM.mbuy0.08 / 0.0891.072013.06.10 18:29:38filled
2013.06.10 18:29:38108XOM.mbuy0.04 / 0.0491.072013.06.10 18:29:38filled
2013.06.10 18:29:38109XOM.mbuy0.02 / 0.0291.072013.06.10 18:29:38filled
2013.06.10 18:29:38110XOM.mbuy0.01 / 0.0191.072013.06.10 18:29:38filled
2013.06.10 18:29:38111XOM.mbuy0.01 / 0.0191.072013.06.10 18:29:38filled
2013.06.10 18:30:00112XOM.mbuy0.01 / 0.0191.092013.06.10 18:30:00filledgiderKatEA
2013.06.11 16:30:00113XOM.mbuy0.01 / 0.0190.402013.06.11 16:30:00filledgiderKatEA
2013.06.12 18:55:00114XOM.mbuy0.02 / 0.0289.952013.06.12 18:55:00filledgiderKatEA
2013.06.20 21:40:00115XOM.mbuy0.04 / 0.0489.582013.06.20 21:40:00filledgiderKatEA
2013.06.20 22:00:00116XOM.mbuy0.08 / 0.0889.062013.06.20 22:00:00filledgiderKatEA
2013.06.21 16:28:59117XOM.msell0.08 / 0.0890.082013.06.21 16:28:59filled
2013.06.21 16:28:59118XOM.msell0.04 / 0.0490.082013.06.21 16:28:59filled
2013.06.21 16:28:59119XOM.msell0.02 / 0.0290.082013.06.21 16:28:59filled
2013.06.21 16:28:59120XOM.msell0.01 / 0.0190.082013.06.21 16:28:59filled
2013.06.21 16:28:59121XOM.msell0.01 / 0.0190.082013.06.21 16:28:59filled
2013.06.21 16:30:00122XOM.msell0.01 / 0.0189.832013.06.21 16:30:00filledgiderKatEA
2013.06.27 16:40:00123XOM.msell0.01 / 0.0190.352013.06.27 16:40:00filledgiderKatEA
2013.07.01 16:45:00124XOM.msell0.02 / 0.0290.722013.07.01 16:45:00filledgiderKatEA
2013.07.01 17:35:00125XOM.msell0.04 / 0.0491.112013.07.01 17:35:00filledgiderKatEA
2013.07.05 23:14:30126XOM.msell0.08 / 0.0891.552013.07.05 23:14:30filledgiderKatEA
2013.07.08 16:30:00127XOM.msell0.16 / 0.1692.032013.07.08 16:30:00filledgiderKatEA
2013.07.08 17:05:00128XOM.msell0.32 / 0.3292.412013.07.08 17:05:00filledgiderKatEA
2013.07.09 16:35:00129XOM.msell0.64 / 0.6492.762013.07.09 16:35:00filledgiderKatEA
2013.07.09 17:31:10130XOM.mbuy0.64 / 0.6492.312013.07.09 17:31:10filled
2013.07.09 17:31:10131XOM.mbuy0.32 / 0.3292.312013.07.09 17:31:10filled
2013.07.09 17:31:10132XOM.mbuy0.16 / 0.1692.312013.07.09 17:31:10filled
2013.07.09 17:31:10133XOM.mbuy0.08 / 0.0892.312013.07.09 17:31:10filled
2013.07.09 17:31:10134XOM.mbuy0.04 / 0.0492.312013.07.09 17:31:10filled
2013.07.09 17:31:10135XOM.mbuy0.02 / 0.0292.312013.07.09 17:31:10filled
2013.07.09 17:31:10136XOM.mbuy0.01 / 0.0192.312013.07.09 17:31:10filled
2013.07.09 17:31:10137XOM.mbuy0.01 / 0.0192.312013.07.09 17:31:10filled
2013.07.10 16:05:00138XOM.mbuy0.01 / 0.0193.222013.07.10 16:05:00filledgiderKatEA
2013.07.10 16:50:00139XOM.mbuy0.01 / 0.0192.812013.07.10 16:50:00filledgiderKatEA
2013.07.10 19:10:30140XOM.mbuy0.02 / 0.0292.462013.07.10 19:10:30filledgiderKatEA
2013.07.19 20:18:03141XOM.msell0.02 / 0.0294.992013.07.19 20:18:03filled
2013.07.19 20:18:03142XOM.msell0.01 / 0.0194.992013.07.19 20:18:03filled
2013.07.19 20:18:03143XOM.msell0.01 / 0.0194.992013.07.19 20:18:03filled
2013.07.22 16:21:30144XOM.mbuy0.01 / 0.0194.992013.07.22 16:21:30filledgiderKatEA
2013.07.24 17:10:00145XOM.mbuy0.01 / 0.0194.602013.07.24 17:10:00filledgiderKatEA
2013.07.26 17:50:00146XOM.mbuy0.02 / 0.0294.152013.07.26 17:50:00filledgiderKatEA
2013.07.29 18:30:00147XOM.mbuy0.04 / 0.0493.782013.07.29 18:30:00filledgiderKatEA
2013.07.31 22:55:00148XOM.mbuy0.08 / 0.0893.422013.07.31 22:55:00filledgiderKatEA
2013.08.01 15:03:30149XOM.mbuy0.16 / 0.1693.012013.08.01 15:03:30filledgiderKatEA
2013.08.01 15:05:00150XOM.mbuy0.32 / 0.3292.602013.08.01 15:05:00filledgiderKatEA
2013.08.01 15:27:30151XOM.mbuy0.64 / 0.6492.182013.08.01 15:27:30filledgiderKatEA
2013.08.01 16:20:00152XOM.msell0.64 / 0.6492.752013.08.01 16:20:00filled
2013.08.01 16:20:00153XOM.msell0.32 / 0.3292.752013.08.01 16:20:00filled
2013.08.01 16:20:00154XOM.msell0.16 / 0.1692.752013.08.01 16:20:00filled
2013.08.01 16:20:00155XOM.msell0.08 / 0.0892.752013.08.01 16:20:00filled
2013.08.01 16:20:00156XOM.msell0.04 / 0.0492.752013.08.01 16:20:00filled
2013.08.01 16:20:00157XOM.msell0.02 / 0.0292.752013.08.01 16:20:00filled
2013.08.01 16:20:00158XOM.msell0.01 / 0.0192.752013.08.01 16:20:00filled
2013.08.01 16:20:00159XOM.msell0.01 / 0.0192.752013.08.01 16:20:00filled
2013.08.01 20:00:00160XOM.msell0.01 / 0.0192.092013.08.01 20:00:00filledgiderKatEA
2013.08.01 21:25:00161XOM.msell0.01 / 0.0192.502013.08.01 21:25:00filledgiderKatEA
2013.08.16 20:14:59162XOM.mbuy0.01 / 0.0187.792013.08.16 20:14:59filled
2013.08.16 20:14:59163XOM.mbuy0.01 / 0.0187.792013.08.16 20:14:59filled
2013.08.19 16:02:30164XOM.msell0.01 / 0.0187.992013.08.19 16:02:30filledgiderKatEA
2013.08.28 17:25:00165XOM.msell0.01 / 0.0188.402013.08.28 17:25:00filledgiderKatEA
2013.08.28 22:25:00166XOM.msell0.02 / 0.0288.772013.08.28 22:25:00filledgiderKatEA
2013.09.16 17:20:00167XOM.msell0.04 / 0.0489.132013.09.16 17:20:00filledgiderKatEA
2013.09.18 21:15:00168XOM.msell0.08 / 0.0889.592013.09.18 21:15:00filledgiderKatEA
2013.09.20 22:34:59169XOM.mbuy0.08 / 0.0888.632013.09.20 22:34:59filled
2013.09.20 22:34:59170XOM.mbuy0.04 / 0.0488.632013.09.20 22:34:59filled
2013.09.20 22:34:59171XOM.mbuy0.02 / 0.0288.632013.09.20 22:34:59filled
2013.09.20 22:34:59172XOM.mbuy0.01 / 0.0188.632013.09.20 22:34:59filled
2013.09.20 22:34:59173XOM.mbuy0.01 / 0.0188.632013.09.20 22:34:59filled
2013.09.23 15:13:30174XOM.msell0.01 / 0.0188.612013.09.23 15:13:30filledgiderKatEA
2013.10.30 16:30:00175XOM.msell0.01 / 0.0189.002013.10.30 16:30:00filledgiderKatEA
2013.10.30 19:45:00176XOM.msell0.02 / 0.0289.412013.10.30 19:45:00filledgiderKatEA
2013.10.31 16:40:00177XOM.msell0.04 / 0.0489.782013.10.31 16:40:00filledgiderKatEA
2013.10.31 19:35:00178XOM.msell0.08 / 0.0890.172013.10.31 19:35:00filledgiderKatEA
2013.10.31 21:45:30179XOM.msell0.16 / 0.1690.532013.10.31 21:45:30filledgiderKatEA
2013.10.31 22:59:23180XOM.mbuy0.16 / 0.1689.872013.10.31 22:59:23filled
2013.10.31 22:59:23181XOM.mbuy0.08 / 0.0889.872013.10.31 22:59:23filled
2013.10.31 22:59:23182XOM.mbuy0.04 / 0.0489.872013.10.31 22:59:23filled
2013.10.31 22:59:23183XOM.mbuy0.02 / 0.0289.872013.10.31 22:59:23filled
2013.10.31 22:59:23184XOM.mbuy0.01 / 0.0189.872013.10.31 22:59:23filled
2013.10.31 22:59:23185XOM.mbuy0.01 / 0.0189.872013.10.31 22:59:23filled
2013.11.01 20:00:00186XOM.msell0.01 / 0.0188.732013.11.01 20:00:00filledgiderKatEA
2013.11.01 20:50:00187XOM.msell0.01 / 0.0189.112013.11.01 20:50:00filledgiderKatEA
2013.11.01 22:25:00188XOM.msell0.02 / 0.0289.522013.11.01 22:25:00filledgiderKatEA
2013.11.01 22:45:00189XOM.msell0.04 / 0.0489.912013.11.01 22:45:00filledgiderKatEA
2013.11.04 16:35:00190XOM.msell0.08 / 0.0890.402013.11.04 16:35:00filledgiderKatEA
2013.11.04 16:55:00191XOM.msell0.16 / 0.1690.812013.11.04 16:55:00filledgiderKatEA
2013.11.04 19:35:00192XOM.msell0.32 / 0.3291.242013.11.04 19:35:00filledgiderKatEA
2013.11.04 20:50:00193XOM.msell0.64 / 0.6491.612013.11.04 20:50:00filledgiderKatEA
2013.11.04 21:15:00194XOM.mbuy0.64 / 0.6492.072013.11.04 21:15:00filled
2013.11.04 21:15:00195XOM.mbuy0.32 / 0.3292.072013.11.04 21:15:00filled
2013.11.04 21:15:00196XOM.mbuy0.16 / 0.1692.072013.11.04 21:15:00filled
2013.11.04 21:15:00197XOM.mbuy0.08 / 0.0892.072013.11.04 21:15:00filled
2013.11.04 21:15:00198XOM.mbuy0.04 / 0.0492.072013.11.04 21:15:00filled
2013.11.04 21:15:00199XOM.mbuy0.02 / 0.0292.072013.11.04 21:15:00filled
2013.11.04 21:15:00200XOM.mbuy0.01 / 0.0192.072013.11.04 21:15:00filled
2013.11.04 21:15:00201XOM.mbuy0.01 / 0.0192.072013.11.04 21:15:00filled
2013.11.04 21:20:00202XOM.mbuy0.01 / 0.0191.982013.11.04 21:20:00filledgiderKatEA
2013.11.05 15:50:30203XOM.mbuy0.01 / 0.0191.542013.11.05 15:50:30filledgiderKatEA
2013.12.16 15:03:00204XOM.msell0.01 / 0.0196.442013.12.16 15:03:00filled
2013.12.16 15:03:00205XOM.msell0.01 / 0.0196.442013.12.16 15:03:00filled
2013.12.16 16:07:30206XOM.msell0.01 / 0.0196.302013.12.16 16:07:30filledgiderKatEA
2013.12.16 16:35:00207XOM.msell0.01 / 0.0197.422013.12.16 16:35:00filledgiderKatEA
2013.12.16 16:40:00208XOM.msell0.02 / 0.0297.832013.12.16 16:40:00filledgiderKatEA
2013.12.16 16:45:00209XOM.msell0.04 / 0.0498.392013.12.16 16:45:00filledgiderKatEA
2013.12.17 16:35:44210XOM.mbuy0.04 / 0.0496.732013.12.17 16:35:44filled
2013.12.17 16:35:44211XOM.mbuy0.02 / 0.0296.732013.12.17 16:35:44filled
2013.12.17 16:35:44212XOM.mbuy0.01 / 0.0196.732013.12.17 16:35:44filled
2013.12.17 16:35:44213XOM.mbuy0.01 / 0.0196.732013.12.17 16:35:44filled
2013.12.19 15:38:30214XOM.mbuy0.01 / 0.0199.232013.12.19 15:38:30filledgiderKatEA
2013.12.20 17:05:00215XOM.mbuy0.01 / 0.0198.872013.12.20 17:05:00filledgiderKatEA
2013.12.23 22:15:00216XOM.mbuy0.02 / 0.0298.452013.12.23 22:15:00filledgiderKatEA
2013.12.26 22:39:08217XOM.msell0.02 / 0.02101.022013.12.26 22:39:08filled
2013.12.26 22:39:08218XOM.msell0.01 / 0.01101.022013.12.26 22:39:08filled
2013.12.26 22:39:08219XOM.msell0.01 / 0.01101.022013.12.26 22:39:08filled
2013.12.27 15:30:30220XOM.mbuy0.01 / 0.01101.032013.12.27 15:30:30filledgiderKatEA
2013.12.30 17:30:00221XOM.mbuy0.01 / 0.01100.662013.12.30 17:30:00filledgiderKatEA
2014.01.02 16:30:00222XOM.mbuy0.02 / 0.02100.222014.01.02 16:30:00filledgiderKatEA
2014.01.02 18:35:00223XOM.mbuy0.04 / 0.0499.822014.01.02 18:35:00filledgiderKatEA
2014.01.03 18:50:00224XOM.mbuy0.08 / 0.0899.392014.01.03 18:50:00filledgiderKatEA
2014.01.06 19:35:00225XOM.mbuy0.16 / 0.1698.972014.01.06 19:35:00filledgiderKatEA
2014.01.06 21:34:59226XOM.msell0.16 / 0.1699.662014.01.06 21:34:59filled
2014.01.06 21:34:59227XOM.msell0.08 / 0.0899.662014.01.06 21:34:59filled
2014.01.06 21:34:59228XOM.msell0.04 / 0.0499.662014.01.06 21:34:59filled
2014.01.06 21:34:59229XOM.msell0.02 / 0.0299.662014.01.06 21:34:59filled
2014.01.06 21:34:59230XOM.msell0.01 / 0.0199.662014.01.06 21:34:59filled
2014.01.06 21:34:59231XOM.msell0.01 / 0.0199.662014.01.06 21:34:59filled
2014.01.14 16:01:30232XOM.msell0.01 / 0.0198.672014.01.14 16:01:30filledgiderKatEA
2014.01.14 16:45:00233XOM.msell0.01 / 0.0199.152014.01.14 16:45:00filledgiderKatEA
2014.01.17 17:50:00234XOM.msell0.02 / 0.0299.572014.01.17 17:50:00filledgiderKatEA
2014.01.17 18:15:00235XOM.msell0.04 / 0.04100.032014.01.17 18:15:00filledgiderKatEA
2014.01.21 16:30:26236XOM.mbuy0.04 / 0.0498.482014.01.21 16:30:26filled
2014.01.21 16:30:26237XOM.mbuy0.02 / 0.0298.482014.01.21 16:30:26filled
2014.01.21 16:30:26238XOM.mbuy0.01 / 0.0198.482014.01.21 16:30:26filled
2014.01.21 16:30:26239XOM.mbuy0.01 / 0.0198.482014.01.21 16:30:26filled
2014.01.22 16:30:00240XOM.msell0.01 / 0.0198.832014.01.22 16:30:00filledgiderKatEA
2014.02.03 22:45:36241XOM.mbuy0.01 / 0.0189.822014.02.03 22:45:36filled
2014.02.03 22:50:00242XOM.msell0.01 / 0.0189.672014.02.03 22:50:00filledgiderKatEA
2014.02.04 16:29:30243XOM.msell0.01 / 0.0190.572014.02.04 16:29:30filledgiderKatEA
2014.02.11 22:05:00244XOM.msell0.02 / 0.0290.932014.02.11 22:05:00filledgiderKatEA
2014.02.12 16:35:00245XOM.msell0.04 / 0.0491.412014.02.12 16:35:00filledgiderKatEA
2014.02.12 17:00:00246XOM.msell0.08 / 0.0891.792014.02.12 17:00:00filledgiderKatEA
2014.02.12 18:42:06247XOM.mbuy0.08 / 0.0890.812014.02.12 18:42:06filled
2014.02.12 18:42:06248XOM.mbuy0.04 / 0.0490.812014.02.12 18:42:06filled
2014.02.12 18:42:06249XOM.mbuy0.02 / 0.0290.812014.02.12 18:42:06filled
2014.02.12 18:42:06250XOM.mbuy0.01 / 0.0190.812014.02.12 18:42:06filled
2014.02.12 18:42:06251XOM.mbuy0.01 / 0.0190.812014.02.12 18:42:06filled
2014.02.12 20:00:00252XOM.mbuy0.01 / 0.0191.062014.02.12 20:00:00filledgiderKatEA
2014.02.13 16:30:00253XOM.mbuy0.01 / 0.0190.622014.02.13 16:30:00filledgiderKatEA
2014.02.20 18:34:59254XOM.msell0.01 / 0.0195.362014.02.20 18:34:59filled
2014.02.20 18:34:59255XOM.msell0.01 / 0.0195.362014.02.20 18:34:59filled
2014.02.24 16:30:00256XOM.msell0.01 / 0.0195.632014.02.24 16:30:00filledgiderKatEA
2014.02.24 16:50:00257XOM.msell0.01 / 0.0196.022014.02.24 16:50:00filledgiderKatEA
2014.02.24 16:55:00258XOM.msell0.02 / 0.0296.482014.02.24 16:55:00filledgiderKatEA
2014.02.24 18:15:00259XOM.msell0.04 / 0.0496.852014.02.24 18:15:00filledgiderKatEA
2014.02.24 19:20:00260XOM.msell0.08 / 0.0897.202014.02.24 19:20:00filledgiderKatEA
2014.02.25 16:41:28261XOM.mbuy0.08 / 0.0896.282014.02.25 16:41:28filled
2014.02.25 16:41:28262XOM.mbuy0.04 / 0.0496.282014.02.25 16:41:28filled
2014.02.25 16:41:28263XOM.mbuy0.02 / 0.0296.282014.02.25 16:41:28filled
2014.02.25 16:41:28264XOM.mbuy0.01 / 0.0196.282014.02.25 16:41:28filled
2014.02.25 16:41:28265XOM.mbuy0.01 / 0.0196.282014.02.25 16:41:28filled
2014.02.27 16:30:00266XOM.msell0.01 / 0.0195.582014.02.27 16:30:00filledgiderKatEA
2014.02.27 16:40:00267XOM.msell0.01 / 0.0195.942014.02.27 16:40:00filledgiderKatEA
2014.02.28 16:45:00268XOM.msell0.02 / 0.0296.652014.02.28 16:45:00filledgiderKatEA
2014.03.05 17:39:59269XOM.mbuy0.02 / 0.0293.942014.03.05 17:39:59filled
2014.03.05 17:39:59270XOM.mbuy0.01 / 0.0193.942014.03.05 17:39:59filled
2014.03.05 17:39:59271XOM.mbuy0.01 / 0.0193.942014.03.05 17:39:59filled
2014.03.05 20:00:00272XOM.msell0.01 / 0.0193.652014.03.05 20:00:00filledgiderKatEA
2014.03.07 15:30:30273XOM.msell0.01 / 0.0194.102014.03.07 15:30:30filledgiderKatEA
2014.03.07 16:55:00274XOM.msell0.02 / 0.0294.542014.03.07 16:55:00filledgiderKatEA
2014.03.07 17:15:00275XOM.msell0.04 / 0.0494.972014.03.07 17:15:00filledgiderKatEA
2014.03.10 22:40:00276XOM.msell0.08 / 0.0895.402014.03.10 22:40:00filledgiderKatEA
2014.03.11 18:43:49277XOM.mbuy0.08 / 0.0894.432014.03.11 18:43:49filled
2014.03.11 18:43:49278XOM.mbuy0.04 / 0.0494.432014.03.11 18:43:49filled
2014.03.11 18:43:49279XOM.mbuy0.02 / 0.0294.432014.03.11 18:43:49filled
2014.03.11 18:43:49280XOM.mbuy0.01 / 0.0194.432014.03.11 18:43:49filled
2014.03.11 18:43:49281XOM.mbuy0.01 / 0.0194.432014.03.11 18:43:49filled
2014.03.11 18:45:00282XOM.mbuy0.01 / 0.0194.442014.03.11 18:45:00filledgiderKatEA
2014.03.11 19:10:00283XOM.mbuy0.01 / 0.0194.082014.03.11 19:10:00filledgiderKatEA
2014.03.11 19:45:00284XOM.mbuy0.02 / 0.0293.642014.03.11 19:45:00filledgiderKatEA
2014.03.27 21:58:59285XOM.msell0.02 / 0.0296.212014.03.27 21:58:59filled
2014.03.27 21:58:59286XOM.msell0.01 / 0.0196.212014.03.27 21:58:59filled
2014.03.27 21:58:59287XOM.msell0.01 / 0.0196.212014.03.27 21:58:59filled
2014.03.28 20:00:00288XOM.mbuy0.01 / 0.0197.812014.03.28 20:00:00filledgiderKatEA
2014.03.28 22:10:00289XOM.mbuy0.01 / 0.0197.372014.03.28 22:10:00filledgiderKatEA
2014.04.01 23:21:30290XOM.mbuy0.02 / 0.0297.002014.04.01 23:21:30filledgiderKatEA
2014.04.10 16:35:00291XOM.mbuy0.04 / 0.0496.462014.04.10 16:35:00filledgiderKatEA
2014.04.14 19:17:31292XOM.msell0.04 / 0.0498.012014.04.14 19:17:31filled
2014.04.14 19:17:31293XOM.msell0.02 / 0.0298.012014.04.14 19:17:31filled
2014.04.14 19:17:31294XOM.msell0.01 / 0.0198.012014.04.14 19:17:31filled
2014.04.14 19:17:31295XOM.msell0.01 / 0.0198.012014.04.14 19:17:31filled
2014.04.14 20:00:00296XOM.mbuy0.01 / 0.0197.902014.04.14 20:00:00filledgiderKatEA
2014.04.14 20:50:00297XOM.mbuy0.01 / 0.0197.532014.04.14 20:50:00filledgiderKatEA
2014.04.29 17:01:28298XOM.msell0.01 / 0.01102.232014.04.29 17:01:28filled
2014.04.29 17:01:28299XOM.msell0.01 / 0.01102.232014.04.29 17:01:28filled
2014.05.02 16:08:30300XOM.msell0.01 / 0.01101.192014.05.02 16:08:30filledgiderKatEA
2014.05.02 16:35:00301XOM.msell0.01 / 0.01101.692014.05.02 16:35:00filledgiderKatEA
2014.05.02 16:45:00302XOM.msell0.02 / 0.02102.332014.05.02 16:45:00filledgiderKatEA
2014.05.02 17:15:00303XOM.msell0.04 / 0.04102.842014.05.02 17:15:00filledgiderKatEA
2014.05.06 19:40:00304XOM.msell0.08 / 0.08103.242014.05.06 19:40:00filledgiderKatEA
2014.05.08 22:02:08305XOM.mbuy0.08 / 0.08102.232014.05.08 22:02:08filled
2014.05.08 22:02:08306XOM.mbuy0.04 / 0.04102.232014.05.08 22:02:08filled
2014.05.08 22:02:08307XOM.mbuy0.02 / 0.02102.232014.05.08 22:02:08filled
2014.05.08 22:02:08308XOM.mbuy0.01 / 0.01102.232014.05.08 22:02:08filled
2014.05.08 22:02:08309XOM.mbuy0.01 / 0.01102.232014.05.08 22:02:08filled
2014.05.09 16:30:00310XOM.msell0.01 / 0.01101.752014.05.09 16:30:00filledgiderKatEA
2014.05.09 16:35:00311XOM.msell0.01 / 0.01102.142014.05.09 16:35:00filledgiderKatEA
2014.05.13 18:45:00312XOM.msell0.02 / 0.02102.532014.05.13 18:45:00filledgiderKatEA
2014.06.02 22:13:59313XOM.mbuy0.02 / 0.0299.962014.06.02 22:13:59filled
2014.06.02 22:13:59314XOM.mbuy0.01 / 0.0199.962014.06.02 22:13:59filled
2014.06.02 22:13:59315XOM.mbuy0.01 / 0.0199.962014.06.02 22:13:59filled
2014.06.05 16:30:00316XOM.msell0.01 / 0.01100.172014.06.05 16:30:00filledgiderKatEA
2014.06.05 16:45:00317XOM.msell0.01 / 0.01100.632014.06.05 16:45:00filledgiderKatEA
2014.06.06 17:15:30318XOM.msell0.02 / 0.02100.992014.06.06 17:15:30filledgiderKatEA
2014.06.06 18:05:00319XOM.msell0.04 / 0.04101.362014.06.06 18:05:00filledgiderKatEA
2014.06.09 17:10:00320XOM.msell0.08 / 0.08101.742014.06.09 17:10:00filledgiderKatEA
2014.06.11 17:10:00321XOM.msell0.16 / 0.16102.092014.06.11 17:10:00filledgiderKatEA
2014.06.12 16:30:00322XOM.msell0.32 / 0.32102.472014.06.12 16:30:00filledgiderKatEA
2014.06.12 16:35:00323XOM.msell0.64 / 0.64102.852014.06.12 16:35:00filledgiderKatEA
2014.06.12 17:08:13324XOM.mbuy0.64 / 0.64102.402014.06.12 17:08:13filled
2014.06.12 17:08:13325XOM.mbuy0.32 / 0.32102.402014.06.12 17:08:13filled
2014.06.12 17:08:13326XOM.mbuy0.16 / 0.16102.402014.06.12 17:08:13filled
2014.06.12 17:08:13327XOM.mbuy0.08 / 0.08102.402014.06.12 17:08:13filled
2014.06.12 17:08:13328XOM.mbuy0.04 / 0.04102.402014.06.12 17:08:13filled
2014.06.12 17:08:13329XOM.mbuy0.02 / 0.02102.402014.06.12 17:08:13filled
2014.06.12 17:08:13330XOM.mbuy0.01 / 0.01102.402014.06.12 17:08:13filled
2014.06.12 17:08:13331XOM.mbuy0.01 / 0.01102.402014.06.12 17:08:13filled
2014.06.12 17:10:00332XOM.mbuy0.01 / 0.01102.452014.06.12 17:10:00filledgiderKatEA
2014.06.12 18:55:00333XOM.mbuy0.01 / 0.01102.022014.06.12 18:55:00filledgiderKatEA
2014.06.12 22:15:00334XOM.mbuy0.02 / 0.02101.652014.06.12 22:15:00filledgiderKatEA
2014.06.23 16:40:17335XOM.msell0.02 / 0.02104.202014.06.23 16:40:17filled
2014.06.23 16:40:17336XOM.msell0.01 / 0.01104.202014.06.23 16:40:17filled
2014.06.23 16:40:17337XOM.msell0.01 / 0.01104.202014.06.23 16:40:17filled
2014.06.23 16:45:00338XOM.mbuy0.01 / 0.01104.252014.06.23 16:45:00filledgiderKatEA
2014.06.24 19:25:00339XOM.mbuy0.01 / 0.01103.852014.06.24 19:25:00filledgiderKatEA
2014.06.24 20:25:00340XOM.mbuy0.02 / 0.02103.472014.06.24 20:25:00filledgiderKatEA
2014.06.24 21:55:00341XOM.mbuy0.04 / 0.04103.012014.06.24 21:55:00filledgiderKatEA
2014.06.24 22:15:00342XOM.mbuy0.08 / 0.08102.542014.06.24 22:15:00filledgiderKatEA
2014.06.25 17:15:00343XOM.mbuy0.16 / 0.16102.162014.06.25 17:15:00filledgiderKatEA
2014.06.25 17:25:00344XOM.mbuy0.32 / 0.32101.742014.06.25 17:25:00filledgiderKatEA
2014.06.25 18:04:04345XOM.msell0.32 / 0.32102.302014.06.25 18:04:04filled
2014.06.25 18:04:04346XOM.msell0.16 / 0.16102.302014.06.25 18:04:04filled
2014.06.25 18:04:04347XOM.msell0.08 / 0.08102.302014.06.25 18:04:04filled
2014.06.25 18:04:04348XOM.msell0.04 / 0.04102.302014.06.25 18:04:04filled
2014.06.25 18:04:04349XOM.msell0.02 / 0.02102.302014.06.25 18:04:04filled
2014.06.25 18:04:04350XOM.msell0.01 / 0.01102.302014.06.25 18:04:04filled
2014.06.25 18:04:04351XOM.msell0.01 / 0.01102.302014.06.25 18:04:04filled
2014.06.25 18:05:00352XOM.msell0.01 / 0.01102.342014.06.25 18:05:00filledgiderKatEA
2014.07.03 20:00:00353XOM.msell0.01 / 0.01103.002014.07.03 20:00:00filledgiderKatEA
2014.07.09 17:35:00354XOM.msell0.02 / 0.02103.412014.07.09 17:35:00filledgiderKatEA
2014.07.17 16:35:00355XOM.msell0.04 / 0.04103.852014.07.17 16:35:00filledgiderKatEA
2014.07.17 22:59:32356XOM.mbuy0.04 / 0.04102.312014.07.17 22:59:32filled
2014.07.17 22:59:32357XOM.mbuy0.02 / 0.02102.312014.07.17 22:59:32filled
2014.07.17 22:59:32358XOM.mbuy0.01 / 0.01102.312014.07.17 22:59:32filled
2014.07.17 22:59:32359XOM.mbuy0.01 / 0.01102.312014.07.17 22:59:32filled
2014.07.18 20:01:00360XOM.msell0.01 / 0.01102.422014.07.18 20:01:00filledgiderKatEA
2014.07.18 21:30:00361XOM.msell0.01 / 0.01102.822014.07.18 21:30:00filledgiderKatEA
2014.07.21 22:25:00362XOM.msell0.02 / 0.02103.182014.07.21 22:25:00filledgiderKatEA
2014.07.22 16:30:00363XOM.msell0.04 / 0.04103.622014.07.22 16:30:00filledgiderKatEA
2014.07.22 16:40:00364XOM.msell0.08 / 0.08104.012014.07.22 16:40:00filledgiderKatEA
2014.07.23 22:40:00365XOM.msell0.16 / 0.16104.412014.07.23 22:40:00filledgiderKatEA
2014.07.25 16:40:19366XOM.mbuy0.16 / 0.16103.742014.07.25 16:40:19filled
2014.07.25 16:40:19367XOM.mbuy0.08 / 0.08103.742014.07.25 16:40:19filled
2014.07.25 16:40:19368XOM.mbuy0.04 / 0.04103.742014.07.25 16:40:19filled
2014.07.25 16:40:19369XOM.mbuy0.02 / 0.02103.742014.07.25 16:40:19filled
2014.07.25 16:40:19370XOM.mbuy0.01 / 0.01103.742014.07.25 16:40:19filled
2014.07.25 16:40:19371XOM.mbuy0.01 / 0.01103.742014.07.25 16:40:19filled
2014.07.25 20:00:00372XOM.msell0.01 / 0.01103.302014.07.25 20:00:00filledgiderKatEA
2014.07.28 18:30:00373XOM.msell0.01 / 0.01103.712014.07.28 18:30:00filledgiderKatEA
2014.07.28 20:25:00374XOM.msell0.02 / 0.02104.112014.07.28 20:25:00filledgiderKatEA
2014.07.28 21:10:00375XOM.msell0.04 / 0.04104.492014.07.28 21:10:00filledgiderKatEA
2014.07.30 17:45:42376XOM.mbuy0.04 / 0.04103.022014.07.30 17:45:42filled
2014.07.30 17:45:42377XOM.mbuy0.02 / 0.02103.022014.07.30 17:45:42filled
2014.07.30 17:45:42378XOM.mbuy0.01 / 0.01103.022014.07.30 17:45:42filled
2014.07.30 17:45:42379XOM.mbuy0.01 / 0.01103.022014.07.30 17:45:42filled
2014.08.01 16:30:00380XOM.msell0.01 / 0.0198.582014.08.01 16:30:00filledgiderKatEA
2014.08.01 18:35:00381XOM.msell0.01 / 0.0198.932014.08.01 18:35:00filledgiderKatEA
2014.08.01 21:00:00382XOM.msell0.02 / 0.0299.332014.08.01 21:00:00filledgiderKatEA
2014.08.04 20:40:00383XOM.msell0.04 / 0.0499.702014.08.04 20:40:00filledgiderKatEA
2014.08.04 21:40:00384XOM.msell0.08 / 0.08100.062014.08.04 21:40:00filledgiderKatEA
2014.08.05 16:33:36385XOM.mbuy0.08 / 0.0899.132014.08.05 16:33:36filled
2014.08.05 16:33:36386XOM.mbuy0.04 / 0.0499.132014.08.05 16:33:36filled
2014.08.05 16:33:36387XOM.mbuy0.02 / 0.0299.132014.08.05 16:33:36filled
2014.08.05 16:33:36388XOM.mbuy0.01 / 0.0199.132014.08.05 16:33:36filled
2014.08.05 16:33:36389XOM.mbuy0.01 / 0.0199.132014.08.05 16:33:36filled
2014.08.05 16:35:00390XOM.mbuy0.01 / 0.0199.082014.08.05 16:35:00filledgiderKatEA
2014.08.05 20:40:00391XOM.mbuy0.01 / 0.0198.382014.08.05 20:40:00filledgiderKatEA
2014.08.05 20:45:00392XOM.mbuy0.02 / 0.0297.842014.08.05 20:45:00filledgiderKatEA
2014.09.09 16:45:00393XOM.mbuy0.04 / 0.0497.332014.09.09 16:45:00filledgiderKatEA
2014.09.10 16:40:00394XOM.mbuy0.08 / 0.0896.922014.09.10 16:40:00filledgiderKatEA
2014.09.10 16:55:00395XOM.mbuy0.16 / 0.1696.452014.09.10 16:55:00filledgiderKatEA
2014.09.10 17:40:00396XOM.mbuy0.32 / 0.3296.062014.09.10 17:40:00filledgiderKatEA
2014.09.10 19:23:25397XOM.msell0.32 / 0.3296.632014.09.10 19:23:25filled
2014.09.10 19:23:25398XOM.msell0.16 / 0.1696.632014.09.10 19:23:25filled
2014.09.10 19:23:25399XOM.msell0.08 / 0.0896.632014.09.10 19:23:25filled
2014.09.10 19:23:25400XOM.msell0.04 / 0.0496.632014.09.10 19:23:25filled
2014.09.10 19:23:25401XOM.msell0.02 / 0.0296.632014.09.10 19:23:25filled
2014.09.10 19:23:25402XOM.msell0.01 / 0.0196.632014.09.10 19:23:25filled
2014.09.10 19:23:25403XOM.msell0.01 / 0.0196.632014.09.10 19:23:25filled
2014.09.10 19:25:00404XOM.msell0.01 / 0.0196.672014.09.10 19:25:00filledgiderKatEA
2014.09.11 21:30:00405XOM.msell0.01 / 0.0197.032014.09.11 21:30:00filledgiderKatEA
2014.09.16 18:55:00406XOM.msell0.02 / 0.0297.442014.09.16 18:55:00filledgiderKatEA
2014.09.16 19:55:00407XOM.msell0.04 / 0.0497.832014.09.16 19:55:00filledgiderKatEA
2014.09.22 17:27:59408XOM.mbuy0.04 / 0.0496.352014.09.22 17:27:59filled
2014.09.22 17:27:59409XOM.mbuy0.02 / 0.0296.352014.09.22 17:27:59filled
2014.09.22 17:27:59410XOM.mbuy0.01 / 0.0196.352014.09.22 17:27:59filled
2014.09.22 17:27:59411XOM.mbuy0.01 / 0.0196.352014.09.22 17:27:59filled
2014.09.30 20:00:00412XOM.msell0.01 / 0.0193.802014.09.30 20:00:00filledgiderKatEA
2014.09.30 21:50:00413XOM.msell0.01 / 0.0194.192014.09.30 21:50:00filledgiderKatEA
2014.10.06 16:45:00414XOM.msell0.02 / 0.0294.812014.10.06 16:45:00filledgiderKatEA
2014.10.06 17:00:00415XOM.msell0.04 / 0.0495.192014.10.06 17:00:00filledgiderKatEA
2014.10.07 22:11:36416XOM.mbuy0.04 / 0.0493.662014.10.07 22:11:36filled
2014.10.07 22:11:36417XOM.mbuy0.02 / 0.0293.662014.10.07 22:11:36filled
2014.10.07 22:11:36418XOM.mbuy0.01 / 0.0193.662014.10.07 22:11:36filled
2014.10.07 22:11:36419XOM.mbuy0.01 / 0.0193.662014.10.07 22:11:36filled
2014.10.07 22:15:00420XOM.mbuy0.01 / 0.0193.812014.10.07 22:15:00filledgiderKatEA
2014.10.08 16:25:30421XOM.mbuy0.01 / 0.0193.222014.10.08 16:25:30filledgiderKatEA
2014.10.08 17:35:00422XOM.mbuy0.02 / 0.0292.722014.10.08 17:35:00filledgiderKatEA
2014.10.09 19:10:00423XOM.mbuy0.04 / 0.0492.282014.10.09 19:10:00filledgiderKatEA
2014.10.09 19:30:00424XOM.mbuy0.08 / 0.0891.902014.10.09 19:30:00filledgiderKatEA
2014.10.10 15:15:30425XOM.mbuy0.16 / 0.1691.402014.10.10 15:15:30filledgiderKatEA
2014.10.10 16:30:00426XOM.msell0.16 / 0.1692.452014.10.10 16:30:00filled
2014.10.10 16:30:00427XOM.msell0.08 / 0.0892.452014.10.10 16:30:00filled
2014.10.10 16:30:00428XOM.msell0.04 / 0.0492.452014.10.10 16:30:00filled
2014.10.10 16:30:00429XOM.msell0.02 / 0.0292.452014.10.10 16:30:00filled
2014.10.10 16:30:00430XOM.msell0.01 / 0.0192.452014.10.10 16:30:00filled
2014.10.10 16:30:00431XOM.msell0.01 / 0.0192.452014.10.10 16:30:00filled
2014.10.10 16:30:00432XOM.msell0.01 / 0.0192.452014.10.10 16:30:00filledgiderKatEA
2014.10.10 19:15:00433XOM.msell0.01 / 0.0193.172014.10.10 19:15:00filledgiderKatEA
2014.10.15 16:31:21434XOM.mbuy0.01 / 0.0188.302014.10.15 16:31:21filled
2014.10.15 16:31:21435XOM.mbuy0.01 / 0.0188.302014.10.15 16:31:21filled
2014.10.15 16:35:00436XOM.msell0.01 / 0.0188.182014.10.15 16:35:00filledgiderKatEA
2014.10.15 16:50:00437XOM.msell0.01 / 0.0188.962014.10.15 16:50:00filledgiderKatEA
2014.10.15 17:00:00438XOM.msell0.02 / 0.0289.522014.10.15 17:00:00filledgiderKatEA
2014.10.15 17:15:00439XOM.msell0.04 / 0.0490.042014.10.15 17:15:00filledgiderKatEA
2014.10.15 20:21:35440XOM.mbuy0.04 / 0.0488.412014.10.15 20:21:35filled
2014.10.15 20:21:35441XOM.mbuy0.02 / 0.0288.412014.10.15 20:21:35filled
2014.10.15 20:21:35442XOM.mbuy0.01 / 0.0188.412014.10.15 20:21:35filled
2014.10.15 20:21:35443XOM.mbuy0.01 / 0.0188.412014.10.15 20:21:35filled
2014.10.15 20:25:00444XOM.msell0.01 / 0.0188.582014.10.15 20:25:00filledgiderKatEA
2014.10.15 21:15:00445XOM.msell0.01 / 0.0189.112014.10.15 21:15:00filledgiderKatEA
2014.10.15 21:40:00446XOM.msell0.02 / 0.0289.572014.10.15 21:40:00filledgiderKatEA
2014.10.15 22:30:00447XOM.msell0.04 / 0.0490.102014.10.15 22:30:00filledgiderKatEA
2014.10.15 22:45:00448XOM.msell0.08 / 0.0890.482014.10.15 22:45:00filledgiderKatEA
2014.10.16 16:30:00449XOM.mbuy0.08 / 0.0888.652014.10.16 16:30:00filled
2014.10.16 16:30:00450XOM.mbuy0.04 / 0.0488.652014.10.16 16:30:00filled
2014.10.16 16:30:00451XOM.mbuy0.02 / 0.0288.652014.10.16 16:30:00filled
2014.10.16 16:30:00452XOM.mbuy0.01 / 0.0188.652014.10.16 16:30:00filled
2014.10.16 16:30:00453XOM.mbuy0.01 / 0.0188.652014.10.16 16:30:00filled
2014.10.17 20:00:00454XOM.msell0.01 / 0.0191.222014.10.17 20:00:00filledgiderKatEA
2014.10.20 19:25:00455XOM.msell0.01 / 0.0191.642014.10.20 19:25:00filledgiderKatEA
2014.10.21 16:05:30456XOM.msell0.02 / 0.0292.472014.10.21 16:05:30filledgiderKatEA
2014.10.21 16:29:30457XOM.msell0.04 / 0.0492.902014.10.21 16:29:30filledgiderKatEA
2014.10.21 19:05:00458XOM.msell0.08 / 0.0893.342014.10.21 19:05:00filledgiderKatEA
2014.10.21 22:25:00459XOM.msell0.16 / 0.1693.802014.10.21 22:25:00filledgiderKatEA
2014.10.22 16:55:00460XOM.msell0.32 / 0.3294.212014.10.22 16:55:00filledgiderKatEA
2014.10.22 17:41:41461XOM.mbuy0.32 / 0.3293.622014.10.22 17:41:41filled
2014.10.22 17:41:41462XOM.mbuy0.16 / 0.1693.622014.10.22 17:41:41filled
2014.10.22 17:41:41463XOM.mbuy0.08 / 0.0893.622014.10.22 17:41:41filled
2014.10.22 17:41:41464XOM.mbuy0.04 / 0.0493.622014.10.22 17:41:41filled
2014.10.22 17:41:41465XOM.mbuy0.02 / 0.0293.622014.10.22 17:41:41filled
2014.10.22 17:41:41466XOM.mbuy0.01 / 0.0193.622014.10.22 17:41:41filled
2014.10.22 17:41:41467XOM.mbuy0.01 / 0.0193.622014.10.22 17:41:41filled
2014.10.22 17:45:00468XOM.mbuy0.01 / 0.0193.622014.10.22 17:45:00filledgiderKatEA
2014.10.22 21:00:00469XOM.mbuy0.01 / 0.0193.052014.10.22 21:00:00filledgiderKatEA
2014.11.28 15:20:00470XOM.mbuy0.02 / 0.0291.202014.11.28 15:20:00filledgiderKatEA
2014.11.28 16:55:00471XOM.mbuy0.04 / 0.0490.782014.11.28 16:55:00filledgiderKatEA
2014.11.28 19:40:00472XOM.mbuy0.08 / 0.0890.282014.11.28 19:40:00filledgiderKatEA
2014.12.01 16:40:28473XOM.msell0.08 / 0.0891.482014.12.01 16:40:28filled
2014.12.01 16:40:28474XOM.msell0.04 / 0.0491.482014.12.01 16:40:28filled
2014.12.01 16:40:28475XOM.msell0.02 / 0.0291.482014.12.01 16:40:28filled
2014.12.01 16:40:28476XOM.msell0.01 / 0.0191.482014.12.01 16:40:28filled
2014.12.01 16:40:28477XOM.msell0.01 / 0.0191.482014.12.01 16:40:28filled
2014.12.01 16:45:00478XOM.msell0.01 / 0.0191.772014.12.01 16:45:00filledgiderKatEA
2014.12.01 22:00:00479XOM.msell0.01 / 0.0192.172014.12.01 22:00:00filledgiderKatEA
2014.12.01 22:10:00480XOM.msell0.02 / 0.0292.612014.12.01 22:10:00filledgiderKatEA
2014.12.02 17:45:00481XOM.msell0.04 / 0.0493.082014.12.02 17:45:00filledgiderKatEA
2014.12.02 18:00:00482XOM.msell0.08 / 0.0893.722014.12.02 18:00:00filledgiderKatEA
2014.12.02 20:15:00483XOM.msell0.16 / 0.1694.152014.12.02 20:15:00filledgiderKatEA
2014.12.02 20:45:00484XOM.msell0.32 / 0.3294.612014.12.02 20:45:00filledgiderKatEA
2014.12.03 17:05:00485XOM.msell0.64 / 0.6494.972014.12.03 17:05:00filledgiderKatEA
2014.12.03 18:17:00486XOM.mbuy0.64 / 0.6494.482014.12.03 18:17:00filled
2014.12.03 18:17:00487XOM.mbuy0.32 / 0.3294.482014.12.03 18:17:00filled
2014.12.03 18:17:00488XOM.mbuy0.16 / 0.1694.482014.12.03 18:17:00filled
2014.12.03 18:17:00489XOM.mbuy0.08 / 0.0894.482014.12.03 18:17:00filled
2014.12.03 18:17:00490XOM.mbuy0.04 / 0.0494.482014.12.03 18:17:00filled
2014.12.03 18:17:00491XOM.mbuy0.02 / 0.0294.482014.12.03 18:17:00filled
2014.12.03 18:17:00492XOM.mbuy0.01 / 0.0194.482014.12.03 18:17:00filled
2014.12.03 18:17:00493XOM.mbuy0.01 / 0.0194.482014.12.03 18:17:00filled
2014.12.03 20:00:00494XOM.mbuy0.01 / 0.0194.802014.12.03 20:00:00filledgiderKatEA
2014.12.04 15:53:30495XOM.mbuy0.01 / 0.0194.422014.12.04 15:53:30filledgiderKatEA
2014.12.04 16:35:00496XOM.mbuy0.02 / 0.0293.992014.12.04 16:35:00filledgiderKatEA
2014.12.04 17:25:00497XOM.mbuy0.04 / 0.0493.632014.12.04 17:25:00filledgiderKatEA
2014.12.04 18:05:00498XOM.mbuy0.08 / 0.0893.262014.12.04 18:05:00filledgiderKatEA
2014.12.04 19:32:32499XOM.msell0.08 / 0.0894.212014.12.04 19:32:32filled
2014.12.04 19:32:32500XOM.msell0.04 / 0.0494.212014.12.04 19:32:32filled
2014.12.04 19:32:32501XOM.msell0.02 / 0.0294.212014.12.04 19:32:32filled
2014.12.04 19:32:32502XOM.msell0.01 / 0.0194.212014.12.04 19:32:32filled
2014.12.04 19:32:32503XOM.msell0.01 / 0.0194.212014.12.04 19:32:32filled
2014.12.08 20:00:00504XOM.msell0.01 / 0.0192.032014.12.08 20:00:00filledgiderKatEA
2014.12.19 20:20:00505XOM.msell0.01 / 0.0192.392014.12.19 20:20:00filledgiderKatEA
2014.12.19 21:00:00506XOM.msell0.02 / 0.0292.772014.12.19 21:00:00filledgiderKatEA
2014.12.19 21:55:00507XOM.msell0.04 / 0.0493.282014.12.19 21:55:00filledgiderKatEA
2014.12.22 22:20:00508XOM.msell0.08 / 0.0893.652014.12.22 22:20:00filledgiderKatEA
2014.12.23 17:30:00509XOM.msell0.16 / 0.1694.062014.12.23 17:30:00filledgiderKatEA
2014.12.23 19:20:00510XOM.msell0.32 / 0.3294.452014.12.23 19:20:00filledgiderKatEA
2014.12.23 20:25:00511XOM.msell0.64 / 0.6494.832014.12.23 20:25:00filledgiderKatEA
2014.12.24 16:30:00512XOM.mbuy0.64 / 0.6494.192014.12.24 16:30:00filled
2014.12.24 16:30:00513XOM.mbuy0.32 / 0.3294.192014.12.24 16:30:00filled
2014.12.24 16:30:00514XOM.mbuy0.16 / 0.1694.192014.12.24 16:30:00filled
2014.12.24 16:30:00515XOM.mbuy0.08 / 0.0894.192014.12.24 16:30:00filled
2014.12.24 16:30:00516XOM.mbuy0.04 / 0.0494.192014.12.24 16:30:00filled
2014.12.24 16:30:00517XOM.mbuy0.02 / 0.0294.192014.12.24 16:30:00filled
2014.12.24 16:30:00518XOM.mbuy0.01 / 0.0194.192014.12.24 16:30:00filled
2014.12.24 16:30:00519XOM.mbuy0.01 / 0.0194.192014.12.24 16:30:00filled
2014.12.26 20:00:00520XOM.msell0.01 / 0.0193.502014.12.26 20:00:00filledgiderKatEA
2015.03.10 21:14:59521XOM.mbuy0.01 / 0.0184.462015.03.10 21:14:59filled
2015.03.10 21:15:00522XOM.msell0.01 / 0.0184.452015.03.10 21:15:00filledgiderKatEA
2015.03.11 16:23:30523XOM.msell0.01 / 0.0184.862015.03.11 16:23:30filledgiderKatEA
2015.03.18 21:05:00524XOM.msell0.02 / 0.0285.332015.03.18 21:05:00filledgiderKatEA
2015.03.18 21:20:00525XOM.msell0.04 / 0.0485.892015.03.18 21:20:00filledgiderKatEA
2015.03.18 22:20:00526XOM.msell0.08 / 0.0886.272015.03.18 22:20:00filledgiderKatEA
2015.03.19 16:07:30527XOM.mbuy0.08 / 0.0885.192015.03.19 16:07:30filled
2015.03.19 16:07:30528XOM.mbuy0.04 / 0.0485.192015.03.19 16:07:30filled
2015.03.19 16:07:30529XOM.mbuy0.02 / 0.0285.192015.03.19 16:07:30filled
2015.03.19 16:07:30530XOM.mbuy0.01 / 0.0185.192015.03.19 16:07:30filled
2015.03.19 16:07:30531XOM.mbuy0.01 / 0.0185.192015.03.19 16:07:30filled
2015.03.19 16:07:30532XOM.mbuy0.01 / 0.0185.192015.03.19 16:07:30filledgiderKatEA
2015.03.19 17:50:00533XOM.mbuy0.01 / 0.0184.832015.03.19 17:50:00filledgiderKatEA
2015.03.19 21:55:00534XOM.mbuy0.02 / 0.0284.442015.03.19 21:55:00filledgiderKatEA
2015.03.27 16:30:00535XOM.mbuy0.04 / 0.0483.962015.03.27 16:30:00filledgiderKatEA
2015.03.27 16:45:00536XOM.mbuy0.08 / 0.0883.522015.03.27 16:45:00filledgiderKatEA
2015.03.30 16:30:05537XOM.msell0.08 / 0.0884.522015.03.30 16:30:05filled
2015.03.30 16:30:05538XOM.msell0.04 / 0.0484.522015.03.30 16:30:05filled
2015.03.30 16:30:05539XOM.msell0.02 / 0.0284.522015.03.30 16:30:05filled
2015.03.30 16:30:05540XOM.msell0.01 / 0.0184.522015.03.30 16:30:05filled
2015.03.30 16:30:05541XOM.msell0.01 / 0.0184.522015.03.30 16:30:05filled
2015.03.30 16:35:00542XOM.msell0.01 / 0.0184.992015.03.30 16:35:00filledgiderKatEA
2015.03.30 16:45:00543XOM.msell0.01 / 0.0185.412015.03.30 16:45:00filledgiderKatEA
2015.03.30 21:55:00544XOM.msell0.02 / 0.0285.792015.03.30 21:55:00filledgiderKatEA
2015.04.13 16:35:00545XOM.msell0.04 / 0.0486.172015.04.13 16:35:00filledgiderKatEA
2015.04.14 18:50:00546XOM.msell0.08 / 0.0886.532015.04.14 18:50:00filledgiderKatEA
2015.04.14 19:20:00547XOM.msell0.16 / 0.1686.952015.04.14 19:20:00filledgiderKatEA
2015.04.14 20:15:00548XOM.msell0.32 / 0.3287.372015.04.14 20:15:00filledgiderKatEA
2015.04.14 21:18:06549XOM.mbuy0.32 / 0.3286.822015.04.14 21:18:06filled
2015.04.14 21:18:06550XOM.mbuy0.16 / 0.1686.822015.04.14 21:18:06filled
2015.04.14 21:18:06551XOM.mbuy0.08 / 0.0886.822015.04.14 21:18:06filled
2015.04.14 21:18:06552XOM.mbuy0.04 / 0.0486.822015.04.14 21:18:06filled
2015.04.14 21:18:06553XOM.mbuy0.02 / 0.0286.822015.04.14 21:18:06filled
2015.04.14 21:18:06554XOM.mbuy0.01 / 0.0186.822015.04.14 21:18:06filled
2015.04.14 21:18:06555XOM.mbuy0.01 / 0.0186.822015.04.14 21:18:06filled
2015.04.16 16:30:00556XOM.mbuy0.01 / 0.0187.902015.04.16 16:30:00filledgiderKatEA
2015.04.16 16:50:00557XOM.mbuy0.01 / 0.0187.542015.04.16 16:50:00filledgiderKatEA
2015.04.16 18:10:00558XOM.mbuy0.02 / 0.0287.182015.04.16 18:10:00filledgiderKatEA
2015.04.17 17:10:00559XOM.mbuy0.04 / 0.0486.612015.04.17 17:10:00filledgiderKatEA
2015.04.17 21:10:00560XOM.mbuy0.08 / 0.0886.212015.04.17 21:10:00filledgiderKatEA
2015.04.20 15:45:30561XOM.msell0.08 / 0.0887.202015.04.20 15:45:30filled
2015.04.20 15:45:30562XOM.msell0.04 / 0.0487.202015.04.20 15:45:30filled
2015.04.20 15:45:30563XOM.msell0.02 / 0.0287.202015.04.20 15:45:30filled
2015.04.20 15:45:30564XOM.msell0.01 / 0.0187.202015.04.20 15:45:30filled
2015.04.20 15:45:30565XOM.msell0.01 / 0.0187.202015.04.20 15:45:30filled
2015.04.20 20:00:30566XOM.mbuy0.01 / 0.0187.572015.04.20 20:00:30filledgiderKatEA
2015.04.20 21:05:00567XOM.mbuy0.01 / 0.0187.212015.04.20 21:05:00filledgiderKatEA
2015.04.21 20:40:00568XOM.mbuy0.02 / 0.0286.842015.04.21 20:40:00filledgiderKatEA
2015.04.22 17:10:00569XOM.mbuy0.04 / 0.0486.472015.04.22 17:10:00filledgiderKatEA
2015.04.23 16:46:34570XOM.msell0.04 / 0.0487.932015.04.23 16:46:34filled
2015.04.23 16:46:34571XOM.msell0.02 / 0.0287.932015.04.23 16:46:34filled
2015.04.23 16:46:34572XOM.msell0.01 / 0.0187.932015.04.23 16:46:34filled
2015.04.23 16:46:34573XOM.msell0.01 / 0.0187.932015.04.23 16:46:34filled
2015.04.23 20:00:00574XOM.mbuy0.01 / 0.0188.272015.04.23 20:00:00filledgiderKatEA
2015.04.23 21:15:00575XOM.mbuy0.01 / 0.0187.842015.04.23 21:15:00filledgiderKatEA
2015.04.24 16:30:30576XOM.mbuy0.02 / 0.0287.232015.04.24 16:30:30filledgiderKatEA
2015.04.24 21:40:00577XOM.mbuy0.04 / 0.0486.852015.04.24 21:40:00filledgiderKatEA
2015.04.30 15:17:30578XOM.msell0.04 / 0.0489.002015.04.30 15:17:30filled
2015.04.30 15:17:30579XOM.msell0.02 / 0.0289.002015.04.30 15:17:30filled
2015.04.30 15:17:30580XOM.msell0.01 / 0.0189.002015.04.30 15:17:30filled
2015.04.30 15:17:30581XOM.msell0.01 / 0.0189.002015.04.30 15:17:30filled
2015.04.30 20:00:00582XOM.msell0.01 / 0.0188.062015.04.30 20:00:00filledgiderKatEA
2015.05.01 21:10:00583XOM.msell0.01 / 0.0188.442015.05.01 21:10:00filledgiderKatEA
2015.05.01 22:20:00584XOM.msell0.02 / 0.0288.852015.05.01 22:20:00filledgiderKatEA
2015.05.04 16:30:00585XOM.msell0.04 / 0.0489.422015.05.04 16:30:00filledgiderKatEA
2015.05.04 16:45:00586XOM.msell0.08 / 0.0889.842015.05.04 16:45:00filledgiderKatEA
2015.05.05 21:44:00587XOM.mbuy0.08 / 0.0888.842015.05.05 21:44:00filled
2015.05.05 21:44:00588XOM.mbuy0.04 / 0.0488.842015.05.05 21:44:00filled
2015.05.05 21:44:00589XOM.mbuy0.02 / 0.0288.842015.05.05 21:44:00filled
2015.05.05 21:44:00590XOM.mbuy0.01 / 0.0188.842015.05.05 21:44:00filled
2015.05.05 21:44:00591XOM.mbuy0.01 / 0.0188.842015.05.05 21:44:00filled
2015.05.05 21:45:00592XOM.msell0.01 / 0.0188.832015.05.05 21:45:00filledgiderKatEA
2015.05.06 15:00:00593XOM.msell0.01 / 0.0189.272015.05.06 15:00:00filledgiderKatEA
2015.05.06 16:30:00594XOM.msell0.02 / 0.0289.682015.05.06 16:30:00filledgiderKatEA
2015.05.07 16:41:13595XOM.mbuy0.02 / 0.0287.112015.05.07 16:41:13filled
2015.05.07 16:41:13596XOM.mbuy0.01 / 0.0187.112015.05.07 16:41:13filled
2015.05.07 16:41:13597XOM.mbuy0.01 / 0.0187.112015.05.07 16:41:13filled
2015.05.07 20:00:00598XOM.msell0.01 / 0.0187.782015.05.07 20:00:00filledgiderKatEA
2015.05.08 15:29:30599XOM.msell0.01 / 0.0188.262015.05.08 15:29:30filledgiderKatEA
2015.05.08 18:05:00600XOM.msell0.02 / 0.0288.702015.05.08 18:05:00filledgiderKatEA
2015.05.08 22:35:00601XOM.msell0.04 / 0.0489.062015.05.08 22:35:00filledgiderKatEA
2015.05.11 17:00:30602XOM.mbuy0.04 / 0.0487.582015.05.11 17:00:30filled
2015.05.11 17:00:30603XOM.mbuy0.02 / 0.0287.582015.05.11 17:00:30filled
2015.05.11 17:00:30604XOM.mbuy0.01 / 0.0187.582015.05.11 17:00:30filled
2015.05.11 17:00:30605XOM.mbuy0.01 / 0.0187.582015.05.11 17:00:30filled
2015.05.11 17:05:00606XOM.mbuy0.01 / 0.0187.522015.05.11 17:05:00filledgiderKatEA
2015.05.11 19:10:00607XOM.mbuy0.01 / 0.0187.112015.05.11 19:10:00filledgiderKatEA
2015.05.11 22:00:00608XOM.mbuy0.02 / 0.0286.752015.05.11 22:00:00filledgiderKatEA
2015.05.26 15:11:30609XOM.mbuy0.04 / 0.0486.292015.05.26 15:11:30filledgiderKatEA
2015.05.26 17:30:00610XOM.mbuy0.08 / 0.0885.872015.05.26 17:30:00filledgiderKatEA
2015.05.26 19:10:00611XOM.mbuy0.16 / 0.1685.492015.05.26 19:10:00filledgiderKatEA
2015.05.26 21:45:00612XOM.mbuy0.32 / 0.3285.102015.05.26 21:45:00filledgiderKatEA
2015.05.27 16:50:59613XOM.msell0.32 / 0.3285.642015.05.27 16:50:59filled
2015.05.27 16:50:59614XOM.msell0.16 / 0.1685.642015.05.27 16:50:59filled
2015.05.27 16:50:59615XOM.msell0.08 / 0.0885.642015.05.27 16:50:59filled
2015.05.27 16:50:59616XOM.msell0.04 / 0.0485.642015.05.27 16:50:59filled
2015.05.27 16:50:59617XOM.msell0.02 / 0.0285.642015.05.27 16:50:59filled
2015.05.27 16:50:59618XOM.msell0.01 / 0.0185.642015.05.27 16:50:59filled
2015.05.27 16:50:59619XOM.msell0.01 / 0.0185.642015.05.27 16:50:59filled
2015.06.01 15:40:30620XOM.mbuy0.01 / 0.0185.412015.06.01 15:40:30filledgiderKatEA
2015.06.01 17:20:00621XOM.mbuy0.01 / 0.0184.962015.06.01 17:20:00filledgiderKatEA
2015.06.04 16:40:00622XOM.mbuy0.02 / 0.0284.572015.06.04 16:40:00filledgiderKatEA
2015.06.04 18:00:00623XOM.mbuy0.04 / 0.0484.172015.06.04 18:00:00filledgiderKatEA
2015.06.10 16:30:00624XOM.msell0.04 / 0.0485.842015.06.10 16:30:00filled
2015.06.10 16:30:00625XOM.msell0.02 / 0.0285.842015.06.10 16:30:00filled
2015.06.10 16:30:00626XOM.msell0.01 / 0.0185.842015.06.10 16:30:00filled
2015.06.10 16:30:00627XOM.msell0.01 / 0.0185.842015.06.10 16:30:00filled
2015.06.10 16:30:00628XOM.msell0.01 / 0.0185.842015.06.10 16:30:00filledgiderKatEA
2015.08.07 21:56:10629XOM.mbuy0.01 / 0.0176.822015.08.07 21:56:10filled
2015.08.13 16:30:00630XOM.mbuy0.01 / 0.0178.412015.08.13 16:30:00filledgiderKatEA
2015.08.17 16:30:00631XOM.mbuy0.01 / 0.0177.862015.08.17 16:30:00filledgiderKatEA
2015.08.19 16:35:00632XOM.mbuy0.02 / 0.0277.282015.08.19 16:35:00filledgiderKatEA
2015.08.19 16:50:00633XOM.mbuy0.04 / 0.0476.882015.08.19 16:50:00filledgiderKatEA
2015.08.19 18:10:00634XOM.mbuy0.08 / 0.0876.522015.08.19 18:10:00filledgiderKatEA
2015.08.19 18:35:00635XOM.mbuy0.16 / 0.1676.162015.08.19 18:35:00filledgiderKatEA
2015.08.19 21:07:34636XOM.msell0.16 / 0.1676.832015.08.19 21:07:34filled
2015.08.19 21:07:34637XOM.msell0.08 / 0.0876.832015.08.19 21:07:34filled
2015.08.19 21:07:34638XOM.msell0.04 / 0.0476.832015.08.19 21:07:34filled
2015.08.19 21:07:34639XOM.msell0.02 / 0.0276.832015.08.19 21:07:34filled
2015.08.19 21:07:34640XOM.msell0.01 / 0.0176.832015.08.19 21:07:34filled
2015.08.19 21:07:34641XOM.msell0.01 / 0.0176.832015.08.19 21:07:34filled
2015.08.20 20:00:00642XOM.msell0.01 / 0.0175.352015.08.20 20:00:00filledgiderKatEA
2015.08.28 18:50:00643XOM.msell0.01 / 0.0175.702015.08.28 18:50:00filledgiderKatEA
2015.10.05 16:30:30644XOM.msell0.02 / 0.0276.732015.10.05 16:30:30filledgiderKatEA
2015.10.06 16:45:00645XOM.msell0.04 / 0.0477.242015.10.06 16:45:00filledgiderKatEA
2015.10.06 17:55:00646XOM.msell0.08 / 0.0877.622015.10.06 17:55:00filledgiderKatEA
2015.10.06 18:20:00647XOM.msell0.16 / 0.1677.992015.10.06 18:20:00filledgiderKatEA
2015.10.06 18:30:00648XOM.msell0.32 / 0.3278.432015.10.06 18:30:00filledgiderKatEA
2015.10.06 20:42:07649XOM.mbuy0.32 / 0.3277.852015.10.06 20:42:07filled
2015.10.06 20:42:07650XOM.mbuy0.16 / 0.1677.852015.10.06 20:42:07filled
2015.10.06 20:42:07651XOM.mbuy0.08 / 0.0877.852015.10.06 20:42:07filled
2015.10.06 20:42:07652XOM.mbuy0.04 / 0.0477.852015.10.06 20:42:07filled
2015.10.06 20:42:07653XOM.mbuy0.02 / 0.0277.852015.10.06 20:42:07filled
2015.10.06 20:42:07654XOM.mbuy0.01 / 0.0177.852015.10.06 20:42:07filled
2015.10.06 20:42:07655XOM.mbuy0.01 / 0.0177.852015.10.06 20:42:07filled
2015.10.09 16:02:30656XOM.mbuy0.01 / 0.0180.812015.10.09 16:02:30filledgiderKatEA
2015.10.09 16:30:00657XOM.mbuy0.01 / 0.0179.982015.10.09 16:30:00filledgiderKatEA
2015.10.09 16:35:00658XOM.mbuy0.02 / 0.0279.572015.10.09 16:35:00filledgiderKatEA
2015.10.09 20:35:00659XOM.mbuy0.04 / 0.0479.152015.10.09 20:35:00filledgiderKatEA
2015.10.09 21:05:00660XOM.mbuy0.08 / 0.0878.782015.10.09 21:05:00filledgiderKatEA
2015.10.14 17:08:37661XOM.msell0.08 / 0.0879.762015.10.14 17:08:37filled
2015.10.14 17:08:37662XOM.msell0.04 / 0.0479.762015.10.14 17:08:37filled
2015.10.14 17:08:37663XOM.msell0.02 / 0.0279.762015.10.14 17:08:37filled
2015.10.14 17:08:37664XOM.msell0.01 / 0.0179.762015.10.14 17:08:37filled
2015.10.14 17:08:37665XOM.msell0.01 / 0.0179.762015.10.14 17:08:37filled
2015.10.21 20:00:00666XOM.mbuy0.01 / 0.0181.072015.10.21 20:00:00filledgiderKatEA
2015.10.21 20:30:00667XOM.mbuy0.01 / 0.0180.632015.10.21 20:30:00filledgiderKatEA
2015.10.21 22:55:00668XOM.mbuy0.02 / 0.0280.232015.10.21 22:55:00filledgiderKatEA
2015.10.22 22:04:32669XOM.msell0.02 / 0.0282.822015.10.22 22:04:32filled
2015.10.22 22:04:32670XOM.msell0.01 / 0.0182.822015.10.22 22:04:32filled
2015.10.22 22:04:32671XOM.msell0.01 / 0.0182.822015.10.22 22:04:32filled
2015.10.23 16:30:00672XOM.mbuy0.01 / 0.0182.242015.10.23 16:30:00filledgiderKatEA
2015.10.26 17:40:00673XOM.mbuy0.01 / 0.0181.832015.10.26 17:40:00filledgiderKatEA
2015.10.26 18:40:00674XOM.mbuy0.02 / 0.0281.472015.10.26 18:40:00filledgiderKatEA
2015.10.27 16:29:00675XOM.mbuy0.04 / 0.0480.642015.10.27 16:29:00filledgiderKatEA
2015.10.27 16:35:00676XOM.mbuy0.08 / 0.0880.052015.10.27 16:35:00filledgiderKatEA
2015.10.28 16:30:00677XOM.msell0.08 / 0.0881.312015.10.28 16:30:00filled
2015.10.28 16:30:00678XOM.msell0.04 / 0.0481.312015.10.28 16:30:00filled
2015.10.28 16:30:00679XOM.msell0.02 / 0.0281.312015.10.28 16:30:00filled
2015.10.28 16:30:00680XOM.msell0.01 / 0.0181.312015.10.28 16:30:00filled
2015.10.28 16:30:00681XOM.msell0.01 / 0.0181.312015.10.28 16:30:00filled
2015.10.29 16:30:00682XOM.mbuy0.01 / 0.0181.702015.10.29 16:30:00filledgiderKatEA
2015.11.12 16:30:00683XOM.mbuy0.01 / 0.0180.572015.11.12 16:30:00filledgiderKatEA
2015.11.12 18:25:00684XOM.mbuy0.02 / 0.0279.962015.11.12 18:25:00filledgiderKatEA
2015.11.12 19:10:00685XOM.mbuy0.04 / 0.0479.512015.11.12 19:10:00filledgiderKatEA
2015.11.13 16:35:00686XOM.mbuy0.08 / 0.0879.062015.11.13 16:35:00filledgiderKatEA
2015.11.13 16:55:00687XOM.mbuy0.16 / 0.1678.582015.11.13 16:55:00filledgiderKatEA
2015.11.13 18:20:00688XOM.mbuy0.32 / 0.3278.012015.11.13 18:20:00filledgiderKatEA
2015.11.13 19:04:20689XOM.msell0.32 / 0.3278.682015.11.13 19:04:20filled
2015.11.13 19:04:20690XOM.msell0.16 / 0.1678.682015.11.13 19:04:20filled
2015.11.13 19:04:20691XOM.msell0.08 / 0.0878.682015.11.13 19:04:20filled
2015.11.13 19:04:20692XOM.msell0.04 / 0.0478.682015.11.13 19:04:20filled
2015.11.13 19:04:20693XOM.msell0.02 / 0.0278.682015.11.13 19:04:20filled
2015.11.13 19:04:20694XOM.msell0.01 / 0.0178.682015.11.13 19:04:20filled
2015.11.13 19:04:20695XOM.msell0.01 / 0.0178.682015.11.13 19:04:20filled
2015.11.13 19:05:00696XOM.msell0.01 / 0.0178.732015.11.13 19:05:00filledgiderKatEA
2015.11.16 16:45:00697XOM.msell0.01 / 0.0179.152015.11.16 16:45:00filledgiderKatEA
2015.11.16 19:35:00698XOM.msell0.02 / 0.0279.542015.11.16 19:35:00filledgiderKatEA
2015.11.16 20:55:00699XOM.msell0.04 / 0.0480.022015.11.16 20:55:00filledgiderKatEA
2015.11.16 21:55:00700XOM.msell0.08 / 0.0880.382015.11.16 21:55:00filledgiderKatEA
2015.11.16 22:25:00701XOM.msell0.16 / 0.1680.762015.11.16 22:25:00filledgiderKatEA
2015.11.17 16:38:28702XOM.mbuy0.16 / 0.1680.102015.11.17 16:38:28filled
2015.11.17 16:38:28703XOM.mbuy0.08 / 0.0880.102015.11.17 16:38:28filled
2015.11.17 16:38:28704XOM.mbuy0.04 / 0.0480.102015.11.17 16:38:28filled
2015.11.17 16:38:28705XOM.mbuy0.02 / 0.0280.102015.11.17 16:38:28filled
2015.11.17 16:38:28706XOM.mbuy0.01 / 0.0180.102015.11.17 16:38:28filled
2015.11.17 16:38:28707XOM.mbuy0.01 / 0.0180.102015.11.17 16:38:28filled
2015.11.18 20:00:00708XOM.msell0.01 / 0.0179.832015.11.18 20:00:00filledgiderKatEA
2015.11.18 21:10:00709XOM.msell0.01 / 0.0180.222015.11.18 21:10:00filledgiderKatEA
2015.11.18 22:35:00710XOM.msell0.02 / 0.0280.582015.11.18 22:35:00filledgiderKatEA
2015.11.24 16:40:00711XOM.msell0.04 / 0.0481.062015.11.24 16:40:00filledgiderKatEA
2015.11.24 18:30:00712XOM.msell0.08 / 0.0881.602015.11.24 18:30:00filledgiderKatEA
2015.11.24 19:00:00713XOM.msell0.16 / 0.1681.982015.11.24 19:00:00filledgiderKatEA
2015.11.25 16:19:00714XOM.mbuy0.16 / 0.1681.082015.11.25 16:19:00filled
2015.11.25 16:19:00715XOM.mbuy0.08 / 0.0881.082015.11.25 16:19:00filled
2015.11.25 16:19:00716XOM.mbuy0.04 / 0.0481.082015.11.25 16:19:00filled
2015.11.25 16:19:00717XOM.mbuy0.02 / 0.0281.082015.11.25 16:19:00filled
2015.11.25 16:19:00718XOM.mbuy0.01 / 0.0181.082015.11.25 16:19:00filled
2015.11.25 16:19:00719XOM.mbuy0.01 / 0.0181.082015.11.25 16:19:00filled
2015.12.03 16:23:30720XOM.msell0.01 / 0.0179.942015.12.03 16:23:30filledgiderKatEA
2016.02.08 18:30:00721XOM.msell0.01 / 0.0180.362016.02.08 18:30:00filledgiderKatEA
2016.02.08 19:10:00722XOM.msell0.02 / 0.0280.742016.02.08 19:10:00filledgiderKatEA
2016.02.08 21:45:00723XOM.msell0.04 / 0.0481.232016.02.08 21:45:00filledgiderKatEA
2016.02.09 16:41:23724XOM.mbuy0.04 / 0.0479.712016.02.09 16:41:23filled
2016.02.09 16:41:23725XOM.mbuy0.02 / 0.0279.712016.02.09 16:41:23filled
2016.02.09 16:41:23726XOM.mbuy0.01 / 0.0179.712016.02.09 16:41:23filled
2016.02.09 16:41:23727XOM.mbuy0.01 / 0.0179.712016.02.09 16:41:23filled
2016.02.09 16:45:00728XOM.mbuy0.01 / 0.0179.782016.02.09 16:45:00filledgiderKatEA
2016.02.09 16:55:00729XOM.mbuy0.01 / 0.0179.282016.02.09 16:55:00filledgiderKatEA
2016.02.09 20:10:00730XOM.mbuy0.02 / 0.0278.902016.02.09 20:10:00filledgiderKatEA
2016.02.11 16:24:30731XOM.mbuy0.04 / 0.0478.482016.02.11 16:24:30filledgiderKatEA
2016.02.11 16:40:00732XOM.mbuy0.08 / 0.0878.042016.02.11 16:40:00filledgiderKatEA
2016.02.11 17:05:04733XOM.msell0.08 / 0.0879.022016.02.11 17:05:04filled
2016.02.11 17:05:04734XOM.msell0.04 / 0.0479.022016.02.11 17:05:04filled
2016.02.11 17:05:04735XOM.msell0.02 / 0.0279.022016.02.11 17:05:04filled
2016.02.11 17:05:04736XOM.msell0.01 / 0.0179.022016.02.11 17:05:04filled
2016.02.11 17:05:04737XOM.msell0.01 / 0.0179.022016.02.11 17:05:04filled
2016.02.19 16:29:30738XOM.msell0.01 / 0.0181.902016.02.19 16:29:30filledgiderKatEA
2016.02.19 22:55:00739XOM.msell0.01 / 0.0182.302016.02.19 22:55:00filledgiderKatEA
2016.02.22 15:34:30740XOM.msell0.02 / 0.0283.582016.02.22 15:34:30filledgiderKatEA
2016.02.24 16:19:30741XOM.mbuy0.02 / 0.0280.022016.02.24 16:19:30filled
2016.02.24 16:19:30742XOM.mbuy0.01 / 0.0180.022016.02.24 16:19:30filled
2016.02.24 16:19:30743XOM.mbuy0.01 / 0.0180.022016.02.24 16:19:30filled
2016.02.24 16:19:30744XOM.msell0.01 / 0.0180.002016.02.24 16:19:30filledgiderKatEA
2016.02.24 17:40:00745XOM.msell0.01 / 0.0180.612016.02.24 17:40:00filledgiderKatEA
2016.02.24 19:05:00746XOM.msell0.02 / 0.0281.082016.02.24 19:05:00filledgiderKatEA
2016.02.24 22:10:00747XOM.msell0.04 / 0.0481.522016.02.24 22:10:00filledgiderKatEA
2016.02.25 22:50:00748XOM.msell0.08 / 0.0881.972016.02.25 22:50:00filledgiderKatEA
2016.02.26 15:43:30749XOM.msell0.16 / 0.1682.852016.02.26 15:43:30filledgiderKatEA
2016.02.26 17:21:02750XOM.mbuy0.16 / 0.1681.912016.02.26 17:21:02filled
2016.02.26 17:21:02751XOM.mbuy0.08 / 0.0881.912016.02.26 17:21:02filled
2016.02.26 17:21:02752XOM.mbuy0.04 / 0.0481.912016.02.26 17:21:02filled
2016.02.26 17:21:02753XOM.mbuy0.02 / 0.0281.912016.02.26 17:21:02filled
2016.02.26 17:21:02754XOM.mbuy0.01 / 0.0181.912016.02.26 17:21:02filled
2016.02.26 17:21:02755XOM.mbuy0.01 / 0.0181.912016.02.26 17:21:02filled
2016.02.29 16:30:00756XOM.msell0.01 / 0.0181.892016.02.29 16:30:00filledgiderKatEA
2016.02.29 16:40:00757XOM.msell0.01 / 0.0182.352016.02.29 16:40:00filledgiderKatEA
2016.03.04 18:20:00758XOM.msell0.02 / 0.0282.742016.03.04 18:20:00filledgiderKatEA
2016.03.07 17:25:00759XOM.msell0.04 / 0.0483.212016.03.07 17:25:00filledgiderKatEA
2016.03.07 17:40:00760XOM.msell0.08 / 0.0883.912016.03.07 17:40:00filledgiderKatEA
2016.03.07 20:55:00761XOM.msell0.16 / 0.1684.282016.03.07 20:55:00filledgiderKatEA
2016.03.08 17:00:47762XOM.mbuy0.16 / 0.1683.542016.03.08 17:00:47filled
2016.03.08 17:00:47763XOM.mbuy0.08 / 0.0883.542016.03.08 17:00:47filled
2016.03.08 17:00:47764XOM.mbuy0.04 / 0.0483.542016.03.08 17:00:47filled
2016.03.08 17:00:47765XOM.mbuy0.02 / 0.0283.542016.03.08 17:00:47filled
2016.03.08 17:00:47766XOM.mbuy0.01 / 0.0183.542016.03.08 17:00:47filled
2016.03.08 17:00:47767XOM.mbuy0.01 / 0.0183.542016.03.08 17:00:47filled
2016.03.09 20:00:00768XOM.msell0.01 / 0.0182.872016.03.09 20:00:00filledgiderKatEA
2016.03.11 16:30:00769XOM.msell0.01 / 0.0183.262016.03.11 16:30:00filledgiderKatEA
2016.03.17 16:30:00770XOM.msell0.02 / 0.0283.662016.03.17 16:30:00filledgiderKatEA
2016.03.17 18:30:00771XOM.msell0.04 / 0.0484.022016.03.17 18:30:00filledgiderKatEA
2016.03.17 20:05:00772XOM.msell0.08 / 0.0884.372016.03.17 20:05:00filledgiderKatEA
2016.03.18 17:25:27773XOM.mbuy0.08 / 0.0883.462016.03.18 17:25:27filled
2016.03.18 17:25:27774XOM.mbuy0.04 / 0.0483.462016.03.18 17:25:27filled
2016.03.18 17:25:27775XOM.mbuy0.02 / 0.0283.462016.03.18 17:25:27filled
2016.03.18 17:25:27776XOM.mbuy0.01 / 0.0183.462016.03.18 17:25:27filled
2016.03.18 17:25:27777XOM.mbuy0.01 / 0.0183.462016.03.18 17:25:27filled
2016.03.21 16:30:00778XOM.msell0.01 / 0.0183.982016.03.21 16:30:00filledgiderKatEA
2016.03.22 20:00:00779XOM.msell0.01 / 0.0184.452016.03.22 20:00:00filledgiderKatEA
2016.03.22 21:40:30780XOM.msell0.02 / 0.0284.832016.03.22 21:40:30filledgiderKatEA
2016.04.05 18:43:10781XOM.mbuy0.02 / 0.0282.272016.04.05 18:43:10filled
2016.04.05 18:43:10782XOM.mbuy0.01 / 0.0182.272016.04.05 18:43:10filled
2016.04.05 18:43:10783XOM.mbuy0.01 / 0.0182.272016.04.05 18:43:10filled
2016.04.07 16:30:00784XOM.mbuy0.01 / 0.0182.782016.04.07 16:30:00filledgiderKatEA
2016.04.07 17:30:00785XOM.mbuy0.01 / 0.0182.272016.04.07 17:30:00filledgiderKatEA
2016.04.20 18:42:33786XOM.msell0.01 / 0.0187.032016.04.20 18:42:33filled
2016.04.20 18:42:33787XOM.msell0.01 / 0.0187.032016.04.20 18:42:33filled
2016.04.20 18:45:00788XOM.mbuy0.01 / 0.0187.122016.04.20 18:45:00filledgiderKatEA
2016.04.20 22:25:00789XOM.mbuy0.01 / 0.0186.732016.04.20 22:25:00filledgiderKatEA
2016.04.25 17:20:00790XOM.mbuy0.02 / 0.0286.382016.04.25 17:20:00filledgiderKatEA
2016.04.29 15:03:30791XOM.msell0.02 / 0.0289.152016.04.29 15:03:30filled
2016.04.29 15:03:30792XOM.msell0.01 / 0.0189.152016.04.29 15:03:30filled
2016.04.29 15:03:30793XOM.msell0.01 / 0.0189.152016.04.29 15:03:30filled
2016.04.29 20:00:00794XOM.msell0.01 / 0.0188.312016.04.29 20:00:00filledgiderKatEA
2016.05.02 16:35:00795XOM.msell0.01 / 0.0188.712016.05.02 16:35:00filledgiderKatEA
2016.05.02 17:25:00796XOM.msell0.02 / 0.0289.122016.05.02 17:25:00filledgiderKatEA
2016.05.10 16:45:00797XOM.msell0.04 / 0.0489.702016.05.10 16:45:00filledgiderKatEA
2016.05.20 16:30:00798XOM.msell0.08 / 0.0890.392016.05.20 16:30:00filledgiderKatEA
2016.05.23 16:29:30799XOM.mbuy0.08 / 0.0889.122016.05.23 16:29:30filled
2016.05.23 16:29:30800XOM.mbuy0.04 / 0.0489.122016.05.23 16:29:30filled
2016.05.23 16:29:30801XOM.mbuy0.02 / 0.0289.122016.05.23 16:29:30filled
2016.05.23 16:29:30802XOM.mbuy0.01 / 0.0189.122016.05.23 16:29:30filled
2016.05.23 16:29:30803XOM.mbuy0.01 / 0.0189.122016.05.23 16:29:30filled
2016.05.24 16:30:00804XOM.mbuy0.01 / 0.0189.912016.05.24 16:30:00filledgiderKatEA
2016.05.26 17:15:00805XOM.mbuy0.01 / 0.0189.542016.05.26 17:15:00filledgiderKatEA
2016.05.31 20:50:00806XOM.mbuy0.02 / 0.0289.192016.05.31 20:50:00filledgiderKatEA
2016.05.31 22:00:00807XOM.mbuy0.04 / 0.0488.832016.05.31 22:00:00filledgiderKatEA
2016.06.01 16:30:00808XOM.mbuy0.08 / 0.0888.412016.06.01 16:30:00filledgiderKatEA
2016.06.01 21:52:25809XOM.msell0.08 / 0.0889.352016.06.01 21:52:25filled
2016.06.01 21:52:25810XOM.msell0.04 / 0.0489.352016.06.01 21:52:25filled
2016.06.01 21:52:25811XOM.msell0.02 / 0.0289.352016.06.01 21:52:25filled
2016.06.01 21:52:25812XOM.msell0.01 / 0.0189.352016.06.01 21:52:25filled
2016.06.01 21:52:25813XOM.msell0.01 / 0.0189.352016.06.01 21:52:25filled
2016.06.06 20:00:00814XOM.mbuy0.01 / 0.0189.052016.06.06 20:00:00filledgiderKatEA
2016.06.27 16:35:00815XOM.mbuy0.01 / 0.0188.572016.06.27 16:35:00filledgiderKatEA
2016.06.27 16:55:00816XOM.mbuy0.02 / 0.0288.142016.06.27 16:55:00filledgiderKatEA
2016.06.28 21:56:36817XOM.msell0.02 / 0.0290.752016.06.28 21:56:36filled
2016.06.28 21:56:36818XOM.msell0.01 / 0.0190.752016.06.28 21:56:36filled
2016.06.28 21:56:36819XOM.msell0.01 / 0.0190.752016.06.28 21:56:36filled
2016.06.29 16:29:30820XOM.mbuy0.01 / 0.0191.342016.06.29 16:29:30filledgiderKatEA
2016.07.27 17:45:00821XOM.mbuy0.01 / 0.0190.932016.07.27 17:45:00filledgiderKatEA
2016.07.28 16:30:00822XOM.mbuy0.02 / 0.0290.342016.07.28 16:30:00filledgiderKatEA
2016.07.28 17:40:00823XOM.mbuy0.04 / 0.0489.952016.07.28 17:40:00filledgiderKatEA
2016.07.29 15:24:30824XOM.mbuy0.08 / 0.0887.822016.07.29 15:24:30filledgiderKatEA
2016.07.29 16:35:00825XOM.mbuy0.16 / 0.1686.742016.07.29 16:35:00filledgiderKatEA
2016.07.29 16:48:30826XOM.msell0.16 / 0.1688.222016.07.29 16:48:30filled
2016.07.29 16:48:30827XOM.msell0.08 / 0.0888.222016.07.29 16:48:30filled
2016.07.29 16:48:30828XOM.msell0.04 / 0.0488.222016.07.29 16:48:30filled
2016.07.29 16:48:30829XOM.msell0.02 / 0.0288.222016.07.29 16:48:30filled
2016.07.29 16:48:30830XOM.msell0.01 / 0.0188.222016.07.29 16:48:30filled
2016.07.29 16:48:30831XOM.msell0.01 / 0.0188.222016.07.29 16:48:30filled
2016.08.02 16:21:30832XOM.msell0.01 / 0.0186.302016.08.02 16:21:30filledgiderKatEA
2016.08.02 16:40:00833XOM.msell0.01 / 0.0186.802016.08.02 16:40:00filledgiderKatEA
2016.08.03 16:45:00834XOM.msell0.02 / 0.0287.332016.08.03 16:45:00filledgiderKatEA
2016.08.05 16:30:00835XOM.msell0.04 / 0.0487.792016.08.05 16:30:00filledgiderKatEA
2016.08.08 16:35:00836XOM.msell0.08 / 0.0888.192016.08.08 16:35:00filledgiderKatEA
2016.08.08 17:15:30837XOM.msell0.16 / 0.1688.572016.08.08 17:15:30filledgiderKatEA
2016.08.10 16:29:00838XOM.mbuy0.16 / 0.1687.872016.08.10 16:29:00filled
2016.08.10 16:29:00839XOM.mbuy0.08 / 0.0887.872016.08.10 16:29:00filled
2016.08.10 16:29:00840XOM.mbuy0.04 / 0.0487.872016.08.10 16:29:00filled
2016.08.10 16:29:00841XOM.mbuy0.02 / 0.0287.872016.08.10 16:29:00filled
2016.08.10 16:29:00842XOM.mbuy0.01 / 0.0187.872016.08.10 16:29:00filled
2016.08.10 16:29:00843XOM.mbuy0.01 / 0.0187.872016.08.10 16:29:00filled
2016.08.16 16:21:30844XOM.msell0.01 / 0.0188.002016.08.16 16:21:30filledgiderKatEA
2016.08.18 16:30:00845XOM.msell0.01 / 0.0188.432016.08.18 16:30:00filledgiderKatEA
2016.08.18 22:20:00846XOM.msell0.02 / 0.0288.812016.08.18 22:20:00filledgiderKatEA
2016.08.31 20:16:32847XOM.mbuy0.02 / 0.0286.252016.08.31 20:16:32filled
2016.08.31 20:16:32848XOM.mbuy0.01 / 0.0186.252016.08.31 20:16:32filled
2016.08.31 20:16:32849XOM.mbuy0.01 / 0.0186.252016.08.31 20:16:32filled
2016.08.31 20:20:00850XOM.msell0.01 / 0.0186.322016.08.31 20:20:00filledgiderKatEA
2016.08.31 21:10:00851XOM.msell0.01 / 0.0186.682016.08.31 21:10:00filledgiderKatEA
2016.09.02 16:26:30852XOM.msell0.02 / 0.0287.252016.09.02 16:26:30filledgiderKatEA
2016.09.06 16:30:00853XOM.msell0.04 / 0.0487.832016.09.06 16:30:00filledgiderKatEA
2016.09.06 18:40:00854XOM.msell0.08 / 0.0888.192016.09.06 18:40:00filledgiderKatEA
2016.09.06 20:45:00855XOM.msell0.16 / 0.1688.562016.09.06 20:45:00filledgiderKatEA
2016.09.08 18:10:00856XOM.msell0.32 / 0.3288.972016.09.08 18:10:00filledgiderKatEA
2016.09.08 21:25:00857XOM.msell0.64 / 0.6489.352016.09.08 21:25:00filledgiderKatEA
2016.09.09 16:30:00858XOM.mbuy0.64 / 0.6488.792016.09.09 16:30:00filled
2016.09.09 16:30:00859XOM.mbuy0.32 / 0.3288.792016.09.09 16:30:00filled
2016.09.09 16:30:00860XOM.mbuy0.16 / 0.1688.792016.09.09 16:30:00filled
2016.09.09 16:30:00861XOM.mbuy0.08 / 0.0888.792016.09.09 16:30:00filled
2016.09.09 16:30:00862XOM.mbuy0.04 / 0.0488.792016.09.09 16:30:00filled
2016.09.09 16:30:00863XOM.mbuy0.02 / 0.0288.792016.09.09 16:30:00filled
2016.09.09 16:30:00864XOM.mbuy0.01 / 0.0188.792016.09.09 16:30:00filled
2016.09.09 16:30:00865XOM.mbuy0.01 / 0.0188.792016.09.09 16:30:00filled
2016.09.12 15:34:30866XOM.msell0.01 / 0.0186.342016.09.12 15:34:30filledgiderKatEA
2016.09.12 16:28:00867XOM.msell0.01 / 0.0186.842016.09.12 16:28:00filledgiderKatEA
2016.09.12 17:30:00868XOM.msell0.02 / 0.0287.302016.09.12 17:30:00filledgiderKatEA
2016.09.12 21:40:00869XOM.msell0.04 / 0.0487.672016.09.12 21:40:00filledgiderKatEA
2016.09.13 16:35:37870XOM.mbuy0.04 / 0.0486.182016.09.13 16:35:37filled
2016.09.13 16:35:37871XOM.mbuy0.02 / 0.0286.182016.09.13 16:35:37filled
2016.09.13 16:35:37872XOM.mbuy0.01 / 0.0186.182016.09.13 16:35:37filled
2016.09.13 16:35:37873XOM.mbuy0.01 / 0.0186.182016.09.13 16:35:37filled
2016.09.13 16:40:00874XOM.mbuy0.01 / 0.0186.292016.09.13 16:40:00filledgiderKatEA
2016.09.13 17:05:00875XOM.mbuy0.01 / 0.0185.862016.09.13 17:05:00filledgiderKatEA
2016.09.13 18:15:00876XOM.mbuy0.02 / 0.0285.332016.09.13 18:15:00filledgiderKatEA
2016.09.14 16:35:00877XOM.mbuy0.04 / 0.0484.952016.09.14 16:35:00filledgiderKatEA
2016.09.14 21:50:00878XOM.mbuy0.08 / 0.0884.582016.09.14 21:50:00filledgiderKatEA
2016.09.15 19:20:59879XOM.msell0.08 / 0.0885.542016.09.15 19:20:59filled
2016.09.15 19:20:59880XOM.msell0.04 / 0.0485.542016.09.15 19:20:59filled
2016.09.15 19:20:59881XOM.msell0.02 / 0.0285.542016.09.15 19:20:59filled
2016.09.15 19:20:59882XOM.msell0.01 / 0.0185.542016.09.15 19:20:59filled
2016.09.15 19:20:59883XOM.msell0.01 / 0.0185.542016.09.15 19:20:59filled
2016.09.20 16:30:00884XOM.msell0.01 / 0.0183.732016.09.20 16:30:00filledgiderKatEA
2016.09.22 16:30:00885XOM.msell0.01 / 0.0184.282016.09.22 16:30:00filledgiderKatEA
2016.09.28 20:30:00886XOM.msell0.02 / 0.0284.692016.09.28 20:30:00filledgiderKatEA
2016.09.28 21:10:00887XOM.msell0.04 / 0.0485.122016.09.28 21:10:00filledgiderKatEA
2016.09.28 21:15:00888XOM.msell0.08 / 0.0886.422016.09.28 21:15:00filledgiderKatEA
2016.09.28 21:20:00889XOM.msell0.16 / 0.1686.972016.09.28 21:20:00filledgiderKatEA
2016.09.29 19:50:01890XOM.mbuy0.16 / 0.1685.992016.09.29 19:50:01filled
2016.09.29 19:50:01891XOM.mbuy0.08 / 0.0885.992016.09.29 19:50:01filled
2016.09.29 19:50:01892XOM.mbuy0.04 / 0.0485.992016.09.29 19:50:01filled
2016.09.29 19:50:01893XOM.mbuy0.02 / 0.0285.992016.09.29 19:50:01filled
2016.09.29 19:50:01894XOM.mbuy0.01 / 0.0185.992016.09.29 19:50:01filled
2016.09.29 19:50:01895XOM.mbuy0.01 / 0.0185.992016.09.29 19:50:01filled
2016.09.29 19:55:00896XOM.mbuy0.01 / 0.0185.972016.09.29 19:55:00filledgiderKatEA
2016.10.13 18:05:00897XOM.mbuy0.01 / 0.0185.562016.10.13 18:05:00filledgiderKatEA
2016.10.28 16:35:00898XOM.mbuy0.02 / 0.0285.162016.10.28 16:35:00filledgiderKatEA
2016.10.28 20:50:00899XOM.mbuy0.04 / 0.0484.802016.10.28 20:50:00filledgiderKatEA
2016.10.31 16:11:30900XOM.mbuy0.08 / 0.0883.982016.10.31 16:11:30filledgiderKatEA
2016.10.31 17:35:00901XOM.mbuy0.16 / 0.1683.582016.10.31 17:35:00filledgiderKatEA
2016.10.31 21:30:00902XOM.mbuy0.32 / 0.3283.222016.10.31 21:30:00filledgiderKatEA
2016.11.01 16:39:42903XOM.msell0.32 / 0.3283.812016.11.01 16:39:42filled
2016.11.01 16:39:42904XOM.msell0.16 / 0.1683.812016.11.01 16:39:42filled
2016.11.01 16:39:42905XOM.msell0.08 / 0.0883.812016.11.01 16:39:42filled
2016.11.01 16:39:42906XOM.msell0.04 / 0.0483.812016.11.01 16:39:42filled
2016.11.01 16:39:42907XOM.msell0.02 / 0.0283.812016.11.01 16:39:42filled
2016.11.01 16:39:42908XOM.msell0.01 / 0.0183.812016.11.01 16:39:42filled
2016.11.01 16:39:42909XOM.msell0.01 / 0.0183.812016.11.01 16:39:42filled
2016.11.01 16:40:00910XOM.msell0.01 / 0.0183.772016.11.01 16:40:00filledgiderKatEA
2016.11.04 21:00:00911XOM.msell0.01 / 0.0184.272016.11.04 21:00:00filledgiderKatEA
2016.11.07 16:35:00912XOM.msell0.02 / 0.0284.672016.11.07 16:35:00filledgiderKatEA
2016.11.07 16:50:00913XOM.msell0.04 / 0.0485.042016.11.07 16:50:00filledgiderKatEA
2016.11.08 18:15:00914XOM.msell0.08 / 0.0885.542016.11.08 18:15:00filledgiderKatEA
2016.11.09 15:42:30915XOM.mbuy0.08 / 0.0883.812016.11.09 15:42:30filled
2016.11.09 15:42:30916XOM.mbuy0.04 / 0.0483.812016.11.09 15:42:30filled
2016.11.09 15:42:30917XOM.mbuy0.02 / 0.0283.812016.11.09 15:42:30filled
2016.11.09 15:42:30918XOM.mbuy0.01 / 0.0183.812016.11.09 15:42:30filled
2016.11.09 15:42:30919XOM.mbuy0.01 / 0.0183.812016.11.09 15:42:30filled
2016.11.10 16:24:30920XOM.mbuy0.01 / 0.0186.072016.11.10 16:24:30filledgiderKatEA
2016.11.11 17:00:00921XOM.mbuy0.01 / 0.0185.622016.11.11 17:00:00filledgiderKatEA
2016.11.11 17:50:00922XOM.mbuy0.02 / 0.0285.132016.11.11 17:50:00filledgiderKatEA
2016.11.14 17:50:00923XOM.mbuy0.04 / 0.0484.742016.11.14 17:50:00filledgiderKatEA
2016.11.14 18:35:00924XOM.mbuy0.08 / 0.0884.362016.11.14 18:35:00filledgiderKatEA
2016.11.14 20:55:08925XOM.msell0.08 / 0.0885.302016.11.14 20:55:08filled
2016.11.14 20:55:08926XOM.msell0.04 / 0.0485.302016.11.14 20:55:08filled
2016.11.14 20:55:08927XOM.msell0.02 / 0.0285.302016.11.14 20:55:08filled
2016.11.14 20:55:08928XOM.msell0.01 / 0.0185.302016.11.14 20:55:08filled
2016.11.14 20:55:08929XOM.msell0.01 / 0.0185.302016.11.14 20:55:08filled
2016.11.14 21:00:00930XOM.msell0.01 / 0.0185.322016.11.14 21:00:00filledgiderKatEA
2016.11.15 16:13:00931XOM.msell0.01 / 0.0185.902016.11.15 16:13:00filledgiderKatEA
2016.11.15 16:50:00932XOM.msell0.02 / 0.0286.352016.11.15 16:50:00filledgiderKatEA
2016.11.15 17:05:00933XOM.msell0.04 / 0.0486.782016.11.15 17:05:00filledgiderKatEA
2016.11.17 20:50:17934XOM.mbuy0.04 / 0.0485.252016.11.17 20:50:17filled
2016.11.17 20:50:17935XOM.mbuy0.02 / 0.0285.252016.11.17 20:50:17filled
2016.11.17 20:50:17936XOM.mbuy0.01 / 0.0185.252016.11.17 20:50:17filled
2016.11.17 20:50:17937XOM.mbuy0.01 / 0.0185.252016.11.17 20:50:17filled
2016.11.17 20:55:00938XOM.msell0.01 / 0.0185.202016.11.17 20:55:00filledgiderKatEA
2016.11.18 19:35:00939XOM.msell0.01 / 0.0185.602016.11.18 19:35:00filledgiderKatEA
2016.11.21 16:15:00940XOM.msell0.02 / 0.0286.202016.11.21 16:15:00filledgiderKatEA
2016.11.21 17:55:00941XOM.msell0.04 / 0.0486.602016.11.21 17:55:00filledgiderKatEA
2016.11.22 16:35:00942XOM.msell0.08 / 0.0887.142016.11.22 16:35:00filledgiderKatEA
2016.11.22 18:55:33943XOM.mbuy0.08 / 0.0886.092016.11.22 18:55:33filled
2016.11.22 18:55:33944XOM.mbuy0.04 / 0.0486.092016.11.22 18:55:33filled
2016.11.22 18:55:33945XOM.mbuy0.02 / 0.0286.092016.11.22 18:55:33filled
2016.11.22 18:55:33946XOM.mbuy0.01 / 0.0186.092016.11.22 18:55:33filled
2016.11.22 18:55:33947XOM.mbuy0.01 / 0.0186.092016.11.22 18:55:33filled
2016.11.30 16:22:30948XOM.mbuy0.01 / 0.0187.962016.11.30 16:22:30filledgiderKatEA
2016.11.30 16:28:30949XOM.mbuy0.01 / 0.0187.462016.11.30 16:28:30filledgiderKatEA
2016.12.02 16:40:00950XOM.mbuy0.02 / 0.0286.932016.12.02 16:40:00filledgiderKatEA
2016.12.12 15:50:30951XOM.msell0.02 / 0.0290.162016.12.12 15:50:30filled
2016.12.12 15:50:30952XOM.msell0.01 / 0.0190.162016.12.12 15:50:30filled
2016.12.12 15:50:30953XOM.msell0.01 / 0.0190.162016.12.12 15:50:30filled
2016.12.12 20:00:00954XOM.mbuy0.01 / 0.0191.282016.12.12 20:00:00filledgiderKatEA
2016.12.12 20:40:00955XOM.mbuy0.01 / 0.0190.922016.12.12 20:40:00filledgiderKatEA
2016.12.14 22:10:00956XOM.mbuy0.02 / 0.0290.402016.12.14 22:10:00filledgiderKatEA
2016.12.15 16:30:00957XOM.mbuy0.04 / 0.0490.042016.12.15 16:30:00filledgiderKatEA
2016.12.16 16:33:37958XOM.msell0.04 / 0.0491.542016.12.16 16:33:37filled
2016.12.16 16:33:37959XOM.msell0.02 / 0.0291.542016.12.16 16:33:37filled
2016.12.16 16:33:37960XOM.msell0.01 / 0.0191.542016.12.16 16:33:37filled
2016.12.16 16:33:37961XOM.msell0.01 / 0.0191.542016.12.16 16:33:37filled
2016.12.21 20:00:00962XOM.msell0.01 / 0.0190.532016.12.21 20:00:00filledgiderKatEA
2016.12.23 16:30:00963XOM.msell0.01 / 0.0190.892016.12.23 16:30:00filledgiderKatEA
2017.01.10 21:26:12964XOM.mbuy0.01 / 0.0186.202017.01.10 21:26:12filled
2017.01.10 21:26:12965XOM.mbuy0.01 / 0.0186.202017.01.10 21:26:12filled
2017.01.11 16:02:30966XOM.msell0.01 / 0.0185.702017.01.11 16:02:30filledgiderKatEA
2017.01.11 16:40:00967XOM.msell0.01 / 0.0186.102017.01.11 16:40:00filledgiderKatEA
2017.01.11 16:50:00968XOM.msell0.02 / 0.0286.462017.01.11 16:50:00filledgiderKatEA
2017.01.11 18:20:00969XOM.msell0.04 / 0.0486.852017.01.11 18:20:00filledgiderKatEA
2017.01.12 15:33:30970XOM.msell0.08 / 0.0887.252017.01.12 15:33:30filledgiderKatEA
2017.01.12 17:05:20971XOM.mbuy0.08 / 0.0886.312017.01.12 17:05:20filled
2017.01.12 17:05:20972XOM.mbuy0.04 / 0.0486.312017.01.12 17:05:20filled
2017.01.12 17:05:20973XOM.mbuy0.02 / 0.0286.312017.01.12 17:05:20filled
2017.01.12 17:05:20974XOM.mbuy0.01 / 0.0186.312017.01.12 17:05:20filled
2017.01.12 17:05:20975XOM.mbuy0.01 / 0.0186.312017.01.12 17:05:20filled
2017.01.12 17:10:00976XOM.mbuy0.01 / 0.0186.202017.01.12 17:10:00filledgiderKatEA
2017.01.19 16:40:00977XOM.mbuy0.01 / 0.0185.182017.01.19 16:40:00filledgiderKatEA
2017.01.19 21:30:00978XOM.mbuy0.02 / 0.0284.832017.01.19 21:30:00filledgiderKatEA
2017.01.30 19:35:00979XOM.mbuy0.04 / 0.0484.452017.01.30 19:35:00filledgiderKatEA
2017.01.31 15:00:30980XOM.mbuy0.08 / 0.0883.522017.01.31 15:00:30filledgiderKatEA
2017.01.31 15:04:00981XOM.msell0.08 / 0.0885.152017.01.31 15:04:00filled
2017.01.31 15:04:00982XOM.msell0.04 / 0.0485.152017.01.31 15:04:00filled
2017.01.31 15:04:00983XOM.msell0.02 / 0.0285.152017.01.31 15:04:00filled
2017.01.31 15:04:00984XOM.msell0.01 / 0.0185.152017.01.31 15:04:00filled
2017.01.31 15:04:00985XOM.msell0.01 / 0.0185.152017.01.31 15:04:00filled
2017.02.01 20:00:00986XOM.msell0.01 / 0.0182.762017.02.01 20:00:00filledgiderKatEA
2017.02.02 16:30:00987XOM.msell0.01 / 0.0183.222017.02.02 16:30:00filledgiderKatEA
2017.02.03 16:29:30988XOM.msell0.02 / 0.0283.722017.02.03 16:29:30filledgiderKatEA
2017.02.22 21:10:25989XOM.mbuy0.02 / 0.0281.102017.02.22 21:10:25filled
2017.02.22 21:10:25990XOM.mbuy0.01 / 0.0181.102017.02.22 21:10:25filled
2017.02.22 21:10:25991XOM.mbuy0.01 / 0.0181.102017.02.22 21:10:25filled
2017.02.24 16:30:00992XOM.mbuy0.01 / 0.0181.672017.02.24 16:30:00filledgiderKatEA
2017.02.24 17:40:00993XOM.mbuy0.01 / 0.0181.292017.02.24 17:40:00filledgiderKatEA
2017.02.24 21:35:30994XOM.mbuy0.02 / 0.0280.862017.02.24 21:35:30filledgiderKatEA
2017.03.02 16:38:28995XOM.msell0.02 / 0.0283.432017.03.02 16:38:28filled
2017.03.02 16:38:28996XOM.msell0.01 / 0.0183.432017.03.02 16:38:28filled
2017.03.02 16:38:28997XOM.msell0.01 / 0.0183.432017.03.02 16:38:28filled
2017.03.06 16:22:30998XOM.msell0.01 / 0.0182.332017.03.06 16:22:30filledgiderKatEA
2017.03.06 17:50:00999XOM.msell0.01 / 0.0182.722017.03.06 17:50:00filledgiderKatEA
2017.03.07 16:29:301000XOM.msell0.02 / 0.0283.182017.03.07 16:29:30filledgiderKatEA
2017.03.09 15:00:301001XOM.mbuy0.02 / 0.0280.572017.03.09 15:00:30filled
2017.03.09 15:00:301002XOM.mbuy0.01 / 0.0180.572017.03.09 15:00:30filled
2017.03.09 15:00:301003XOM.mbuy0.01 / 0.0180.572017.03.09 15:00:30filled
2017.03.10 16:09:301004XOM.mbuy0.01 / 0.0182.022017.03.10 16:09:30filledgiderKatEA
2017.03.10 16:40:001005XOM.mbuy0.01 / 0.0181.452017.03.10 16:40:00filledgiderKatEA
2017.03.14 15:17:301006XOM.mbuy0.02 / 0.0281.022017.03.14 15:17:30filledgiderKatEA
2017.03.14 17:35:001007XOM.mbuy0.04 / 0.0480.652017.03.14 17:35:00filledgiderKatEA
2017.03.16 20:48:121008XOM.msell0.04 / 0.0482.152017.03.16 20:48:12filled
2017.03.16 20:48:121009XOM.msell0.02 / 0.0282.152017.03.16 20:48:12filled
2017.03.16 20:48:121010XOM.msell0.01 / 0.0182.152017.03.16 20:48:12filled
2017.03.16 20:48:121011XOM.msell0.01 / 0.0182.152017.03.16 20:48:12filled
2017.03.20 20:00:001012XOM.msell0.01 / 0.0181.692017.03.20 20:00:00filledgiderKatEA
2017.03.21 16:21:301013XOM.msell0.01 / 0.0182.142017.03.21 16:21:30filledgiderKatEA
2017.03.30 17:20:001014XOM.msell0.02 / 0.0282.502017.03.30 17:20:00filledgiderKatEA
2017.03.30 17:55:001015XOM.msell0.04 / 0.0482.912017.03.30 17:55:00filledgiderKatEA
2017.03.30 22:20:001016XOM.msell0.08 / 0.0883.282017.03.30 22:20:00filledgiderKatEA
2017.03.30 23:01:301017XOM.msell0.16 / 0.1683.702017.03.30 23:01:30filledgiderKatEA
2017.03.31 16:32:321018XOM.mbuy0.16 / 0.1683.022017.03.31 16:32:32filled
2017.03.31 16:32:321019XOM.mbuy0.08 / 0.0883.022017.03.31 16:32:32filled
2017.03.31 16:32:321020XOM.mbuy0.04 / 0.0483.022017.03.31 16:32:32filled
2017.03.31 16:32:321021XOM.mbuy0.02 / 0.0283.022017.03.31 16:32:32filled
2017.03.31 16:32:321022XOM.mbuy0.01 / 0.0183.022017.03.31 16:32:32filled
2017.03.31 16:32:321023XOM.mbuy0.01 / 0.0183.022017.03.31 16:32:32filled
2017.04.05 16:30:001024XOM.mbuy0.01 / 0.0182.852017.04.05 16:30:00filledgiderKatEA
2017.04.13 16:45:001025XOM.mbuy0.01 / 0.0182.422017.04.13 16:45:00filledgiderKatEA
2017.04.13 21:00:301026XOM.mbuy0.02 / 0.0282.042017.04.13 21:00:30filledgiderKatEA
2017.04.13 22:40:001027XOM.mbuy0.04 / 0.0481.612017.04.13 22:40:00filledgiderKatEA
2017.04.18 16:35:001028XOM.mbuy0.08 / 0.0881.252017.04.18 16:35:00filledgiderKatEA
2017.04.19 19:10:001029XOM.mbuy0.16 / 0.1680.862017.04.19 19:10:00filledgiderKatEA
2017.04.19 21:50:001030XOM.mbuy0.32 / 0.3280.472017.04.19 21:50:00filledgiderKatEA
2017.04.20 16:43:001031XOM.msell0.32 / 0.3281.002017.04.20 16:43:00filled
2017.04.20 16:43:001032XOM.msell0.16 / 0.1681.002017.04.20 16:43:00filled
2017.04.20 16:43:001033XOM.msell0.08 / 0.0881.002017.04.20 16:43:00filled
2017.04.20 16:43:001034XOM.msell0.04 / 0.0481.002017.04.20 16:43:00filled
2017.04.20 16:43:001035XOM.msell0.02 / 0.0281.002017.04.20 16:43:00filled
2017.04.20 16:43:001036XOM.msell0.01 / 0.0181.002017.04.20 16:43:00filled
2017.04.20 16:43:001037XOM.msell0.01 / 0.0181.002017.04.20 16:43:00filled
2017.04.20 16:45:001038XOM.msell0.01 / 0.0181.022017.04.20 16:45:00filledgiderKatEA
2017.04.20 18:35:001039XOM.msell0.01 / 0.0181.382017.04.20 18:35:00filledgiderKatEA
2017.04.20 21:00:001040XOM.msell0.02 / 0.0281.732017.04.20 21:00:00filledgiderKatEA
2017.04.26 17:35:001041XOM.msell0.04 / 0.0482.122017.04.26 17:35:00filledgiderKatEA
2017.04.28 15:37:301042XOM.msell0.08 / 0.0882.652017.04.28 15:37:30filledgiderKatEA
2017.04.28 22:46:121043XOM.mbuy0.08 / 0.0881.652017.04.28 22:46:12filled
2017.04.28 22:46:121044XOM.mbuy0.04 / 0.0481.652017.04.28 22:46:12filled
2017.04.28 22:46:121045XOM.mbuy0.02 / 0.0281.652017.04.28 22:46:12filled
2017.04.28 22:46:121046XOM.mbuy0.01 / 0.0181.652017.04.28 22:46:12filled
2017.04.28 22:46:121047XOM.mbuy0.01 / 0.0181.652017.04.28 22:46:12filled
2017.05.02 20:00:301048XOM.mbuy0.01 / 0.0182.352017.05.02 20:00:30filledgiderKatEA
2017.05.02 21:55:001049XOM.mbuy0.01 / 0.0181.952017.05.02 21:55:00filledgiderKatEA
2017.05.04 19:15:001050XOM.mbuy0.02 / 0.0281.532017.05.04 19:15:00filledgiderKatEA
2017.05.30 16:35:001051XOM.mbuy0.04 / 0.0481.072017.05.30 16:35:00filledgiderKatEA
2017.05.31 16:35:001052XOM.mbuy0.08 / 0.0880.672017.05.31 16:35:00filledgiderKatEA
2017.06.01 16:40:001053XOM.mbuy0.16 / 0.1680.262017.06.01 16:40:00filledgiderKatEA
2017.06.02 17:55:001054XOM.mbuy0.32 / 0.3279.882017.06.02 17:55:00filledgiderKatEA
2017.06.02 19:15:001055XOM.mbuy0.64 / 0.6479.492017.06.02 19:15:00filledgiderKatEA
2017.06.05 17:02:101056XOM.msell0.64 / 0.6479.962017.06.05 17:02:10filled
2017.06.05 17:02:101057XOM.msell0.32 / 0.3279.962017.06.05 17:02:10filled
2017.06.05 17:02:101058XOM.msell0.16 / 0.1679.962017.06.05 17:02:10filled
2017.06.05 17:02:101059XOM.msell0.08 / 0.0879.962017.06.05 17:02:10filled
2017.06.05 17:02:101060XOM.msell0.04 / 0.0479.962017.06.05 17:02:10filled
2017.06.05 17:02:101061XOM.msell0.02 / 0.0279.962017.06.05 17:02:10filled
2017.06.05 17:02:101062XOM.msell0.01 / 0.0179.962017.06.05 17:02:10filled
2017.06.05 17:02:101063XOM.msell0.01 / 0.0179.962017.06.05 17:02:10filled
2017.06.12 20:00:001064XOM.mbuy0.01 / 0.0182.932017.06.12 20:00:00filledgiderKatEA
2017.06.14 16:45:001065XOM.mbuy0.01 / 0.0182.572017.06.14 16:45:00filledgiderKatEA
2017.06.14 17:35:001066XOM.mbuy0.02 / 0.0282.162017.06.14 17:35:00filledgiderKatEA
2017.06.14 18:10:001067XOM.mbuy0.04 / 0.0481.692017.06.14 18:10:00filledgiderKatEA
2017.06.16 21:23:591068XOM.msell0.04 / 0.0483.212017.06.16 21:23:59filled
2017.06.16 21:23:591069XOM.msell0.02 / 0.0283.212017.06.16 21:23:59filled
2017.06.16 21:23:591070XOM.msell0.01 / 0.0183.212017.06.16 21:23:59filled
2017.06.16 21:23:591071XOM.msell0.01 / 0.0183.212017.06.16 21:23:59filled
2017.06.16 21:25:001072XOM.mbuy0.01 / 0.0183.222017.06.16 21:25:00filledgiderKatEA
2017.06.19 21:25:001073XOM.mbuy0.01 / 0.0182.782017.06.19 21:25:00filledgiderKatEA
2017.06.20 16:29:301074XOM.mbuy0.02 / 0.0282.052017.06.20 16:29:30filledgiderKatEA
2017.06.20 16:55:001075XOM.mbuy0.04 / 0.0481.632017.06.20 16:55:00filledgiderKatEA
2017.06.21 21:00:001076XOM.mbuy0.08 / 0.0881.272017.06.21 21:00:00filledgiderKatEA
2017.06.23 16:30:001077XOM.mbuy0.16 / 0.1680.832017.06.23 16:30:00filledgiderKatEA
2017.06.23 16:59:031078XOM.msell0.16 / 0.1681.542017.06.23 16:59:03filled
2017.06.23 16:59:031079XOM.msell0.08 / 0.0881.542017.06.23 16:59:03filled
2017.06.23 16:59:031080XOM.msell0.04 / 0.0481.542017.06.23 16:59:03filled
2017.06.23 16:59:031081XOM.msell0.02 / 0.0281.542017.06.23 16:59:03filled
2017.06.23 16:59:031082XOM.msell0.01 / 0.0181.542017.06.23 16:59:03filled
2017.06.23 16:59:031083XOM.msell0.01 / 0.0181.542017.06.23 16:59:03filled
2017.06.23 17:00:001084XOM.msell0.01 / 0.0181.642017.06.23 17:00:00filledgiderKatEA
2017.07.03 17:40:001085XOM.msell0.01 / 0.0182.022017.07.03 17:40:00filledgiderKatEA
2017.07.03 18:10:001086XOM.msell0.02 / 0.0282.372017.07.03 18:10:00filledgiderKatEA
2017.07.07 17:38:301087XOM.mbuy0.02 / 0.0279.842017.07.07 17:38:30filled
2017.07.07 17:38:301088XOM.mbuy0.01 / 0.0179.842017.07.07 17:38:30filled
2017.07.07 17:38:301089XOM.mbuy0.01 / 0.0179.842017.07.07 17:38:30filled
2017.07.07 17:40:001090XOM.msell0.01 / 0.0179.872017.07.07 17:40:00filledgiderKatEA
2017.07.07 22:40:001091XOM.msell0.01 / 0.0180.272017.07.07 22:40:00filledgiderKatEA
2017.07.11 18:00:001092XOM.msell0.02 / 0.0280.642017.07.11 18:00:00filledgiderKatEA
2017.07.12 16:30:001093XOM.msell0.04 / 0.0481.192017.07.12 16:30:00filledgiderKatEA
2017.07.28 15:04:301094XOM.mbuy0.04 / 0.0479.422017.07.28 15:04:30filled
2017.07.28 15:04:301095XOM.mbuy0.02 / 0.0279.422017.07.28 15:04:30filled
2017.07.28 15:04:301096XOM.mbuy0.01 / 0.0179.422017.07.28 15:04:30filled
2017.07.28 15:04:301097XOM.mbuy0.01 / 0.0179.422017.07.28 15:04:30filled
2017.08.02 16:30:001098XOM.msell0.01 / 0.0179.902017.08.02 16:30:00filledgiderKatEA
2017.08.02 17:10:001099XOM.msell0.01 / 0.0180.292017.08.02 17:10:00filledgiderKatEA
2017.08.03 17:05:001100XOM.msell0.02 / 0.0280.702017.08.03 17:05:00filledgiderKatEA
2017.08.15 16:30:001101XOM.mbuy0.02 / 0.0278.142017.08.15 16:30:00filled
2017.08.15 16:30:001102XOM.mbuy0.01 / 0.0178.142017.08.15 16:30:00filled
2017.08.15 16:30:001103XOM.mbuy0.01 / 0.0178.142017.08.15 16:30:00filled
2017.08.17 16:30:001104XOM.msell0.01 / 0.0177.262017.08.17 16:30:00filledgiderKatEA
2017.09.06 15:49:301105XOM.msell0.01 / 0.0177.752017.09.06 15:49:30filledgiderKatEA
2017.09.06 16:40:001106XOM.msell0.02 / 0.0278.162017.09.06 16:40:00filledgiderKatEA
2017.09.06 16:55:001107XOM.msell0.04 / 0.0478.822017.09.06 16:55:00filledgiderKatEA
2017.09.06 19:50:001108XOM.msell0.08 / 0.0879.202017.09.06 19:50:00filledgiderKatEA
2017.09.12 17:05:001109XOM.msell0.16 / 0.1679.582017.09.12 17:05:00filledgiderKatEA
2017.09.14 16:35:001110XOM.msell0.32 / 0.3279.962017.09.14 16:35:00filledgiderKatEA
2017.09.15 15:15:301111XOM.msell0.64 / 0.6480.342017.09.15 15:15:30filledgiderKatEA
2017.09.15 16:37:591112XOM.mbuy0.64 / 0.6479.872017.09.15 16:37:59filled
2017.09.15 16:37:591113XOM.mbuy0.32 / 0.3279.872017.09.15 16:37:59filled
2017.09.15 16:37:591114XOM.mbuy0.16 / 0.1679.872017.09.15 16:37:59filled
2017.09.15 16:37:591115XOM.mbuy0.08 / 0.0879.872017.09.15 16:37:59filled
2017.09.15 16:37:591116XOM.mbuy0.04 / 0.0479.872017.09.15 16:37:59filled
2017.09.15 16:37:591117XOM.mbuy0.02 / 0.0279.872017.09.15 16:37:59filled
2017.09.15 16:37:591118XOM.mbuy0.01 / 0.0179.872017.09.15 16:37:59filled
2017.09.15 16:37:591119XOM.mbuy0.01 / 0.0179.872017.09.15 16:37:59filled
2017.09.15 16:40:001120XOM.mbuy0.01 / 0.0179.782017.09.15 16:40:00filledgiderKatEA
2018.01.24 17:39:591121XOM.msell0.01 / 0.0188.812018.01.24 17:39:59filled
2018.01.29 20:00:001122XOM.mbuy0.01 / 0.0188.642018.01.29 20:00:00filledgiderKatEA
2018.01.29 22:40:001123XOM.mbuy0.01 / 0.0188.182018.01.29 22:40:00filledgiderKatEA
2018.01.30 15:03:301124XOM.mbuy0.02 / 0.0287.522018.01.30 15:03:30filledgiderKatEA
2018.01.30 19:30:001125XOM.mbuy0.04 / 0.0487.142018.01.30 19:30:00filledgiderKatEA
2018.01.31 16:30:001126XOM.mbuy0.08 / 0.0886.582018.01.31 16:30:00filledgiderKatEA
2018.02.01 16:30:381127XOM.msell0.08 / 0.0887.632018.02.01 16:30:38filled
2018.02.01 16:30:381128XOM.msell0.04 / 0.0487.632018.02.01 16:30:38filled
2018.02.01 16:30:381129XOM.msell0.02 / 0.0287.632018.02.01 16:30:38filled
2018.02.01 16:30:381130XOM.msell0.01 / 0.0187.632018.02.01 16:30:38filled
2018.02.01 16:30:381131XOM.msell0.01 / 0.0187.632018.02.01 16:30:38filled
2018.02.01 16:35:001132XOM.mbuy0.01 / 0.0187.642018.02.01 16:35:00filledgiderKatEA
2018.02.02 15:02:301133XOM.mbuy0.01 / 0.0187.222018.02.02 15:02:30filledgiderKatEA
2018.02.02 15:10:301134XOM.mbuy0.02 / 0.0286.272018.02.02 15:10:30filledgiderKatEA
2018.02.02 16:24:301135XOM.mbuy0.04 / 0.0485.522018.02.02 16:24:30filledgiderKatEA
2018.02.02 16:40:001136XOM.mbuy0.08 / 0.0884.732018.02.02 16:40:00filledgiderKatEA
2018.02.02 16:45:001137XOM.mbuy0.16 / 0.1684.292018.02.02 16:45:00filledgiderKatEA
2018.02.02 18:20:001138XOM.mbuy0.32 / 0.3283.892018.02.02 18:20:00filledgiderKatEA
2018.02.02 22:00:001139XOM.mbuy0.64 / 0.6483.392018.02.02 22:00:00filledgiderKatEA
2018.02.02 22:59:211140XOM.msell0.64 / 0.6483.962018.02.02 22:59:21filled
2018.02.02 22:59:211141XOM.msell0.32 / 0.3283.962018.02.02 22:59:21filled
2018.02.02 22:59:211142XOM.msell0.16 / 0.1683.962018.02.02 22:59:21filled
2018.02.02 22:59:211143XOM.msell0.08 / 0.0883.962018.02.02 22:59:21filled
2018.02.02 22:59:211144XOM.msell0.04 / 0.0483.962018.02.02 22:59:21filled
2018.02.02 22:59:211145XOM.msell0.02 / 0.0283.962018.02.02 22:59:21filled
2018.02.02 22:59:211146XOM.msell0.01 / 0.0183.962018.02.02 22:59:21filled
2018.02.02 22:59:211147XOM.msell0.01 / 0.0183.962018.02.02 22:59:21filled
2018.02.06 15:17:301148XOM.msell0.01 / 0.0178.802018.02.06 15:17:30filledgiderKatEA
2018.02.06 16:40:001149XOM.msell0.01 / 0.0179.242018.02.06 16:40:00filledgiderKatEA
2018.02.06 16:55:001150XOM.msell0.02 / 0.0279.772018.02.06 16:55:00filledgiderKatEA
2018.02.06 20:45:591151XOM.mbuy0.02 / 0.0277.132018.02.06 20:45:59filled
2018.02.06 20:45:591152XOM.mbuy0.01 / 0.0177.132018.02.06 20:45:59filled
2018.02.06 20:45:591153XOM.mbuy0.01 / 0.0177.132018.02.06 20:45:59filled
2018.02.06 20:50:001154XOM.msell0.01 / 0.0177.072018.02.06 20:50:00filledgiderKatEA
2018.02.06 21:50:001155XOM.msell0.01 / 0.0177.532018.02.06 21:50:00filledgiderKatEA
2018.02.06 22:05:001156XOM.msell0.02 / 0.0278.062018.02.06 22:05:00filledgiderKatEA
2018.02.07 16:35:001157XOM.msell0.04 / 0.0478.522018.02.07 16:35:00filledgiderKatEA
2018.02.07 17:00:001158XOM.msell0.08 / 0.0879.042018.02.07 17:00:00filledgiderKatEA
2018.02.07 19:38:321159XOM.mbuy0.08 / 0.0878.002018.02.07 19:38:32filled
2018.02.07 19:38:321160XOM.mbuy0.04 / 0.0478.002018.02.07 19:38:32filled
2018.02.07 19:38:321161XOM.mbuy0.02 / 0.0278.002018.02.07 19:38:32filled
2018.02.07 19:38:321162XOM.mbuy0.01 / 0.0178.002018.02.07 19:38:32filled
2018.02.07 19:38:321163XOM.mbuy0.01 / 0.0178.002018.02.07 19:38:32filled
2018.02.08 16:20:001164XOM.msell0.01 / 0.0177.372018.02.08 16:20:00filledgiderKatEA
2018.02.26 15:23:301165XOM.msell0.01 / 0.0177.782018.02.26 15:23:30filledgiderKatEA
2018.02.26 16:35:001166XOM.msell0.02 / 0.0278.162018.02.26 16:35:00filledgiderKatEA
2018.02.26 16:55:001167XOM.msell0.04 / 0.0478.692018.02.26 16:55:00filledgiderKatEA
2018.02.27 16:40:001168XOM.msell0.08 / 0.0879.122018.02.27 16:40:00filledgiderKatEA
2018.02.27 16:50:001169XOM.msell0.16 / 0.1679.492018.02.27 16:50:00filledgiderKatEA
2018.02.27 17:50:041170XOM.mbuy0.16 / 0.1678.812018.02.27 17:50:04filled
2018.02.27 17:50:041171XOM.mbuy0.08 / 0.0878.812018.02.27 17:50:04filled
2018.02.27 17:50:041172XOM.mbuy0.04 / 0.0478.812018.02.27 17:50:04filled
2018.02.27 17:50:041173XOM.mbuy0.02 / 0.0278.812018.02.27 17:50:04filled
2018.02.27 17:50:041174XOM.mbuy0.01 / 0.0178.812018.02.27 17:50:04filled
2018.02.27 17:50:041175XOM.mbuy0.01 / 0.0178.812018.02.27 17:50:04filled
2018.02.27 17:55:001176XOM.mbuy0.01 / 0.0178.862018.02.27 17:55:00filledgiderKatEA
2018.02.27 21:05:001177XOM.mbuy0.01 / 0.0178.432018.02.27 21:05:00filledgiderKatEA
2018.02.27 22:20:001178XOM.mbuy0.02 / 0.0278.082018.02.27 22:20:00filledgiderKatEA
2018.02.27 23:00:301179XOM.mbuy0.04 / 0.0477.582018.02.27 23:00:30filledgiderKatEA
2018.02.28 18:15:001180XOM.mbuy0.08 / 0.0877.202018.02.28 18:15:00filledgiderKatEA
2018.02.28 20:50:001181XOM.mbuy0.16 / 0.1676.782018.02.28 20:50:00filledgiderKatEA
2018.02.28 22:20:001182XOM.mbuy0.32 / 0.3276.372018.02.28 22:20:00filledgiderKatEA
2018.02.28 22:50:001183XOM.mbuy0.64 / 0.6475.912018.02.28 22:50:00filledgiderKatEA
2018.03.01 17:15:321184XOM.msell0.64 / 0.6476.422018.03.01 17:15:32filled
2018.03.01 17:15:321185XOM.msell0.32 / 0.3276.422018.03.01 17:15:32filled
2018.03.01 17:15:321186XOM.msell0.16 / 0.1676.422018.03.01 17:15:32filled
2018.03.01 17:15:321187XOM.msell0.08 / 0.0876.422018.03.01 17:15:32filled
2018.03.01 17:15:321188XOM.msell0.04 / 0.0476.422018.03.01 17:15:32filled
2018.03.01 17:15:321189XOM.msell0.02 / 0.0276.422018.03.01 17:15:32filled
2018.03.01 17:15:321190XOM.msell0.01 / 0.0176.422018.03.01 17:15:32filled
2018.03.01 17:15:321191XOM.msell0.01 / 0.0176.422018.03.01 17:15:32filled
2018.03.01 17:20:001192XOM.msell0.01 / 0.0176.292018.03.01 17:20:00filledgiderKatEA
2018.03.06 16:30:001193XOM.msell0.01 / 0.0176.692018.03.06 16:30:00filledgiderKatEA
2018.04.10 17:25:001194XOM.msell0.02 / 0.0277.092018.04.10 17:25:00filledgiderKatEA
2018.04.10 19:00:001195XOM.msell0.04 / 0.0477.492018.04.10 19:00:00filledgiderKatEA
2018.04.11 19:25:001196XOM.msell0.08 / 0.0877.922018.04.11 19:25:00filledgiderKatEA
2018.04.16 17:30:001197XOM.msell0.16 / 0.1678.472018.04.16 17:30:00filledgiderKatEA
2018.04.16 19:50:001198XOM.msell0.32 / 0.3278.892018.04.16 19:50:00filledgiderKatEA
2018.04.17 16:32:591199XOM.mbuy0.32 / 0.3278.302018.04.17 16:32:59filled
2018.04.17 16:32:591200XOM.mbuy0.16 / 0.1678.302018.04.17 16:32:59filled
2018.04.17 16:32:591201XOM.mbuy0.08 / 0.0878.302018.04.17 16:32:59filled
2018.04.17 16:32:591202XOM.mbuy0.04 / 0.0478.302018.04.17 16:32:59filled
2018.04.17 16:32:591203XOM.mbuy0.02 / 0.0278.302018.04.17 16:32:59filled
2018.04.17 16:32:591204XOM.mbuy0.01 / 0.0178.302018.04.17 16:32:59filled
2018.04.17 16:32:591205XOM.mbuy0.01 / 0.0178.302018.04.17 16:32:59filled
2018.04.19 16:18:301206XOM.mbuy0.01 / 0.0179.502018.04.19 16:18:30filledgiderKatEA
2018.04.19 16:35:001207XOM.mbuy0.01 / 0.0179.092018.04.19 16:35:00filledgiderKatEA
2018.04.20 16:55:001208XOM.mbuy0.02 / 0.0278.712018.04.20 16:55:00filledgiderKatEA
2018.04.24 21:40:001209XOM.mbuy0.04 / 0.0478.292018.04.24 21:40:00filledgiderKatEA
2018.04.25 16:45:001210XOM.mbuy0.08 / 0.0877.932018.04.25 16:45:00filledgiderKatEA
2018.04.25 20:30:001211XOM.msell0.08 / 0.0878.872018.04.25 20:30:00filled
2018.04.25 20:30:001212XOM.msell0.04 / 0.0478.872018.04.25 20:30:00filled
2018.04.25 20:30:001213XOM.msell0.02 / 0.0278.872018.04.25 20:30:00filled
2018.04.25 20:30:001214XOM.msell0.01 / 0.0178.872018.04.25 20:30:00filled
2018.04.25 20:30:001215XOM.msell0.01 / 0.0178.872018.04.25 20:30:00filled
2018.04.26 20:00:001216XOM.mbuy0.01 / 0.0180.042018.04.26 20:00:00filledgiderKatEA
2018.04.27 15:05:301217XOM.mbuy0.01 / 0.0179.622018.04.27 15:05:30filledgiderKatEA
2018.04.27 15:25:301218XOM.mbuy0.02 / 0.0279.022018.04.27 15:25:30filledgiderKatEA
2018.04.27 16:25:301219XOM.mbuy0.04 / 0.0478.202018.04.27 16:25:30filledgiderKatEA
2018.04.27 16:30:001220XOM.mbuy0.08 / 0.0877.012018.04.27 16:30:00filledgiderKatEA
2018.04.27 16:33:351221XOM.msell0.08 / 0.0878.492018.04.27 16:33:35filled
2018.04.27 16:33:351222XOM.msell0.04 / 0.0478.492018.04.27 16:33:35filled
2018.04.27 16:33:351223XOM.msell0.02 / 0.0278.492018.04.27 16:33:35filled
2018.04.27 16:33:351224XOM.msell0.01 / 0.0178.492018.04.27 16:33:35filled
2018.04.27 16:33:351225XOM.msell0.01 / 0.0178.492018.04.27 16:33:35filled
2018.04.30 16:30:001226XOM.msell0.01 / 0.0177.812018.04.30 16:30:00filledgiderKatEA
2018.04.30 16:40:001227XOM.msell0.01 / 0.0178.302018.04.30 16:40:00filledgiderKatEA
2018.05.07 17:05:001228XOM.msell0.02 / 0.0278.682018.05.07 17:05:00filledgiderKatEA
2018.05.07 19:30:001229XOM.msell0.04 / 0.0479.062018.05.07 19:30:00filledgiderKatEA
2018.05.07 22:16:051230XOM.mbuy0.04 / 0.0477.562018.05.07 22:16:05filled
2018.05.07 22:16:051231XOM.mbuy0.02 / 0.0277.562018.05.07 22:16:05filled
2018.05.07 22:16:051232XOM.mbuy0.01 / 0.0177.562018.05.07 22:16:05filled
2018.05.07 22:16:051233XOM.mbuy0.01 / 0.0177.562018.05.07 22:16:05filled
2018.05.09 20:00:001234XOM.mbuy0.01 / 0.0180.042018.05.09 20:00:00filledgiderKatEA
2018.05.25 16:30:001235XOM.mbuy0.01 / 0.0179.222018.05.25 16:30:00filledgiderKatEA
2018.05.25 16:35:001236XOM.mbuy0.02 / 0.0278.812018.05.25 16:35:00filledgiderKatEA
2018.05.25 17:25:001237XOM.mbuy0.04 / 0.0478.442018.05.25 17:25:00filledgiderKatEA
2018.05.29 18:05:001238XOM.mbuy0.08 / 0.0878.022018.05.29 18:05:00filledgiderKatEA
2018.05.29 18:55:001239XOM.mbuy0.16 / 0.1677.652018.05.29 18:55:00filledgiderKatEA
2018.05.29 22:45:221240XOM.msell0.16 / 0.1678.322018.05.29 22:45:22filled
2018.05.29 22:45:221241XOM.msell0.08 / 0.0878.322018.05.29 22:45:22filled
2018.05.29 22:45:221242XOM.msell0.04 / 0.0478.322018.05.29 22:45:22filled
2018.05.29 22:45:221243XOM.msell0.02 / 0.0278.322018.05.29 22:45:22filled
2018.05.29 22:45:221244XOM.msell0.01 / 0.0178.322018.05.29 22:45:22filled
2018.05.29 22:45:221245XOM.msell0.01 / 0.0178.322018.05.29 22:45:22filled
2018.05.31 16:31:001246XOM.mbuy0.01 / 0.0180.922018.05.31 16:31:00filledgiderKatEA
2018.06.05 17:50:021247XOM.mbuy0.01 / 0.0180.532018.06.05 17:50:02filledgiderKatEA
2018.06.19 16:31:001248XOM.mbuy0.02 / 0.0279.852018.06.19 16:31:00filledgiderKatEA
2018.06.21 21:55:031249XOM.mbuy0.04 / 0.0479.472018.06.21 21:55:03filledgiderKatEA
2018.06.22 16:31:011250XOM.msell0.04 / 0.0481.192018.06.22 16:31:01filled
2018.06.22 16:31:011251XOM.msell0.02 / 0.0281.192018.06.22 16:31:01filled
2018.06.22 16:31:011252XOM.msell0.01 / 0.0181.192018.06.22 16:31:01filled
2018.06.22 16:31:011253XOM.msell0.01 / 0.0181.192018.06.22 16:31:01filled
2018.06.26 16:31:001254XOM.msell0.01 / 0.0180.272018.06.26 16:31:00filledgiderKatEA
2018.06.26 18:30:011255XOM.msell0.01 / 0.0180.622018.06.26 18:30:01filledgiderKatEA
2018.06.27 16:31:001256XOM.msell0.02 / 0.0281.122018.06.27 16:31:00filledgiderKatEA
2018.06.27 16:35:011257XOM.msell0.04 / 0.0481.482018.06.27 16:35:01filledgiderKatEA
2018.06.27 16:50:001258XOM.msell0.08 / 0.0881.942018.06.27 16:50:00filledgiderKatEA
2018.06.27 17:35:091259XOM.msell0.16 / 0.1682.292018.06.27 17:35:09filledgiderKatEA
2018.06.27 20:48:091260XOM.mbuy0.16 / 0.1681.632018.06.27 20:48:09filled
2018.06.27 20:48:091261XOM.mbuy0.08 / 0.0881.632018.06.27 20:48:09filled
2018.06.27 20:48:091262XOM.mbuy0.04 / 0.0481.632018.06.27 20:48:09filled
2018.06.27 20:48:091263XOM.mbuy0.02 / 0.0281.632018.06.27 20:48:09filled
2018.06.27 20:48:091264XOM.mbuy0.01 / 0.0181.632018.06.27 20:48:09filled
2018.06.27 20:48:091265XOM.mbuy0.01 / 0.0181.632018.06.27 20:48:09filled
2018.06.29 20:00:031266XOM.mbuy0.01 / 0.0183.392018.06.29 20:00:03filledgiderKatEA
2018.06.29 22:45:021267XOM.mbuy0.01 / 0.0182.992018.06.29 22:45:02filledgiderKatEA
2018.07.02 16:31:111268XOM.mbuy0.02 / 0.0282.262018.07.02 16:31:11filledgiderKatEA
2018.07.02 16:45:011269XOM.mbuy0.04 / 0.0481.572018.07.02 16:45:01filledgiderKatEA
2018.07.03 16:47:131270XOM.msell0.04 / 0.0483.282018.07.03 16:47:13filled
2018.07.03 16:47:131271XOM.msell0.02 / 0.0283.282018.07.03 16:47:13filled
2018.07.03 16:47:131272XOM.msell0.01 / 0.0183.282018.07.03 16:47:13filled
2018.07.03 16:47:131273XOM.msell0.01 / 0.0183.282018.07.03 16:47:13filled
2018.07.06 16:31:021274XOM.msell0.01 / 0.0181.722018.07.06 16:31:02filledgiderKatEA
2018.07.06 16:40:001275XOM.msell0.01 / 0.0182.082018.07.06 16:40:00filledgiderKatEA
2018.07.06 18:15:001276XOM.msell0.02 / 0.0282.442018.07.06 18:15:00filledgiderKatEA
2018.07.09 16:40:011277XOM.msell0.04 / 0.0482.922018.07.09 16:40:01filledgiderKatEA
2018.07.10 16:31:001278XOM.msell0.08 / 0.0883.542018.07.10 16:31:00filledgiderKatEA
2018.07.10 16:40:001279XOM.msell0.16 / 0.1683.912018.07.10 16:40:00filledgiderKatEA
2018.07.11 16:31:001280XOM.mbuy0.16 / 0.1682.932018.07.11 16:31:00filled
2018.07.11 16:31:001281XOM.mbuy0.08 / 0.0882.932018.07.11 16:31:00filled
2018.07.11 16:31:001282XOM.mbuy0.04 / 0.0482.932018.07.11 16:31:00filled
2018.07.11 16:31:001283XOM.mbuy0.02 / 0.0282.932018.07.11 16:31:00filled
2018.07.11 16:31:001284XOM.mbuy0.01 / 0.0182.932018.07.11 16:31:00filled
2018.07.11 16:31:001285XOM.mbuy0.01 / 0.0182.932018.07.11 16:31:00filled
2018.07.17 16:31:001286XOM.msell0.01 / 0.0182.062018.07.17 16:31:00filledgiderKatEA
2018.07.17 18:45:001287XOM.msell0.01 / 0.0182.422018.07.17 18:45:00filledgiderKatEA
2018.07.24 17:40:081288XOM.msell0.02 / 0.0282.822018.07.24 17:40:08filledgiderKatEA
2018.07.25 17:40:001289XOM.msell0.04 / 0.0483.312018.07.25 17:40:00filledgiderKatEA
2018.07.26 16:45:001290XOM.msell0.08 / 0.0884.012018.07.26 16:45:00filledgiderKatEA
2018.07.27 16:31:001291XOM.mbuy0.08 / 0.0881.442018.07.27 16:31:00filled
2018.07.27 16:31:001292XOM.mbuy0.04 / 0.0481.442018.07.27 16:31:00filled
2018.07.27 16:31:001293XOM.mbuy0.02 / 0.0281.442018.07.27 16:31:00filled
2018.07.27 16:31:001294XOM.mbuy0.01 / 0.0181.442018.07.27 16:31:00filled
2018.07.27 16:31:001295XOM.mbuy0.01 / 0.0181.442018.07.27 16:31:00filled
2018.07.27 16:31:001296XOM.mbuy0.01 / 0.0181.442018.07.27 16:31:00filledgiderKatEA
2018.07.27 17:25:001297XOM.mbuy0.01 / 0.0181.062018.07.27 17:25:00filledgiderKatEA
2018.08.01 16:50:021298XOM.mbuy0.02 / 0.0280.692018.08.01 16:50:02filledgiderKatEA
2018.08.01 19:25:011299XOM.mbuy0.04 / 0.0480.322018.08.01 19:25:01filledgiderKatEA
2018.08.02 16:31:031300XOM.mbuy0.08 / 0.0879.842018.08.02 16:31:03filledgiderKatEA
2018.08.02 18:00:141301XOM.mbuy0.16 / 0.1679.492018.08.02 18:00:14filledgiderKatEA
2018.08.02 20:44:221302XOM.msell0.16 / 0.1680.152018.08.02 20:44:22filled
2018.08.02 20:44:221303XOM.msell0.08 / 0.0880.152018.08.02 20:44:22filled
2018.08.02 20:44:221304XOM.msell0.04 / 0.0480.152018.08.02 20:44:22filled
2018.08.02 20:44:221305XOM.msell0.02 / 0.0280.152018.08.02 20:44:22filled
2018.08.02 20:44:221306XOM.msell0.01 / 0.0180.152018.08.02 20:44:22filled
2018.08.02 20:44:221307XOM.msell0.01 / 0.0180.152018.08.02 20:44:22filled
2018.08.06 20:00:001308XOM.mbuy0.01 / 0.0180.332018.08.06 20:00:00filledgiderKatEA
2018.08.10 16:31:001309XOM.mbuy0.01 / 0.0179.302018.08.10 16:31:00filledgiderKatEA
2018.08.10 22:05:051310XOM.mbuy0.02 / 0.0278.922018.08.10 22:05:05filledgiderKatEA
2018.08.13 20:05:001311XOM.mbuy0.04 / 0.0478.482018.08.13 20:05:00filledgiderKatEA
2018.08.15 16:31:011312XOM.mbuy0.08 / 0.0877.602018.08.15 16:31:01filledgiderKatEA
2018.08.15 16:55:071313XOM.mbuy0.16 / 0.1677.242018.08.15 16:55:07filledgiderKatEA
2018.08.15 17:25:041314XOM.mbuy0.32 / 0.3276.882018.08.15 17:25:04filledgiderKatEA
2018.08.16 16:36:511315XOM.msell0.32 / 0.3277.462018.08.16 16:36:51filled
2018.08.16 16:36:511316XOM.msell0.16 / 0.1677.462018.08.16 16:36:51filled
2018.08.16 16:36:511317XOM.msell0.08 / 0.0877.462018.08.16 16:36:51filled
2018.08.16 16:36:511318XOM.msell0.04 / 0.0477.462018.08.16 16:36:51filled
2018.08.16 16:36:511319XOM.msell0.02 / 0.0277.462018.08.16 16:36:51filled
2018.08.16 16:36:511320XOM.msell0.01 / 0.0177.462018.08.16 16:36:51filled
2018.08.16 16:36:511321XOM.msell0.01 / 0.0177.462018.08.16 16:36:51filled
2018.09.05 16:31:011322XOM.mbuy0.01 / 0.0179.822018.09.05 16:31:01filledgiderKatEA
2018.10.23 17:00:001323XOM.mbuy0.01 / 0.0179.372018.10.23 17:00:00filledgiderKatEA
2018.10.23 17:15:011324XOM.mbuy0.02 / 0.0278.902018.10.23 17:15:01filledgiderKatEA
2018.10.24 22:05:021325XOM.mbuy0.04 / 0.0478.322018.10.24 22:05:02filledgiderKatEA
2018.10.25 17:55:011326XOM.mbuy0.08 / 0.0877.952018.10.25 17:55:01filledgiderKatEA
2018.10.25 22:16:211327XOM.msell0.08 / 0.0878.942018.10.25 22:16:21filled
2018.10.25 22:16:211328XOM.msell0.04 / 0.0478.942018.10.25 22:16:21filled
2018.10.25 22:16:211329XOM.msell0.02 / 0.0278.942018.10.25 22:16:21filled
2018.10.25 22:16:211330XOM.msell0.01 / 0.0178.942018.10.25 22:16:21filled
2018.10.25 22:16:211331XOM.msell0.01 / 0.0178.942018.10.25 22:16:21filled
2018.10.25 22:20:011332XOM.msell0.01 / 0.0178.942018.10.25 22:20:01filledgiderKatEA
2018.10.31 15:40:001333XOM.msell0.01 / 0.0179.292018.10.31 15:40:00filledgiderKatEA
2018.10.31 16:30:001334XOM.msell0.02 / 0.0279.672018.10.31 16:30:00filledgiderKatEA
2018.10.31 16:45:001335XOM.msell0.04 / 0.0480.122018.10.31 16:45:00filledgiderKatEA
2018.11.02 15:31:011336XOM.msell0.08 / 0.0881.572018.11.02 15:31:01filledgiderKatEA
2018.11.02 15:35:001337XOM.msell0.16 / 0.1681.922018.11.02 15:35:00filledgiderKatEA
2018.11.02 15:51:221338XOM.mbuy0.16 / 0.1680.992018.11.02 15:51:22filled
2018.11.02 15:51:221339XOM.mbuy0.08 / 0.0880.992018.11.02 15:51:22filled
2018.11.02 15:51:221340XOM.mbuy0.04 / 0.0480.992018.11.02 15:51:22filled
2018.11.02 15:51:221341XOM.mbuy0.02 / 0.0280.992018.11.02 15:51:22filled
2018.11.02 15:51:221342XOM.mbuy0.01 / 0.0180.992018.11.02 15:51:22filled
2018.11.02 15:51:221343XOM.mbuy0.01 / 0.0180.992018.11.02 15:51:22filled
2018.11.06 20:00:011344XOM.msell0.01 / 0.0181.592018.11.06 20:00:01filledgiderKatEA
2018.11.06 22:55:011345XOM.msell0.01 / 0.0182.012018.11.06 22:55:01filledgiderKatEA
2018.11.07 16:35:001346XOM.msell0.02 / 0.0282.502018.11.07 16:35:00filledgiderKatEA
2018.11.07 21:20:121347XOM.msell0.04 / 0.0482.902018.11.07 21:20:12filledgiderKatEA
2018.11.08 16:35:001348XOM.msell0.08 / 0.0883.352018.11.08 16:35:00filledgiderKatEA
2018.11.08 21:04:121349XOM.mbuy0.08 / 0.0882.352018.11.08 21:04:12filled
2018.11.08 21:04:121350XOM.mbuy0.04 / 0.0482.352018.11.08 21:04:12filled
2018.11.08 21:04:121351XOM.mbuy0.02 / 0.0282.352018.11.08 21:04:12filled
2018.11.08 21:04:121352XOM.mbuy0.01 / 0.0182.352018.11.08 21:04:12filled
2018.11.08 21:04:121353XOM.mbuy0.01 / 0.0182.352018.11.08 21:04:12filled
2018.11.08 21:05:001354XOM.mbuy0.01 / 0.0182.392018.11.08 21:05:00filledgiderKatEA
2018.11.08 21:35:021355XOM.mbuy0.01 / 0.0181.902018.11.08 21:35:02filledgiderKatEA
2018.11.09 16:30:011356XOM.mbuy0.02 / 0.0280.622018.11.09 16:30:01filledgiderKatEA
2018.11.09 16:35:011357XOM.mbuy0.04 / 0.0480.192018.11.09 16:35:01filledgiderKatEA
2018.11.12 22:55:001358XOM.mbuy0.08 / 0.0879.802018.11.12 22:55:00filledgiderKatEA
2018.11.13 16:45:001359XOM.mbuy0.16 / 0.1679.352018.11.13 16:45:00filledgiderKatEA
2018.11.13 17:30:011360XOM.mbuy0.32 / 0.3278.802018.11.13 17:30:01filledgiderKatEA
2018.11.13 18:08:031361XOM.msell0.32 / 0.3279.462018.11.13 18:08:03filled
2018.11.13 18:08:031362XOM.msell0.16 / 0.1679.462018.11.13 18:08:03filled
2018.11.13 18:08:031363XOM.msell0.08 / 0.0879.462018.11.13 18:08:03filled
2018.11.13 18:08:031364XOM.msell0.04 / 0.0479.462018.11.13 18:08:03filled
2018.11.13 18:08:031365XOM.msell0.02 / 0.0279.462018.11.13 18:08:03filled
2018.11.13 18:08:031366XOM.msell0.01 / 0.0179.462018.11.13 18:08:03filled
2018.11.13 18:08:031367XOM.msell0.01 / 0.0179.462018.11.13 18:08:03filled
2018.11.13 20:00:001368XOM.msell0.01 / 0.0178.962018.11.13 20:00:00filledgiderKatEA
2018.11.29 21:55:251369XOM.msell0.01 / 0.0179.352018.11.29 21:55:25filledgiderKatEA
2018.12.03 16:30:021370XOM.msell0.02 / 0.0280.012018.12.03 16:30:02filledgiderKatEA
2018.12.03 16:35:011371XOM.msell0.04 / 0.0480.732018.12.03 16:35:01filledgiderKatEA
2018.12.03 16:45:011372XOM.msell0.08 / 0.0881.162018.12.03 16:45:01filledgiderKatEA
2018.12.04 18:10:011373XOM.msell0.16 / 0.1681.522018.12.04 18:10:01filledgiderKatEA
2018.12.04 18:50:031374XOM.msell0.32 / 0.3281.872018.12.04 18:50:03filledgiderKatEA
2018.12.04 19:05:131375XOM.mbuy0.32 / 0.3281.332018.12.04 19:05:13filled
2018.12.04 19:05:131376XOM.mbuy0.16 / 0.1681.332018.12.04 19:05:13filled
2018.12.04 19:05:131377XOM.mbuy0.08 / 0.0881.332018.12.04 19:05:13filled
2018.12.04 19:05:131378XOM.mbuy0.04 / 0.0481.332018.12.04 19:05:13filled
2018.12.04 19:05:131379XOM.mbuy0.02 / 0.0281.332018.12.04 19:05:13filled
2018.12.04 19:05:131380XOM.mbuy0.01 / 0.0181.332018.12.04 19:05:13filled
2018.12.04 19:05:131381XOM.mbuy0.01 / 0.0181.332018.12.04 19:05:13filled
2018.12.04 19:10:001382XOM.mbuy0.01 / 0.0181.212018.12.04 19:10:00filledgiderKatEA
2018.12.04 19:30:021383XOM.mbuy0.01 / 0.0180.792018.12.04 19:30:02filledgiderKatEA
2018.12.04 20:25:011384XOM.mbuy0.02 / 0.0280.432018.12.04 20:25:01filledgiderKatEA
2018.12.04 20:40:001385XOM.mbuy0.04 / 0.0479.972018.12.04 20:40:00filledgiderKatEA
2018.12.04 22:50:001386XOM.mbuy0.08 / 0.0879.612018.12.04 22:50:00filledgiderKatEA
2018.12.06 16:30:001387XOM.mbuy0.16 / 0.1678.002018.12.06 16:30:00filledgiderKatEA
2018.12.06 17:05:011388XOM.mbuy0.32 / 0.3277.602018.12.06 17:05:01filledgiderKatEA
2018.12.06 20:10:001389XOM.mbuy0.64 / 0.6477.152018.12.06 20:10:00filledgiderKatEA
2018.12.06 22:44:231390XOM.msell0.64 / 0.6477.802018.12.06 22:44:23filled
2018.12.06 22:44:231391XOM.msell0.32 / 0.3277.802018.12.06 22:44:23filled
2018.12.06 22:44:231392XOM.msell0.16 / 0.1677.802018.12.06 22:44:23filled
2018.12.06 22:44:231393XOM.msell0.08 / 0.0877.802018.12.06 22:44:23filled
2018.12.06 22:44:231394XOM.msell0.04 / 0.0477.802018.12.06 22:44:23filled
2018.12.06 22:44:231395XOM.msell0.02 / 0.0277.802018.12.06 22:44:23filled
2018.12.06 22:44:231396XOM.msell0.01 / 0.0177.802018.12.06 22:44:23filled
2018.12.06 22:44:231397XOM.msell0.01 / 0.0177.802018.12.06 22:44:23filled
2018.12.06 22:45:001398XOM.msell0.01 / 0.0177.852018.12.06 22:45:00filledgiderKatEA
2018.12.07 16:30:011399XOM.msell0.01 / 0.0178.732018.12.07 16:30:01filledgiderKatEA
2018.12.07 16:35:001400XOM.msell0.02 / 0.0279.182018.12.07 16:35:00filledgiderKatEA
2018.12.07 16:45:001401XOM.msell0.04 / 0.0480.002018.12.07 16:45:00filledgiderKatEA
2018.12.07 19:06:361402XOM.mbuy0.04 / 0.0478.242018.12.07 19:06:36filled
2018.12.07 19:06:361403XOM.mbuy0.02 / 0.0278.242018.12.07 19:06:36filled
2018.12.07 19:06:361404XOM.mbuy0.01 / 0.0178.242018.12.07 19:06:36filled
2018.12.07 19:06:361405XOM.mbuy0.01 / 0.0178.242018.12.07 19:06:36filled
2018.12.18 20:00:011406XOM.msell0.01 / 0.0172.942018.12.18 20:00:01filledgiderKatEA
2019.02.01 16:30:021407XOM.msell0.01 / 0.0174.692019.02.01 16:30:02filledgiderKatEA
2019.02.01 17:00:001408XOM.msell0.02 / 0.0275.092019.02.01 17:00:00filledgiderKatEA
2019.02.01 17:15:061409XOM.msell0.04 / 0.0475.562019.02.01 17:15:06filledgiderKatEA
2019.02.01 17:35:001410XOM.msell0.08 / 0.0875.982019.02.01 17:35:00filledgiderKatEA
2019.02.01 17:50:001411XOM.msell0.16 / 0.1676.352019.02.01 17:50:00filledgiderKatEA
2019.02.01 20:47:011412XOM.mbuy0.16 / 0.1675.642019.02.01 20:47:01filled
2019.02.01 20:47:011413XOM.mbuy0.08 / 0.0875.642019.02.01 20:47:01filled
2019.02.01 20:47:011414XOM.mbuy0.04 / 0.0475.642019.02.01 20:47:01filled
2019.02.01 20:47:011415XOM.mbuy0.02 / 0.0275.642019.02.01 20:47:01filled
2019.02.01 20:47:011416XOM.mbuy0.01 / 0.0175.642019.02.01 20:47:01filled
2019.02.01 20:47:011417XOM.mbuy0.01 / 0.0175.642019.02.01 20:47:01filled
2019.02.01 20:50:071418XOM.mbuy0.01 / 0.0175.742019.02.01 20:50:07filledgiderKatEA
2019.02.01 22:00:001419XOM.mbuy0.01 / 0.0175.362019.02.01 22:00:00filledgiderKatEA
2019.02.04 16:40:001420XOM.mbuy0.02 / 0.0274.882019.02.04 16:40:00filledgiderKatEA
2019.02.04 19:55:321421XOM.mbuy0.04 / 0.0474.502019.02.04 19:55:32filledgiderKatEA
2019.02.07 19:00:001422XOM.mbuy0.08 / 0.0874.022019.02.07 19:00:00filledgiderKatEA
2019.02.08 17:05:001423XOM.mbuy0.16 / 0.1673.612019.02.08 17:05:00filledgiderKatEA
2019.02.08 17:55:001424XOM.mbuy0.32 / 0.3273.182019.02.08 17:55:00filledgiderKatEA
2019.02.08 18:10:011425XOM.mbuy0.64 / 0.6472.822019.02.08 18:10:01filledgiderKatEA
2019.02.08 20:09:521426XOM.msell0.64 / 0.6473.292019.02.08 20:09:52filled
2019.02.08 20:09:521427XOM.msell0.32 / 0.3273.292019.02.08 20:09:52filled
2019.02.08 20:09:521428XOM.msell0.16 / 0.1673.292019.02.08 20:09:52filled
2019.02.08 20:09:521429XOM.msell0.08 / 0.0873.292019.02.08 20:09:52filled
2019.02.08 20:09:521430XOM.msell0.04 / 0.0473.292019.02.08 20:09:52filled
2019.02.08 20:09:521431XOM.msell0.02 / 0.0273.292019.02.08 20:09:52filled
2019.02.08 20:09:521432XOM.msell0.01 / 0.0173.292019.02.08 20:09:52filled
2019.02.08 20:09:521433XOM.msell0.01 / 0.0173.292019.02.08 20:09:52filled
2019.02.12 16:30:021434XOM.mbuy0.01 / 0.0175.192019.02.12 16:30:02filledgiderKatEA
2019.05.23 16:31:021435XOM.mbuy0.01 / 0.0174.432019.05.23 16:31:02filledgiderKatEA
2019.05.23 16:40:011436XOM.mbuy0.02 / 0.0273.972019.05.23 16:40:01filledgiderKatEA
2019.05.23 18:55:011437XOM.mbuy0.04 / 0.0473.592019.05.23 18:55:01filledgiderKatEA
2019.05.23 20:00:001438XOM.mbuy0.08 / 0.0873.212019.05.23 20:00:00filledgiderKatEA
2019.05.24 16:31:061439XOM.msell0.08 / 0.0874.192019.05.24 16:31:06filled
2019.05.24 16:31:061440XOM.msell0.04 / 0.0474.192019.05.24 16:31:06filled
2019.05.24 16:31:061441XOM.msell0.02 / 0.0274.192019.05.24 16:31:06filled
2019.05.24 16:31:061442XOM.msell0.01 / 0.0174.192019.05.24 16:31:06filled
2019.05.24 16:31:061443XOM.msell0.01 / 0.0174.192019.05.24 16:31:06filled
2019.06.04 20:00:011444XOM.mbuy0.01 / 0.0173.312019.06.04 20:00:01filledgiderKatEA
2019.06.05 17:15:021445XOM.mbuy0.01 / 0.0172.942019.06.05 17:15:02filledgiderKatEA
2019.06.14 22:58:521446XOM.msell0.01 / 0.0174.442019.06.14 22:58:52filledend of test
2019.06.14 22:58:521447XOM.msell0.01 / 0.0174.442019.06.14 22:58:52filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.11 16:30:002XOM.mbuyin0.0189.1620.000.000.00100 000.00giderKatEA
2013.02.07 16:45:003XOM.mbuyin0.0188.7330.000.000.00100 000.00giderKatEA
2013.02.07 17:25:004XOM.mbuyin0.0288.3740.000.000.00100 000.00giderKatEA
2013.02.07 17:40:005XOM.mbuyin0.0488.0150.000.000.00100 000.00giderKatEA
2013.02.20 16:44:386XOM.msellout0.0489.4660.000.005.80100 005.80
2013.02.20 16:44:387XOM.msellout0.0289.4670.000.002.18100 007.98
2013.02.20 16:44:388XOM.msellout0.0189.4680.000.000.73100 008.71
2013.02.20 16:44:389XOM.msellout0.0189.4690.000.000.30100 009.01
2013.02.20 16:45:0010XOM.mbuyin0.0189.44100.000.000.00100 009.01giderKatEA
2013.02.20 22:55:0011XOM.mbuyin0.0189.06110.000.000.00100 009.01giderKatEA
2013.02.21 15:56:3012XOM.mbuyin0.0288.62120.000.000.00100 009.01giderKatEA
2013.02.25 22:50:0013XOM.mbuyin0.0488.24130.000.000.00100 009.01giderKatEA
2013.02.26 18:45:0014XOM.mbuyin0.0887.82140.000.000.00100 009.01giderKatEA
2013.02.26 20:38:3215XOM.msellout0.0888.77150.000.007.60100 016.61
2013.02.26 20:38:3216XOM.msellout0.0488.77160.000.002.12100 018.73
2013.02.26 20:38:3217XOM.msellout0.0288.77170.000.000.30100 019.03
2013.02.26 20:38:3218XOM.msellout0.0188.77180.000.00-0.29100 018.74
2013.02.26 20:38:3219XOM.msellout0.0188.77190.000.00-0.67100 018.07
2013.02.28 16:30:0020XOM.mbuyin0.0189.60200.000.000.00100 018.07giderKatEA
2013.02.28 17:20:0021XOM.mbuyin0.0189.21210.000.000.00100 018.07giderKatEA
2013.03.04 17:15:0022XOM.mbuyin0.0288.70220.000.000.00100 018.07giderKatEA
2013.03.19 18:50:0023XOM.mbuyin0.0488.30230.000.000.00100 018.07giderKatEA
2013.03.21 17:25:0024XOM.mbuyin0.0887.94240.000.000.00100 018.07giderKatEA
2013.03.22 17:09:0625XOM.msellout0.0888.88250.000.007.52100 025.59
2013.03.22 17:09:0626XOM.msellout0.0488.88260.000.002.32100 027.91
2013.03.22 17:09:0627XOM.msellout0.0288.88270.000.000.36100 028.27
2013.03.22 17:09:0628XOM.msellout0.0188.88280.000.00-0.33100 027.94
2013.03.22 17:09:0629XOM.msellout0.0188.88290.000.00-0.72100 027.22
2013.03.25 16:30:0030XOM.mbuyin0.0189.52300.000.000.00100 027.22giderKatEA
2013.03.25 18:00:0031XOM.mbuyin0.0189.10310.000.000.00100 027.22giderKatEA
2013.03.25 20:10:0032XOM.mbuyin0.0288.74320.000.000.00100 027.22giderKatEA
2013.04.08 18:05:0033XOM.mbuyin0.0488.38330.000.000.00100 027.22giderKatEA
2013.04.15 16:55:0034XOM.mbuyin0.0887.85340.000.000.00100 027.22giderKatEA
2013.04.15 18:15:0035XOM.mbuyin0.1687.47350.000.000.00100 027.22giderKatEA
2013.04.15 19:55:0036XOM.mbuyin0.3286.98360.000.000.00100 027.22giderKatEA
2013.04.15 22:40:0037XOM.mbuyin0.6486.59370.000.000.00100 027.22giderKatEA
2013.04.16 16:03:3038XOM.msellout0.6487.17380.00-0.0137.12100 064.33
2013.04.16 16:03:3039XOM.msellout0.3287.17390.00-0.016.08100 070.40
2013.04.16 16:03:3040XOM.msellout0.1687.17400.000.00-4.80100 065.60
2013.04.16 16:03:3041XOM.msellout0.0887.17410.000.00-5.44100 060.16
2013.04.16 16:03:3042XOM.msellout0.0487.17420.000.00-4.84100 055.32
2013.04.16 16:03:3043XOM.msellout0.0287.17430.000.00-3.14100 052.18
2013.04.16 16:03:3044XOM.msellout0.0187.17440.000.00-1.93100 050.25
2013.04.16 16:03:3045XOM.msellout0.0187.17450.000.00-2.35100 047.90
2013.04.16 16:03:3046XOM.msellin0.0187.17460.000.000.00100 047.90giderKatEA
2013.04.22 16:13:3047XOM.msellin0.0187.59470.000.000.00100 047.90giderKatEA
2013.04.22 19:40:0048XOM.msellin0.0287.99480.000.000.00100 047.90giderKatEA
2013.04.23 16:30:0049XOM.msellin0.0488.39490.000.000.00100 047.90giderKatEA
2013.04.23 16:50:0050XOM.msellin0.0888.80500.000.000.00100 047.90giderKatEA
2013.04.23 22:40:3051XOM.msellin0.1689.18510.000.000.00100 047.90giderKatEA
2013.04.24 16:41:0052XOM.msellin0.3289.59520.000.000.00100 047.90giderKatEA
2013.04.25 15:42:0053XOM.mbuyout0.3288.77530.000.0026.24100 074.14
2013.04.25 15:42:0054XOM.mbuyout0.1688.77540.000.006.56100 080.70
2013.04.25 15:42:0055XOM.mbuyout0.0888.77550.000.000.24100 080.94
2013.04.25 15:42:0056XOM.mbuyout0.0488.77560.000.00-1.52100 079.42
2013.04.25 15:42:0057XOM.mbuyout0.0288.77570.000.00-1.56100 077.86
2013.04.25 15:42:0058XOM.mbuyout0.0188.77580.000.00-1.18100 076.68
2013.04.25 15:42:0059XOM.mbuyout0.0188.77590.000.00-1.60100 075.08
2013.04.25 20:00:0060XOM.msellin0.0188.49600.000.000.00100 075.08giderKatEA
2013.05.03 15:57:3061XOM.msellin0.0189.14610.000.000.00100 075.08giderKatEA
2013.05.03 17:25:0062XOM.msellin0.0289.67620.000.000.00100 075.08giderKatEA
2013.05.03 20:55:0063XOM.msellin0.0490.03630.000.000.00100 075.08giderKatEA
2013.05.06 18:40:0064XOM.msellin0.0890.43640.000.000.00100 075.08giderKatEA
2013.05.06 21:50:0065XOM.msellin0.1690.86650.000.000.00100 075.08giderKatEA
2013.05.08 16:55:0066XOM.msellin0.3291.24660.000.000.00100 075.08giderKatEA
2013.05.08 18:55:0067XOM.msellin0.6491.60670.000.000.00100 075.08giderKatEA
2013.05.09 16:00:3068XOM.mbuyout0.6490.91680.00-0.0144.16100 119.23
2013.05.09 16:00:3069XOM.mbuyout0.3290.91690.000.0010.56100 129.79
2013.05.09 16:00:3070XOM.mbuyout0.1690.91700.000.00-0.80100 128.99
2013.05.09 16:00:3071XOM.mbuyout0.0890.91710.000.00-3.84100 125.15
2013.05.09 16:00:3072XOM.mbuyout0.0490.91720.000.00-3.52100 121.63
2013.05.09 16:00:3073XOM.mbuyout0.0290.91730.000.00-2.48100 119.15
2013.05.09 16:00:3074XOM.mbuyout0.0190.91740.000.00-1.77100 117.38
2013.05.09 16:00:3075XOM.mbuyout0.0190.91750.000.00-2.42100 114.96
2013.05.09 16:00:3076XOM.mbuyin0.0190.91760.000.000.00100 114.96giderKatEA
2013.05.10 16:40:0077XOM.mbuyin0.0190.55770.000.000.00100 114.96giderKatEA
2013.05.10 18:45:0078XOM.mbuyin0.0290.18780.000.000.00100 114.96giderKatEA
2013.05.10 19:30:0079XOM.mbuyin0.0489.83790.000.000.00100 114.96giderKatEA
2013.05.15 19:14:2080XOM.msellout0.0491.27800.000.005.76100 120.72
2013.05.15 19:14:2081XOM.msellout0.0291.27810.000.002.18100 122.90
2013.05.15 19:14:2082XOM.msellout0.0191.27820.000.000.72100 123.62
2013.05.15 19:14:2083XOM.msellout0.0191.27830.000.000.36100 123.98
2013.05.15 19:15:0084XOM.mbuyin0.0191.31840.000.000.00100 123.98giderKatEA
2013.05.15 21:00:0085XOM.mbuyin0.0190.93850.000.000.00100 123.98giderKatEA
2013.05.16 16:45:0086XOM.mbuyin0.0290.55860.000.000.00100 123.98giderKatEA
2013.05.21 16:52:4787XOM.msellout0.0293.09870.000.005.08100 129.06
2013.05.21 16:52:4788XOM.msellout0.0193.09880.000.002.16100 131.22
2013.05.21 16:52:4789XOM.msellout0.0193.09890.000.001.78100 133.00
2013.05.21 16:55:0090XOM.mbuyin0.0193.15900.000.000.00100 133.00giderKatEA
2013.05.22 16:30:0091XOM.mbuyin0.0192.74910.000.000.00100 133.00giderKatEA
2013.05.22 21:05:0092XOM.mbuyin0.0292.26920.000.000.00100 133.00giderKatEA
2013.05.22 22:30:0093XOM.mbuyin0.0491.87930.000.000.00100 133.00giderKatEA
2013.05.23 15:29:3094XOM.mbuyin0.0891.37940.000.000.00100 133.00giderKatEA
2013.05.28 15:29:0095XOM.msellout0.0892.46950.000.008.72100 141.72
2013.05.28 15:29:0096XOM.msellout0.0492.46960.000.002.36100 144.08
2013.05.28 15:29:0097XOM.msellout0.0292.46970.000.000.40100 144.48
2013.05.28 15:29:0098XOM.msellout0.0192.46980.000.00-0.28100 144.20
2013.05.28 15:29:0099XOM.msellout0.0192.46990.000.00-0.69100 143.51
2013.06.06 16:30:00100XOM.msellin0.0189.451000.000.000.00100 143.51giderKatEA
2013.06.06 18:40:00101XOM.msellin0.0189.911010.000.000.00100 143.51giderKatEA
2013.06.07 16:10:00102XOM.msellin0.0290.441020.000.000.00100 143.51giderKatEA
2013.06.07 16:29:30103XOM.msellin0.0490.831030.000.000.00100 143.51giderKatEA
2013.06.07 17:40:00104XOM.msellin0.0891.191040.000.000.00100 143.51giderKatEA
2013.06.10 16:30:00105XOM.msellin0.1691.901050.000.000.00100 143.51giderKatEA
2013.06.10 18:29:38106XOM.mbuyout0.1691.071060.000.0013.28100 156.79
2013.06.10 18:29:38107XOM.mbuyout0.0891.071070.000.000.96100 157.75
2013.06.10 18:29:38108XOM.mbuyout0.0491.071080.000.00-0.96100 156.79
2013.06.10 18:29:38109XOM.mbuyout0.0291.071090.000.00-1.26100 155.53
2013.06.10 18:29:38110XOM.mbuyout0.0191.071100.000.00-1.16100 154.37
2013.06.10 18:29:38111XOM.mbuyout0.0191.071110.000.00-1.62100 152.75
2013.06.10 18:30:00112XOM.mbuyin0.0191.091120.000.000.00100 152.75giderKatEA
2013.06.11 16:30:00113XOM.mbuyin0.0190.401130.000.000.00100 152.75giderKatEA
2013.06.12 18:55:00114XOM.mbuyin0.0289.951140.000.000.00100 152.75giderKatEA
2013.06.20 21:40:00115XOM.mbuyin0.0489.581150.000.000.00100 152.75giderKatEA
2013.06.20 22:00:00116XOM.mbuyin0.0889.061160.000.000.00100 152.75giderKatEA
2013.06.21 16:28:59117XOM.msellout0.0890.081170.000.008.16100 160.91
2013.06.21 16:28:59118XOM.msellout0.0490.081180.000.002.00100 162.91
2013.06.21 16:28:59119XOM.msellout0.0290.081190.000.000.26100 163.17
2013.06.21 16:28:59120XOM.msellout0.0190.081200.000.00-0.32100 162.85
2013.06.21 16:28:59121XOM.msellout0.0190.081210.000.00-1.01100 161.84
2013.06.21 16:30:00122XOM.msellin0.0189.831220.000.000.00100 161.84giderKatEA
2013.06.27 16:40:00123XOM.msellin0.0190.351230.000.000.00100 161.84giderKatEA
2013.07.01 16:45:00124XOM.msellin0.0290.721240.000.000.00100 161.84giderKatEA
2013.07.01 17:35:00125XOM.msellin0.0491.111250.000.000.00100 161.84giderKatEA
2013.07.05 23:14:30126XOM.msellin0.0891.551260.000.000.00100 161.84giderKatEA
2013.07.08 16:30:00127XOM.msellin0.1692.031270.000.000.00100 161.84giderKatEA
2013.07.08 17:05:00128XOM.msellin0.3292.411280.000.000.00100 161.84giderKatEA
2013.07.09 16:35:00129XOM.msellin0.6492.761290.000.000.00100 161.84giderKatEA
2013.07.09 17:31:10130XOM.mbuyout0.6492.311300.000.0028.80100 190.64
2013.07.09 17:31:10131XOM.mbuyout0.3292.311310.000.003.20100 193.84
2013.07.09 17:31:10132XOM.mbuyout0.1692.311320.000.00-4.48100 189.36
2013.07.09 17:31:10133XOM.mbuyout0.0892.311330.000.00-6.08100 183.28
2013.07.09 17:31:10134XOM.mbuyout0.0492.311340.000.00-4.80100 178.48
2013.07.09 17:31:10135XOM.mbuyout0.0292.311350.000.00-3.18100 175.30
2013.07.09 17:31:10136XOM.mbuyout0.0192.311360.000.00-1.96100 173.34
2013.07.09 17:31:10137XOM.mbuyout0.0192.311370.000.00-2.48100 170.86
2013.07.10 16:05:00138XOM.mbuyin0.0193.221380.000.000.00100 170.86giderKatEA
2013.07.10 16:50:00139XOM.mbuyin0.0192.811390.000.000.00100 170.86giderKatEA
2013.07.10 19:10:30140XOM.mbuyin0.0292.461400.000.000.00100 170.86giderKatEA
2013.07.19 20:18:03141XOM.msellout0.0294.991410.000.005.06100 175.92
2013.07.19 20:18:03142XOM.msellout0.0194.991420.000.002.18100 178.10
2013.07.19 20:18:03143XOM.msellout0.0194.991430.000.001.77100 179.87
2013.07.22 16:21:30144XOM.mbuyin0.0194.991440.000.000.00100 179.87giderKatEA
2013.07.24 17:10:00145XOM.mbuyin0.0194.601450.000.000.00100 179.87giderKatEA
2013.07.26 17:50:00146XOM.mbuyin0.0294.151460.000.000.00100 179.87giderKatEA
2013.07.29 18:30:00147XOM.mbuyin0.0493.781470.000.000.00100 179.87giderKatEA
2013.07.31 22:55:00148XOM.mbuyin0.0893.421480.000.000.00100 179.87giderKatEA
2013.08.01 15:03:30149XOM.mbuyin0.1693.011490.000.000.00100 179.87giderKatEA
2013.08.01 15:05:00150XOM.mbuyin0.3292.601500.000.000.00100 179.87giderKatEA
2013.08.01 15:27:30151XOM.mbuyin0.6492.181510.000.000.00100 179.87giderKatEA
2013.08.01 16:20:00152XOM.msellout0.6492.751520.000.0036.48100 216.35
2013.08.01 16:20:00153XOM.msellout0.3292.751530.000.004.80100 221.15
2013.08.01 16:20:00154XOM.msellout0.1692.751540.000.00-4.16100 216.99
2013.08.01 16:20:00155XOM.msellout0.0892.751550.000.00-5.36100 211.63
2013.08.01 16:20:00156XOM.msellout0.0492.751560.000.00-4.12100 207.51
2013.08.01 16:20:00157XOM.msellout0.0292.751570.000.00-2.80100 204.71
2013.08.01 16:20:00158XOM.msellout0.0192.751580.000.00-1.85100 202.86
2013.08.01 16:20:00159XOM.msellout0.0192.751590.000.00-2.24100 200.62
2013.08.01 20:00:00160XOM.msellin0.0192.091600.000.000.00100 200.62giderKatEA
2013.08.01 21:25:00161XOM.msellin0.0192.501610.000.000.00100 200.62giderKatEA
2013.08.16 20:14:59162XOM.mbuyout0.0187.791620.000.004.71100 205.33
2013.08.16 20:14:59163XOM.mbuyout0.0187.791630.000.004.30100 209.63
2013.08.19 16:02:30164XOM.msellin0.0187.991640.000.000.00100 209.63giderKatEA
2013.08.28 17:25:00165XOM.msellin0.0188.401650.000.000.00100 209.63giderKatEA
2013.08.28 22:25:00166XOM.msellin0.0288.771660.000.000.00100 209.63giderKatEA
2013.09.16 17:20:00167XOM.msellin0.0489.131670.000.000.00100 209.63giderKatEA
2013.09.18 21:15:00168XOM.msellin0.0889.591680.000.000.00100 209.63giderKatEA
2013.09.20 22:34:59169XOM.mbuyout0.0888.631690.000.007.68100 217.31
2013.09.20 22:34:59170XOM.mbuyout0.0488.631700.000.002.00100 219.31
2013.09.20 22:34:59171XOM.mbuyout0.0288.631710.000.000.28100 219.59
2013.09.20 22:34:59172XOM.mbuyout0.0188.631720.000.00-0.23100 219.36
2013.09.20 22:34:59173XOM.mbuyout0.0188.631730.000.00-0.64100 218.72
2013.09.23 15:13:30174XOM.msellin0.0188.611740.000.000.00100 218.72giderKatEA
2013.10.30 16:30:00175XOM.msellin0.0189.001750.000.000.00100 218.72giderKatEA
2013.10.30 19:45:00176XOM.msellin0.0289.411760.000.000.00100 218.72giderKatEA
2013.10.31 16:40:00177XOM.msellin0.0489.781770.000.000.00100 218.72giderKatEA
2013.10.31 19:35:00178XOM.msellin0.0890.171780.000.000.00100 218.72giderKatEA
2013.10.31 21:45:30179XOM.msellin0.1690.531790.000.000.00100 218.72giderKatEA
2013.10.31 22:59:23180XOM.mbuyout0.1689.871800.000.0010.56100 229.28
2013.10.31 22:59:23181XOM.mbuyout0.0889.871810.000.002.40100 231.68
2013.10.31 22:59:23182XOM.mbuyout0.0489.871820.000.00-0.36100 231.32
2013.10.31 22:59:23183XOM.mbuyout0.0289.871830.000.00-0.92100 230.40
2013.10.31 22:59:23184XOM.mbuyout0.0189.871840.000.00-0.87100 229.53
2013.10.31 22:59:23185XOM.mbuyout0.0189.871850.000.00-1.26100 228.27
2013.11.01 20:00:00186XOM.msellin0.0188.731860.000.000.00100 228.27giderKatEA
2013.11.01 20:50:00187XOM.msellin0.0189.111870.000.000.00100 228.27giderKatEA
2013.11.01 22:25:00188XOM.msellin0.0289.521880.000.000.00100 228.27giderKatEA
2013.11.01 22:45:00189XOM.msellin0.0489.911890.000.000.00100 228.27giderKatEA
2013.11.04 16:35:00190XOM.msellin0.0890.401900.000.000.00100 228.27giderKatEA
2013.11.04 16:55:00191XOM.msellin0.1690.811910.000.000.00100 228.27giderKatEA
2013.11.04 19:35:00192XOM.msellin0.3291.241920.000.000.00100 228.27giderKatEA
2013.11.04 20:50:00193XOM.msellin0.6491.611930.000.000.00100 228.27giderKatEA
2013.11.04 21:15:00194XOM.mbuyout0.6492.071940.000.00-29.44100 198.83
2013.11.04 21:15:00195XOM.mbuyout0.3292.071950.000.00-26.56100 172.27
2013.11.04 21:15:00196XOM.mbuyout0.1692.071960.000.00-20.16100 152.11
2013.11.04 21:15:00197XOM.mbuyout0.0892.071970.000.00-13.36100 138.75
2013.11.04 21:15:00198XOM.mbuyout0.0492.071980.000.00-8.64100 130.11
2013.11.04 21:15:00199XOM.mbuyout0.0292.071990.000.00-5.10100 125.01
2013.11.04 21:15:00200XOM.mbuyout0.0192.072000.000.00-2.96100 122.05
2013.11.04 21:15:00201XOM.mbuyout0.0192.072010.000.00-3.34100 118.71
2013.11.04 21:20:00202XOM.mbuyin0.0191.982020.000.000.00100 118.71giderKatEA
2013.11.05 15:50:30203XOM.mbuyin0.0191.542030.000.000.00100 118.71giderKatEA
2013.12.16 15:03:00204XOM.msellout0.0196.442040.000.004.90100 123.61
2013.12.16 15:03:00205XOM.msellout0.0196.442050.000.004.46100 128.07
2013.12.16 16:07:30206XOM.msellin0.0196.302060.000.000.00100 128.07giderKatEA
2013.12.16 16:35:00207XOM.msellin0.0197.422070.000.000.00100 128.07giderKatEA
2013.12.16 16:40:00208XOM.msellin0.0297.832080.000.000.00100 128.07giderKatEA
2013.12.16 16:45:00209XOM.msellin0.0498.392090.000.000.00100 128.07giderKatEA
2013.12.17 16:35:44210XOM.mbuyout0.0496.732100.000.006.64100 134.71
2013.12.17 16:35:44211XOM.mbuyout0.0296.732110.000.002.20100 136.91
2013.12.17 16:35:44212XOM.mbuyout0.0196.732120.000.000.69100 137.60
2013.12.17 16:35:44213XOM.mbuyout0.0196.732130.000.00-0.43100 137.17
2013.12.19 15:38:30214XOM.mbuyin0.0199.232140.000.000.00100 137.17giderKatEA
2013.12.20 17:05:00215XOM.mbuyin0.0198.872150.000.000.00100 137.17giderKatEA
2013.12.23 22:15:00216XOM.mbuyin0.0298.452160.000.000.00100 137.17giderKatEA
2013.12.26 22:39:08217XOM.msellout0.02101.022170.000.005.14100 142.31
2013.12.26 22:39:08218XOM.msellout0.01101.022180.000.002.15100 144.46
2013.12.26 22:39:08219XOM.msellout0.01101.022190.000.001.79100 146.25
2013.12.27 15:30:30220XOM.mbuyin0.01101.032200.000.000.00100 146.25giderKatEA
2013.12.30 17:30:00221XOM.mbuyin0.01100.662210.000.000.00100 146.25giderKatEA
2014.01.02 16:30:00222XOM.mbuyin0.02100.222220.000.000.00100 146.25giderKatEA
2014.01.02 18:35:00223XOM.mbuyin0.0499.822230.000.000.00100 146.25giderKatEA
2014.01.03 18:50:00224XOM.mbuyin0.0899.392240.000.000.00100 146.25giderKatEA
2014.01.06 19:35:00225XOM.mbuyin0.1698.972250.000.000.00100 146.25giderKatEA
2014.01.06 21:34:59226XOM.msellout0.1699.662260.000.0011.04100 157.29
2014.01.06 21:34:59227XOM.msellout0.0899.662270.000.002.16100 159.45
2014.01.06 21:34:59228XOM.msellout0.0499.662280.000.00-0.64100 158.81
2014.01.06 21:34:59229XOM.msellout0.0299.662290.000.00-1.12100 157.69
2014.01.06 21:34:59230XOM.msellout0.0199.662300.000.00-1.00100 156.69
2014.01.06 21:34:59231XOM.msellout0.0199.662310.000.00-1.37100 155.32
2014.01.14 16:01:30232XOM.msellin0.0198.672320.000.000.00100 155.32giderKatEA
2014.01.14 16:45:00233XOM.msellin0.0199.152330.000.000.00100 155.32giderKatEA
2014.01.17 17:50:00234XOM.msellin0.0299.572340.000.000.00100 155.32giderKatEA
2014.01.17 18:15:00235XOM.msellin0.04100.032350.000.000.00100 155.32giderKatEA
2014.01.21 16:30:26236XOM.mbuyout0.0498.482360.000.006.20100 161.52
2014.01.21 16:30:26237XOM.mbuyout0.0298.482370.000.002.18100 163.70
2014.01.21 16:30:26238XOM.mbuyout0.0198.482380.000.000.67100 164.37
2014.01.21 16:30:26239XOM.mbuyout0.0198.482390.000.000.19100 164.56
2014.01.22 16:30:00240XOM.msellin0.0198.832400.000.000.00100 164.56giderKatEA
2014.02.03 22:45:36241XOM.mbuyout0.0189.822410.000.009.01100 173.57
2014.02.03 22:50:00242XOM.msellin0.0189.672420.000.000.00100 173.57giderKatEA
2014.02.04 16:29:30243XOM.msellin0.0190.572430.000.000.00100 173.57giderKatEA
2014.02.11 22:05:00244XOM.msellin0.0290.932440.000.000.00100 173.57giderKatEA
2014.02.12 16:35:00245XOM.msellin0.0491.412450.000.000.00100 173.57giderKatEA
2014.02.12 17:00:00246XOM.msellin0.0891.792460.000.000.00100 173.57giderKatEA
2014.02.12 18:42:06247XOM.mbuyout0.0890.812470.000.007.84100 181.41
2014.02.12 18:42:06248XOM.mbuyout0.0490.812480.000.002.40100 183.81
2014.02.12 18:42:06249XOM.mbuyout0.0290.812490.000.000.24100 184.05
2014.02.12 18:42:06250XOM.mbuyout0.0190.812500.000.00-0.24100 183.81
2014.02.12 18:42:06251XOM.mbuyout0.0190.812510.000.00-1.14100 182.67
2014.02.12 20:00:00252XOM.mbuyin0.0191.062520.000.000.00100 182.67giderKatEA
2014.02.13 16:30:00253XOM.mbuyin0.0190.622530.000.000.00100 182.67giderKatEA
2014.02.20 18:34:59254XOM.msellout0.0195.362540.000.004.74100 187.41
2014.02.20 18:34:59255XOM.msellout0.0195.362550.000.004.30100 191.71
2014.02.24 16:30:00256XOM.msellin0.0195.632560.000.000.00100 191.71giderKatEA
2014.02.24 16:50:00257XOM.msellin0.0196.022570.000.000.00100 191.71giderKatEA
2014.02.24 16:55:00258XOM.msellin0.0296.482580.000.000.00100 191.71giderKatEA
2014.02.24 18:15:00259XOM.msellin0.0496.852590.000.000.00100 191.71giderKatEA
2014.02.24 19:20:00260XOM.msellin0.0897.202600.000.000.00100 191.71giderKatEA
2014.02.25 16:41:28261XOM.mbuyout0.0896.282610.000.007.36100 199.07
2014.02.25 16:41:28262XOM.mbuyout0.0496.282620.000.002.28100 201.35
2014.02.25 16:41:28263XOM.mbuyout0.0296.282630.000.000.40100 201.75
2014.02.25 16:41:28264XOM.mbuyout0.0196.282640.000.00-0.26100 201.49
2014.02.25 16:41:28265XOM.mbuyout0.0196.282650.000.00-0.65100 200.84
2014.02.27 16:30:00266XOM.msellin0.0195.582660.000.000.00100 200.84giderKatEA
2014.02.27 16:40:00267XOM.msellin0.0195.942670.000.000.00100 200.84giderKatEA
2014.02.28 16:45:00268XOM.msellin0.0296.652680.000.000.00100 200.84giderKatEA
2014.03.05 17:39:59269XOM.mbuyout0.0293.942690.000.005.42100 206.26
2014.03.05 17:39:59270XOM.mbuyout0.0193.942700.000.002.00100 208.26
2014.03.05 17:39:59271XOM.mbuyout0.0193.942710.000.001.64100 209.90
2014.03.05 20:00:00272XOM.msellin0.0193.652720.000.000.00100 209.90giderKatEA
2014.03.07 15:30:30273XOM.msellin0.0194.102730.000.000.00100 209.90giderKatEA
2014.03.07 16:55:00274XOM.msellin0.0294.542740.000.000.00100 209.90giderKatEA
2014.03.07 17:15:00275XOM.msellin0.0494.972750.000.000.00100 209.90giderKatEA
2014.03.10 22:40:00276XOM.msellin0.0895.402760.000.000.00100 209.90giderKatEA
2014.03.11 18:43:49277XOM.mbuyout0.0894.432770.000.007.76100 217.66
2014.03.11 18:43:49278XOM.mbuyout0.0494.432780.000.002.16100 219.82
2014.03.11 18:43:49279XOM.mbuyout0.0294.432790.000.000.22100 220.04
2014.03.11 18:43:49280XOM.mbuyout0.0194.432800.000.00-0.33100 219.71
2014.03.11 18:43:49281XOM.mbuyout0.0194.432810.000.00-0.78100 218.93
2014.03.11 18:45:00282XOM.mbuyin0.0194.442820.000.000.00100 218.93giderKatEA
2014.03.11 19:10:00283XOM.mbuyin0.0194.082830.000.000.00100 218.93giderKatEA
2014.03.11 19:45:00284XOM.mbuyin0.0293.642840.000.000.00100 218.93giderKatEA
2014.03.27 21:58:59285XOM.msellout0.0296.212850.000.005.14100 224.07
2014.03.27 21:58:59286XOM.msellout0.0196.212860.000.002.13100 226.20
2014.03.27 21:58:59287XOM.msellout0.0196.212870.000.001.77100 227.97
2014.03.28 20:00:00288XOM.mbuyin0.0197.812880.000.000.00100 227.97giderKatEA
2014.03.28 22:10:00289XOM.mbuyin0.0197.372890.000.000.00100 227.97giderKatEA
2014.04.01 23:21:30290XOM.mbuyin0.0297.002900.000.000.00100 227.97giderKatEA
2014.04.10 16:35:00291XOM.mbuyin0.0496.462910.000.000.00100 227.97giderKatEA
2014.04.14 19:17:31292XOM.msellout0.0498.012920.000.006.20100 234.17
2014.04.14 19:17:31293XOM.msellout0.0298.012930.000.002.02100 236.19
2014.04.14 19:17:31294XOM.msellout0.0198.012940.000.000.64100 236.83
2014.04.14 19:17:31295XOM.msellout0.0198.012950.000.000.20100 237.03
2014.04.14 20:00:00296XOM.mbuyin0.0197.902960.000.000.00100 237.03giderKatEA
2014.04.14 20:50:00297XOM.mbuyin0.0197.532970.000.000.00100 237.03giderKatEA
2014.04.29 17:01:28298XOM.msellout0.01102.232980.000.004.70100 241.73
2014.04.29 17:01:28299XOM.msellout0.01102.232990.000.004.33100 246.06
2014.05.02 16:08:30300XOM.msellin0.01101.193000.000.000.00100 246.06giderKatEA
2014.05.02 16:35:00301XOM.msellin0.01101.693010.000.000.00100 246.06giderKatEA
2014.05.02 16:45:00302XOM.msellin0.02102.333020.000.000.00100 246.06giderKatEA
2014.05.02 17:15:00303XOM.msellin0.04102.843030.000.000.00100 246.06giderKatEA
2014.05.06 19:40:00304XOM.msellin0.08103.243040.000.000.00100 246.06giderKatEA
2014.05.08 22:02:08305XOM.mbuyout0.08102.233050.000.008.08100 254.14
2014.05.08 22:02:08306XOM.mbuyout0.04102.233060.000.002.44100 256.58
2014.05.08 22:02:08307XOM.mbuyout0.02102.233070.000.000.20100 256.78
2014.05.08 22:02:08308XOM.mbuyout0.01102.233080.000.00-0.54100 256.24
2014.05.08 22:02:08309XOM.mbuyout0.01102.233090.000.00-1.04100 255.20
2014.05.09 16:30:00310XOM.msellin0.01101.753100.000.000.00100 255.20giderKatEA
2014.05.09 16:35:00311XOM.msellin0.01102.143110.000.000.00100 255.20giderKatEA
2014.05.13 18:45:00312XOM.msellin0.02102.533120.000.000.00100 255.20giderKatEA
2014.06.02 22:13:59313XOM.mbuyout0.0299.963130.000.005.14100 260.34
2014.06.02 22:13:59314XOM.mbuyout0.0199.963140.000.002.18100 262.52
2014.06.02 22:13:59315XOM.mbuyout0.0199.963150.000.001.79100 264.31
2014.06.05 16:30:00316XOM.msellin0.01100.173160.000.000.00100 264.31giderKatEA
2014.06.05 16:45:00317XOM.msellin0.01100.633170.000.000.00100 264.31giderKatEA
2014.06.06 17:15:30318XOM.msellin0.02100.993180.000.000.00100 264.31giderKatEA
2014.06.06 18:05:00319XOM.msellin0.04101.363190.000.000.00100 264.31giderKatEA
2014.06.09 17:10:00320XOM.msellin0.08101.743200.000.000.00100 264.31giderKatEA
2014.06.11 17:10:00321XOM.msellin0.16102.093210.000.000.00100 264.31giderKatEA
2014.06.12 16:30:00322XOM.msellin0.32102.473220.000.000.00100 264.31giderKatEA
2014.06.12 16:35:00323XOM.msellin0.64102.853230.000.000.00100 264.31giderKatEA
2014.06.12 17:08:13324XOM.mbuyout0.64102.403240.000.0028.80100 293.11
2014.06.12 17:08:13325XOM.mbuyout0.32102.403250.000.002.24100 295.35
2014.06.12 17:08:13326XOM.mbuyout0.16102.403260.000.00-4.96100 290.39
2014.06.12 17:08:13327XOM.mbuyout0.08102.403270.000.00-5.28100 285.11
2014.06.12 17:08:13328XOM.mbuyout0.04102.403280.000.00-4.16100 280.95
2014.06.12 17:08:13329XOM.mbuyout0.02102.403290.000.00-2.82100 278.13
2014.06.12 17:08:13330XOM.mbuyout0.01102.403300.000.00-1.77100 276.36
2014.06.12 17:08:13331XOM.mbuyout0.01102.403310.000.00-2.23100 274.13
2014.06.12 17:10:00332XOM.mbuyin0.01102.453320.000.000.00100 274.13giderKatEA
2014.06.12 18:55:00333XOM.mbuyin0.01102.023330.000.000.00100 274.13giderKatEA
2014.06.12 22:15:00334XOM.mbuyin0.02101.653340.000.000.00100 274.13giderKatEA
2014.06.23 16:40:17335XOM.msellout0.02104.203350.000.005.10100 279.23
2014.06.23 16:40:17336XOM.msellout0.01104.203360.000.002.18100 281.41
2014.06.23 16:40:17337XOM.msellout0.01104.203370.000.001.75100 283.16
2014.06.23 16:45:00338XOM.mbuyin0.01104.253380.000.000.00100 283.16giderKatEA
2014.06.24 19:25:00339XOM.mbuyin0.01103.853390.000.000.00100 283.16giderKatEA
2014.06.24 20:25:00340XOM.mbuyin0.02103.473400.000.000.00100 283.16giderKatEA
2014.06.24 21:55:00341XOM.mbuyin0.04103.013410.000.000.00100 283.16giderKatEA
2014.06.24 22:15:00342XOM.mbuyin0.08102.543420.000.000.00100 283.16giderKatEA
2014.06.25 17:15:00343XOM.mbuyin0.16102.163430.000.000.00100 283.16giderKatEA
2014.06.25 17:25:00344XOM.mbuyin0.32101.743440.000.000.00100 283.16giderKatEA
2014.06.25 18:04:04345XOM.msellout0.32102.303450.000.0017.92100 301.08
2014.06.25 18:04:04346XOM.msellout0.16102.303460.000.002.24100 303.32
2014.06.25 18:04:04347XOM.msellout0.08102.303470.000.00-1.92100 301.40
2014.06.25 18:04:04348XOM.msellout0.04102.303480.000.00-2.84100 298.56
2014.06.25 18:04:04349XOM.msellout0.02102.303490.000.00-2.34100 296.22
2014.06.25 18:04:04350XOM.msellout0.01102.303500.000.00-1.55100 294.67
2014.06.25 18:04:04351XOM.msellout0.01102.303510.000.00-1.95100 292.72
2014.06.25 18:05:00352XOM.msellin0.01102.343520.000.000.00100 292.72giderKatEA
2014.07.03 20:00:00353XOM.msellin0.01103.003530.000.000.00100 292.72giderKatEA
2014.07.09 17:35:00354XOM.msellin0.02103.413540.000.000.00100 292.72giderKatEA
2014.07.17 16:35:00355XOM.msellin0.04103.853550.000.000.00100 292.72giderKatEA
2014.07.17 22:59:32356XOM.mbuyout0.04102.313560.000.006.16100 298.88
2014.07.17 22:59:32357XOM.mbuyout0.02102.313570.000.002.20100 301.08
2014.07.17 22:59:32358XOM.mbuyout0.01102.313580.000.000.69100 301.77
2014.07.17 22:59:32359XOM.mbuyout0.01102.313590.000.000.03100 301.80
2014.07.18 20:01:00360XOM.msellin0.01102.423600.000.000.00100 301.80giderKatEA
2014.07.18 21:30:00361XOM.msellin0.01102.823610.000.000.00100 301.80giderKatEA
2014.07.21 22:25:00362XOM.msellin0.02103.183620.000.000.00100 301.80giderKatEA
2014.07.22 16:30:00363XOM.msellin0.04103.623630.000.000.00100 301.80giderKatEA
2014.07.22 16:40:00364XOM.msellin0.08104.013640.000.000.00100 301.80giderKatEA
2014.07.23 22:40:00365XOM.msellin0.16104.413650.000.000.00100 301.80giderKatEA
2014.07.25 16:40:19366XOM.mbuyout0.16103.743660.000.0010.72100 312.52
2014.07.25 16:40:19367XOM.mbuyout0.08103.743670.000.002.16100 314.68
2014.07.25 16:40:19368XOM.mbuyout0.04103.743680.000.00-0.48100 314.20
2014.07.25 16:40:19369XOM.mbuyout0.02103.743690.000.00-1.12100 313.08
2014.07.25 16:40:19370XOM.mbuyout0.01103.743700.000.00-0.92100 312.16
2014.07.25 16:40:19371XOM.mbuyout0.01103.743710.000.00-1.32100 310.84
2014.07.25 20:00:00372XOM.msellin0.01103.303720.000.000.00100 310.84giderKatEA
2014.07.28 18:30:00373XOM.msellin0.01103.713730.000.000.00100 310.84giderKatEA
2014.07.28 20:25:00374XOM.msellin0.02104.113740.000.000.00100 310.84giderKatEA
2014.07.28 21:10:00375XOM.msellin0.04104.493750.000.000.00100 310.84giderKatEA
2014.07.30 17:45:42376XOM.mbuyout0.04103.023760.000.005.88100 316.72
2014.07.30 17:45:42377XOM.mbuyout0.02103.023770.000.002.18100 318.90
2014.07.30 17:45:42378XOM.mbuyout0.01103.023780.000.000.69100 319.59
2014.07.30 17:45:42379XOM.mbuyout0.01103.023790.000.000.28100 319.87
2014.08.01 16:30:00380XOM.msellin0.0198.583800.000.000.00100 319.87giderKatEA
2014.08.01 18:35:00381XOM.msellin0.0198.933810.000.000.00100 319.87giderKatEA
2014.08.01 21:00:00382XOM.msellin0.0299.333820.000.000.00100 319.87giderKatEA
2014.08.04 20:40:00383XOM.msellin0.0499.703830.000.000.00100 319.87giderKatEA
2014.08.04 21:40:00384XOM.msellin0.08100.063840.000.000.00100 319.87giderKatEA
2014.08.05 16:33:36385XOM.mbuyout0.0899.133850.000.007.44100 327.31
2014.08.05 16:33:36386XOM.mbuyout0.0499.133860.000.002.28100 329.59
2014.08.05 16:33:36387XOM.mbuyout0.0299.133870.000.000.40100 329.99
2014.08.05 16:33:36388XOM.mbuyout0.0199.133880.000.00-0.20100 329.79
2014.08.05 16:33:36389XOM.mbuyout0.0199.133890.000.00-0.55100 329.24
2014.08.05 16:35:00390XOM.mbuyin0.0199.083900.000.000.00100 329.24giderKatEA
2014.08.05 20:40:00391XOM.mbuyin0.0198.383910.000.000.00100 329.24giderKatEA
2014.08.05 20:45:00392XOM.mbuyin0.0297.843920.000.000.00100 329.24giderKatEA
2014.09.09 16:45:00393XOM.mbuyin0.0497.333930.000.000.00100 329.24giderKatEA
2014.09.10 16:40:00394XOM.mbuyin0.0896.923940.000.000.00100 329.24giderKatEA
2014.09.10 16:55:00395XOM.mbuyin0.1696.453950.000.000.00100 329.24giderKatEA
2014.09.10 17:40:00396XOM.mbuyin0.3296.063960.000.000.00100 329.24giderKatEA
2014.09.10 19:23:25397XOM.msellout0.3296.633970.000.0018.24100 347.48
2014.09.10 19:23:25398XOM.msellout0.1696.633980.000.002.88100 350.36
2014.09.10 19:23:25399XOM.msellout0.0896.633990.000.00-2.32100 348.04
2014.09.10 19:23:25400XOM.msellout0.0496.634000.000.00-2.80100 345.24
2014.09.10 19:23:25401XOM.msellout0.0296.634010.000.00-2.42100 342.82
2014.09.10 19:23:25402XOM.msellout0.0196.634020.000.00-1.75100 341.07
2014.09.10 19:23:25403XOM.msellout0.0196.634030.000.00-2.45100 338.62
2014.09.10 19:25:00404XOM.msellin0.0196.674040.000.000.00100 338.62giderKatEA
2014.09.11 21:30:00405XOM.msellin0.0197.034050.000.000.00100 338.62giderKatEA
2014.09.16 18:55:00406XOM.msellin0.0297.444060.000.000.00100 338.62giderKatEA
2014.09.16 19:55:00407XOM.msellin0.0497.834070.000.000.00100 338.62giderKatEA
2014.09.22 17:27:59408XOM.mbuyout0.0496.354080.000.005.92100 344.54
2014.09.22 17:27:59409XOM.mbuyout0.0296.354090.000.002.18100 346.72
2014.09.22 17:27:59410XOM.mbuyout0.0196.354100.000.000.68100 347.40
2014.09.22 17:27:59411XOM.mbuyout0.0196.354110.000.000.32100 347.72
2014.09.30 20:00:00412XOM.msellin0.0193.804120.000.000.00100 347.72giderKatEA
2014.09.30 21:50:00413XOM.msellin0.0194.194130.000.000.00100 347.72giderKatEA
2014.10.06 16:45:00414XOM.msellin0.0294.814140.000.000.00100 347.72giderKatEA
2014.10.06 17:00:00415XOM.msellin0.0495.194150.000.000.00100 347.72giderKatEA
2014.10.07 22:11:36416XOM.mbuyout0.0493.664160.000.006.12100 353.84
2014.10.07 22:11:36417XOM.mbuyout0.0293.664170.000.002.30100 356.14
2014.10.07 22:11:36418XOM.mbuyout0.0193.664180.000.000.53100 356.67
2014.10.07 22:11:36419XOM.mbuyout0.0193.664190.000.000.14100 356.81
2014.10.07 22:15:00420XOM.mbuyin0.0193.814200.000.000.00100 356.81giderKatEA
2014.10.08 16:25:30421XOM.mbuyin0.0193.224210.000.000.00100 356.81giderKatEA
2014.10.08 17:35:00422XOM.mbuyin0.0292.724220.000.000.00100 356.81giderKatEA
2014.10.09 19:10:00423XOM.mbuyin0.0492.284230.000.000.00100 356.81giderKatEA
2014.10.09 19:30:00424XOM.mbuyin0.0891.904240.000.000.00100 356.81giderKatEA
2014.10.10 15:15:30425XOM.mbuyin0.1691.404250.000.000.00100 356.81giderKatEA
2014.10.10 16:30:00426XOM.msellout0.1692.454260.000.0016.80100 373.61
2014.10.10 16:30:00427XOM.msellout0.0892.454270.000.004.40100 378.01
2014.10.10 16:30:00428XOM.msellout0.0492.454280.000.000.68100 378.69
2014.10.10 16:30:00429XOM.msellout0.0292.454290.000.00-0.54100 378.15
2014.10.10 16:30:00430XOM.msellout0.0192.454300.000.00-0.77100 377.38
2014.10.10 16:30:00431XOM.msellout0.0192.454310.000.00-1.36100 376.02
2014.10.10 16:30:00432XOM.msellin0.0192.454320.000.000.00100 376.02giderKatEA
2014.10.10 19:15:00433XOM.msellin0.0193.174330.000.000.00100 376.02giderKatEA
2014.10.15 16:31:21434XOM.mbuyout0.0188.304340.000.004.87100 380.89
2014.10.15 16:31:21435XOM.mbuyout0.0188.304350.000.004.15100 385.04
2014.10.15 16:35:00436XOM.msellin0.0188.184360.000.000.00100 385.04giderKatEA
2014.10.15 16:50:00437XOM.msellin0.0188.964370.000.000.00100 385.04giderKatEA
2014.10.15 17:00:00438XOM.msellin0.0289.524380.000.000.00100 385.04giderKatEA
2014.10.15 17:15:00439XOM.msellin0.0490.044390.000.000.00100 385.04giderKatEA
2014.10.15 20:21:35440XOM.mbuyout0.0488.414400.000.006.52100 391.56
2014.10.15 20:21:35441XOM.mbuyout0.0288.414410.000.002.22100 393.78
2014.10.15 20:21:35442XOM.mbuyout0.0188.414420.000.000.55100 394.33
2014.10.15 20:21:35443XOM.mbuyout0.0188.414430.000.00-0.23100 394.10
2014.10.15 20:25:00444XOM.msellin0.0188.584440.000.000.00100 394.10giderKatEA
2014.10.15 21:15:00445XOM.msellin0.0189.114450.000.000.00100 394.10giderKatEA
2014.10.15 21:40:00446XOM.msellin0.0289.574460.000.000.00100 394.10giderKatEA
2014.10.15 22:30:00447XOM.msellin0.0490.104470.000.000.00100 394.10giderKatEA
2014.10.15 22:45:00448XOM.msellin0.0890.484480.000.000.00100 394.10giderKatEA
2014.10.16 16:30:00449XOM.mbuyout0.0888.654490.000.0014.64100 408.74
2014.10.16 16:30:00450XOM.mbuyout0.0488.654500.000.005.80100 414.54
2014.10.16 16:30:00451XOM.mbuyout0.0288.654510.000.001.84100 416.38
2014.10.16 16:30:00452XOM.mbuyout0.0188.654520.000.000.46100 416.84
2014.10.16 16:30:00453XOM.mbuyout0.0188.654530.000.00-0.07100 416.77
2014.10.17 20:00:00454XOM.msellin0.0191.224540.000.000.00100 416.77giderKatEA
2014.10.20 19:25:00455XOM.msellin0.0191.644550.000.000.00100 416.77giderKatEA
2014.10.21 16:05:30456XOM.msellin0.0292.474560.000.000.00100 416.77giderKatEA
2014.10.21 16:29:30457XOM.msellin0.0492.904570.000.000.00100 416.77giderKatEA
2014.10.21 19:05:00458XOM.msellin0.0893.344580.000.000.00100 416.77giderKatEA
2014.10.21 22:25:00459XOM.msellin0.1693.804590.000.000.00100 416.77giderKatEA
2014.10.22 16:55:00460XOM.msellin0.3294.214600.000.000.00100 416.77giderKatEA
2014.10.22 17:41:41461XOM.mbuyout0.3293.624610.000.0018.88100 435.65
2014.10.22 17:41:41462XOM.mbuyout0.1693.624620.000.002.88100 438.53
2014.10.22 17:41:41463XOM.mbuyout0.0893.624630.000.00-2.24100 436.29
2014.10.22 17:41:41464XOM.mbuyout0.0493.624640.000.00-2.88100 433.41
2014.10.22 17:41:41465XOM.mbuyout0.0293.624650.000.00-2.30100 431.11
2014.10.22 17:41:41466XOM.mbuyout0.0193.624660.000.00-1.98100 429.13
2014.10.22 17:41:41467XOM.mbuyout0.0193.624670.000.00-2.40100 426.73
2014.10.22 17:45:00468XOM.mbuyin0.0193.624680.000.000.00100 426.73giderKatEA
2014.10.22 21:00:00469XOM.mbuyin0.0193.054690.000.000.00100 426.73giderKatEA
2014.11.28 15:20:00470XOM.mbuyin0.0291.204700.000.000.00100 426.73giderKatEA
2014.11.28 16:55:00471XOM.mbuyin0.0490.784710.000.000.00100 426.73giderKatEA
2014.11.28 19:40:00472XOM.mbuyin0.0890.284720.000.000.00100 426.73giderKatEA
2014.12.01 16:40:28473XOM.msellout0.0891.484730.00-0.019.60100 436.32
2014.12.01 16:40:28474XOM.msellout0.0491.484740.000.002.80100 439.12
2014.12.01 16:40:28475XOM.msellout0.0291.484750.000.000.56100 439.68
2014.12.01 16:40:28476XOM.msellout0.0191.484760.000.00-1.57100 438.11
2014.12.01 16:40:28477XOM.msellout0.0191.484770.000.00-2.14100 435.97
2014.12.01 16:45:00478XOM.msellin0.0191.774780.000.000.00100 435.97giderKatEA
2014.12.01 22:00:00479XOM.msellin0.0192.174790.000.000.00100 435.97giderKatEA
2014.12.01 22:10:00480XOM.msellin0.0292.614800.000.000.00100 435.97giderKatEA
2014.12.02 17:45:00481XOM.msellin0.0493.084810.000.000.00100 435.97giderKatEA
2014.12.02 18:00:00482XOM.msellin0.0893.724820.000.000.00100 435.97giderKatEA
2014.12.02 20:15:00483XOM.msellin0.1694.154830.000.000.00100 435.97giderKatEA
2014.12.02 20:45:00484XOM.msellin0.3294.614840.000.000.00100 435.97giderKatEA
2014.12.03 17:05:00485XOM.msellin0.6494.974850.000.000.00100 435.97giderKatEA
2014.12.03 18:17:00486XOM.mbuyout0.6494.484860.000.0031.36100 467.33
2014.12.03 18:17:00487XOM.mbuyout0.3294.484870.000.004.16100 471.49
2014.12.03 18:17:00488XOM.mbuyout0.1694.484880.000.00-5.28100 466.21
2014.12.03 18:17:00489XOM.mbuyout0.0894.484890.000.00-6.08100 460.13
2014.12.03 18:17:00490XOM.mbuyout0.0494.484900.000.00-5.60100 454.53
2014.12.03 18:17:00491XOM.mbuyout0.0294.484910.000.00-3.74100 450.79
2014.12.03 18:17:00492XOM.mbuyout0.0194.484920.000.00-2.31100 448.48
2014.12.03 18:17:00493XOM.mbuyout0.0194.484930.000.00-2.71100 445.77
2014.12.03 20:00:00494XOM.mbuyin0.0194.804940.000.000.00100 445.77giderKatEA
2014.12.04 15:53:30495XOM.mbuyin0.0194.424950.000.000.00100 445.77giderKatEA
2014.12.04 16:35:00496XOM.mbuyin0.0293.994960.000.000.00100 445.77giderKatEA
2014.12.04 17:25:00497XOM.mbuyin0.0493.634970.000.000.00100 445.77giderKatEA
2014.12.04 18:05:00498XOM.mbuyin0.0893.264980.000.000.00100 445.77giderKatEA
2014.12.04 19:32:32499XOM.msellout0.0894.214990.000.007.60100 453.37
2014.12.04 19:32:32500XOM.msellout0.0494.215000.000.002.32100 455.69
2014.12.04 19:32:32501XOM.msellout0.0294.215010.000.000.44100 456.13
2014.12.04 19:32:32502XOM.msellout0.0194.215020.000.00-0.21100 455.92
2014.12.04 19:32:32503XOM.msellout0.0194.215030.000.00-0.59100 455.33
2014.12.08 20:00:00504XOM.msellin0.0192.035040.000.000.00100 455.33giderKatEA
2014.12.19 20:20:00505XOM.msellin0.0192.395050.000.000.00100 455.33giderKatEA
2014.12.19 21:00:00506XOM.msellin0.0292.775060.000.000.00100 455.33giderKatEA
2014.12.19 21:55:00507XOM.msellin0.0493.285070.000.000.00100 455.33giderKatEA
2014.12.22 22:20:00508XOM.msellin0.0893.655080.000.000.00100 455.33giderKatEA
2014.12.23 17:30:00509XOM.msellin0.1694.065090.000.000.00100 455.33giderKatEA
2014.12.23 19:20:00510XOM.msellin0.3294.455100.000.000.00100 455.33giderKatEA
2014.12.23 20:25:00511XOM.msellin0.6494.835110.000.000.00100 455.33giderKatEA
2014.12.24 16:30:00512XOM.mbuyout0.6494.195120.00-0.0140.96100 496.28
2014.12.24 16:30:00513XOM.mbuyout0.3294.195130.000.008.32100 504.60
2014.12.24 16:30:00514XOM.mbuyout0.1694.195140.000.00-2.08100 502.52
2014.12.24 16:30:00515XOM.mbuyout0.0894.195150.000.00-4.32100 498.20
2014.12.24 16:30:00516XOM.mbuyout0.0494.195160.000.00-3.64100 494.56
2014.12.24 16:30:00517XOM.mbuyout0.0294.195170.000.00-2.84100 491.72
2014.12.24 16:30:00518XOM.mbuyout0.0194.195180.000.00-1.80100 489.92
2014.12.24 16:30:00519XOM.mbuyout0.0194.195190.000.00-2.16100 487.76
2014.12.26 20:00:00520XOM.msellin0.0193.505200.000.000.00100 487.76giderKatEA
2015.03.10 21:14:59521XOM.mbuyout0.0184.465210.000.009.04100 496.80
2015.03.10 21:15:00522XOM.msellin0.0184.455220.000.000.00100 496.80giderKatEA
2015.03.11 16:23:30523XOM.msellin0.0184.865230.000.000.00100 496.80giderKatEA
2015.03.18 21:05:00524XOM.msellin0.0285.335240.000.000.00100 496.80giderKatEA
2015.03.18 21:20:00525XOM.msellin0.0485.895250.000.000.00100 496.80giderKatEA
2015.03.18 22:20:00526XOM.msellin0.0886.275260.000.000.00100 496.80giderKatEA
2015.03.19 16:07:30527XOM.mbuyout0.0885.195270.000.008.64100 505.44
2015.03.19 16:07:30528XOM.mbuyout0.0485.195280.000.002.80100 508.24
2015.03.19 16:07:30529XOM.mbuyout0.0285.195290.000.000.28100 508.52
2015.03.19 16:07:30530XOM.mbuyout0.0185.195300.000.00-0.33100 508.19
2015.03.19 16:07:30531XOM.mbuyout0.0185.195310.000.00-0.74100 507.45
2015.03.19 16:07:30532XOM.mbuyin0.0185.195320.000.000.00100 507.45giderKatEA
2015.03.19 17:50:00533XOM.mbuyin0.0184.835330.000.000.00100 507.45giderKatEA
2015.03.19 21:55:00534XOM.mbuyin0.0284.445340.000.000.00100 507.45giderKatEA
2015.03.27 16:30:00535XOM.mbuyin0.0483.965350.000.000.00100 507.45giderKatEA
2015.03.27 16:45:00536XOM.mbuyin0.0883.525360.000.000.00100 507.45giderKatEA
2015.03.30 16:30:05537XOM.msellout0.0884.525370.000.008.00100 515.45
2015.03.30 16:30:05538XOM.msellout0.0484.525380.000.002.24100 517.69
2015.03.30 16:30:05539XOM.msellout0.0284.525390.000.000.16100 517.85
2015.03.30 16:30:05540XOM.msellout0.0184.525400.000.00-0.31100 517.54
2015.03.30 16:30:05541XOM.msellout0.0184.525410.000.00-0.67100 516.87
2015.03.30 16:35:00542XOM.msellin0.0184.995420.000.000.00100 516.87giderKatEA
2015.03.30 16:45:00543XOM.msellin0.0185.415430.000.000.00100 516.87giderKatEA
2015.03.30 21:55:00544XOM.msellin0.0285.795440.000.000.00100 516.87giderKatEA
2015.04.13 16:35:00545XOM.msellin0.0486.175450.000.000.00100 516.87giderKatEA
2015.04.14 18:50:00546XOM.msellin0.0886.535460.000.000.00100 516.87giderKatEA
2015.04.14 19:20:00547XOM.msellin0.1686.955470.000.000.00100 516.87giderKatEA
2015.04.14 20:15:00548XOM.msellin0.3287.375480.000.000.00100 516.87giderKatEA
2015.04.14 21:18:06549XOM.mbuyout0.3286.825490.000.0017.60100 534.47
2015.04.14 21:18:06550XOM.mbuyout0.1686.825500.000.002.08100 536.55
2015.04.14 21:18:06551XOM.mbuyout0.0886.825510.000.00-2.32100 534.23
2015.04.14 21:18:06552XOM.mbuyout0.0486.825520.000.00-2.60100 531.63
2015.04.14 21:18:06553XOM.mbuyout0.0286.825530.000.00-2.06100 529.57
2015.04.14 21:18:06554XOM.mbuyout0.0186.825540.000.00-1.41100 528.16
2015.04.14 21:18:06555XOM.mbuyout0.0186.825550.000.00-1.83100 526.33
2015.04.16 16:30:00556XOM.mbuyin0.0187.905560.000.000.00100 526.33giderKatEA
2015.04.16 16:50:00557XOM.mbuyin0.0187.545570.000.000.00100 526.33giderKatEA
2015.04.16 18:10:00558XOM.mbuyin0.0287.185580.000.000.00100 526.33giderKatEA
2015.04.17 17:10:00559XOM.mbuyin0.0486.615590.000.000.00100 526.33giderKatEA
2015.04.17 21:10:00560XOM.mbuyin0.0886.215600.000.000.00100 526.33giderKatEA
2015.04.20 15:45:30561XOM.msellout0.0887.205610.000.007.92100 534.25
2015.04.20 15:45:30562XOM.msellout0.0487.205620.000.002.36100 536.61
2015.04.20 15:45:30563XOM.msellout0.0287.205630.000.000.04100 536.65
2015.04.20 15:45:30564XOM.msellout0.0187.205640.000.00-0.34100 536.31
2015.04.20 15:45:30565XOM.msellout0.0187.205650.000.00-0.70100 535.61
2015.04.20 20:00:30566XOM.mbuyin0.0187.575660.000.000.00100 535.61giderKatEA
2015.04.20 21:05:00567XOM.mbuyin0.0187.215670.000.000.00100 535.61giderKatEA
2015.04.21 20:40:00568XOM.mbuyin0.0286.845680.000.000.00100 535.61giderKatEA
2015.04.22 17:10:00569XOM.mbuyin0.0486.475690.000.000.00100 535.61giderKatEA
2015.04.23 16:46:34570XOM.msellout0.0487.935700.000.005.84100 541.45
2015.04.23 16:46:34571XOM.msellout0.0287.935710.000.002.18100 543.63
2015.04.23 16:46:34572XOM.msellout0.0187.935720.000.000.72100 544.35
2015.04.23 16:46:34573XOM.msellout0.0187.935730.000.000.36100 544.71
2015.04.23 20:00:00574XOM.mbuyin0.0188.275740.000.000.00100 544.71giderKatEA
2015.04.23 21:15:00575XOM.mbuyin0.0187.845750.000.000.00100 544.71giderKatEA
2015.04.24 16:30:30576XOM.mbuyin0.0287.235760.000.000.00100 544.71giderKatEA
2015.04.24 21:40:00577XOM.mbuyin0.0486.855770.000.000.00100 544.71giderKatEA
2015.04.30 15:17:30578XOM.msellout0.0489.005780.000.008.60100 553.31
2015.04.30 15:17:30579XOM.msellout0.0289.005790.000.003.54100 556.85
2015.04.30 15:17:30580XOM.msellout0.0189.005800.000.001.16100 558.01
2015.04.30 15:17:30581XOM.msellout0.0189.005810.000.000.73100 558.74
2015.04.30 20:00:00582XOM.msellin0.0188.065820.000.000.00100 558.74giderKatEA
2015.05.01 21:10:00583XOM.msellin0.0188.445830.000.000.00100 558.74giderKatEA
2015.05.01 22:20:00584XOM.msellin0.0288.855840.000.000.00100 558.74giderKatEA
2015.05.04 16:30:00585XOM.msellin0.0489.425850.000.000.00100 558.74giderKatEA
2015.05.04 16:45:00586XOM.msellin0.0889.845860.000.000.00100 558.74giderKatEA
2015.05.05 21:44:00587XOM.mbuyout0.0888.845870.000.008.00100 566.74
2015.05.05 21:44:00588XOM.mbuyout0.0488.845880.000.002.32100 569.06
2015.05.05 21:44:00589XOM.mbuyout0.0288.845890.000.000.02100 569.08
2015.05.05 21:44:00590XOM.mbuyout0.0188.845900.000.00-0.40100 568.68
2015.05.05 21:44:00591XOM.mbuyout0.0188.845910.000.00-0.78100 567.90
2015.05.05 21:45:00592XOM.msellin0.0188.835920.000.000.00100 567.90giderKatEA
2015.05.06 15:00:00593XOM.msellin0.0189.275930.000.000.00100 567.90giderKatEA
2015.05.06 16:30:00594XOM.msellin0.0289.685940.000.000.00100 567.90giderKatEA
2015.05.07 16:41:13595XOM.mbuyout0.0287.115950.000.005.14100 573.04
2015.05.07 16:41:13596XOM.mbuyout0.0187.115960.000.002.16100 575.20
2015.05.07 16:41:13597XOM.mbuyout0.0187.115970.000.001.72100 576.92
2015.05.07 20:00:00598XOM.msellin0.0187.785980.000.000.00100 576.92giderKatEA
2015.05.08 15:29:30599XOM.msellin0.0188.265990.000.000.00100 576.92giderKatEA
2015.05.08 18:05:00600XOM.msellin0.0288.706000.000.000.00100 576.92giderKatEA
2015.05.08 22:35:00601XOM.msellin0.0489.066010.000.000.00100 576.92giderKatEA
2015.05.11 17:00:30602XOM.mbuyout0.0487.586020.000.005.92100 582.84
2015.05.11 17:00:30603XOM.mbuyout0.0287.586030.000.002.24100 585.08
2015.05.11 17:00:30604XOM.mbuyout0.0187.586040.000.000.68100 585.76
2015.05.11 17:00:30605XOM.mbuyout0.0187.586050.000.000.20100 585.96
2015.05.11 17:05:00606XOM.mbuyin0.0187.526060.000.000.00100 585.96giderKatEA
2015.05.11 19:10:00607XOM.mbuyin0.0187.116070.000.000.00100 585.96giderKatEA
2015.05.11 22:00:00608XOM.mbuyin0.0286.756080.000.000.00100 585.96giderKatEA
2015.05.26 15:11:30609XOM.mbuyin0.0486.296090.000.000.00100 585.96giderKatEA
2015.05.26 17:30:00610XOM.mbuyin0.0885.876100.000.000.00100 585.96giderKatEA
2015.05.26 19:10:00611XOM.mbuyin0.1685.496110.000.000.00100 585.96giderKatEA
2015.05.26 21:45:00612XOM.mbuyin0.3285.106120.000.000.00100 585.96giderKatEA
2015.05.27 16:50:59613XOM.msellout0.3285.646130.00-0.0117.28100 603.23
2015.05.27 16:50:59614XOM.msellout0.1685.646140.00-0.012.40100 605.62
2015.05.27 16:50:59615XOM.msellout0.0885.646150.000.00-1.84100 603.78
2015.05.27 16:50:59616XOM.msellout0.0485.646160.000.00-2.60100 601.18
2015.05.27 16:50:59617XOM.msellout0.0285.646170.000.00-2.22100 598.96
2015.05.27 16:50:59618XOM.msellout0.0185.646180.000.00-1.47100 597.49
2015.05.27 16:50:59619XOM.msellout0.0185.646190.000.00-1.88100 595.61
2015.06.01 15:40:30620XOM.mbuyin0.0185.416200.000.000.00100 595.61giderKatEA
2015.06.01 17:20:00621XOM.mbuyin0.0184.966210.000.000.00100 595.61giderKatEA
2015.06.04 16:40:00622XOM.mbuyin0.0284.576220.000.000.00100 595.61giderKatEA
2015.06.04 18:00:00623XOM.mbuyin0.0484.176230.000.000.00100 595.61giderKatEA
2015.06.10 16:30:00624XOM.msellout0.0485.846240.000.006.68100 602.29
2015.06.10 16:30:00625XOM.msellout0.0285.846250.000.002.54100 604.83
2015.06.10 16:30:00626XOM.msellout0.0185.846260.000.000.88100 605.71
2015.06.10 16:30:00627XOM.msellout0.0185.846270.000.000.43100 606.14
2015.06.10 16:30:00628XOM.msellin0.0185.846280.000.000.00100 606.14giderKatEA
2015.08.07 21:56:10629XOM.mbuyout0.0176.826290.000.009.02100 615.16
2015.08.13 16:30:00630XOM.mbuyin0.0178.416300.000.000.00100 615.16giderKatEA
2015.08.17 16:30:00631XOM.mbuyin0.0177.866310.000.000.00100 615.16giderKatEA
2015.08.19 16:35:00632XOM.mbuyin0.0277.286320.000.000.00100 615.16giderKatEA
2015.08.19 16:50:00633XOM.mbuyin0.0476.886330.000.000.00100 615.16giderKatEA
2015.08.19 18:10:00634XOM.mbuyin0.0876.526340.000.000.00100 615.16giderKatEA
2015.08.19 18:35:00635XOM.mbuyin0.1676.166350.000.000.00100 615.16giderKatEA
2015.08.19 21:07:34636XOM.msellout0.1676.836360.000.0010.72100 625.88
2015.08.19 21:07:34637XOM.msellout0.0876.836370.000.002.48100 628.36
2015.08.19 21:07:34638XOM.msellout0.0476.836380.000.00-0.20100 628.16
2015.08.19 21:07:34639XOM.msellout0.0276.836390.000.00-0.90100 627.26
2015.08.19 21:07:34640XOM.msellout0.0176.836400.000.00-1.03100 626.23
2015.08.19 21:07:34641XOM.msellout0.0176.836410.000.00-1.58100 624.65
2015.08.20 20:00:00642XOM.msellin0.0175.356420.000.000.00100 624.65giderKatEA
2015.08.28 18:50:00643XOM.msellin0.0175.706430.000.000.00100 624.65giderKatEA
2015.10.05 16:30:30644XOM.msellin0.0276.736440.000.000.00100 624.65giderKatEA
2015.10.06 16:45:00645XOM.msellin0.0477.246450.000.000.00100 624.65giderKatEA
2015.10.06 17:55:00646XOM.msellin0.0877.626460.000.000.00100 624.65giderKatEA
2015.10.06 18:20:00647XOM.msellin0.1677.996470.000.000.00100 624.65giderKatEA
2015.10.06 18:30:00648XOM.msellin0.3278.436480.000.000.00100 624.65giderKatEA
2015.10.06 20:42:07649XOM.mbuyout0.3277.856490.000.0018.56100 643.21
2015.10.06 20:42:07650XOM.mbuyout0.1677.856500.000.002.24100 645.45
2015.10.06 20:42:07651XOM.mbuyout0.0877.856510.000.00-1.84100 643.61
2015.10.06 20:42:07652XOM.mbuyout0.0477.856520.000.00-2.44100 641.17
2015.10.06 20:42:07653XOM.mbuyout0.0277.856530.000.00-2.24100 638.93
2015.10.06 20:42:07654XOM.mbuyout0.0177.856540.000.00-2.15100 636.78
2015.10.06 20:42:07655XOM.mbuyout0.0177.856550.000.00-2.50100 634.28
2015.10.09 16:02:30656XOM.mbuyin0.0180.816560.000.000.00100 634.28giderKatEA
2015.10.09 16:30:00657XOM.mbuyin0.0179.986570.000.000.00100 634.28giderKatEA
2015.10.09 16:35:00658XOM.mbuyin0.0279.576580.000.000.00100 634.28giderKatEA
2015.10.09 20:35:00659XOM.mbuyin0.0479.156590.000.000.00100 634.28giderKatEA
2015.10.09 21:05:00660XOM.mbuyin0.0878.786600.000.000.00100 634.28giderKatEA
2015.10.14 17:08:37661XOM.msellout0.0879.766610.000.007.84100 642.12
2015.10.14 17:08:37662XOM.msellout0.0479.766620.000.002.44100 644.56
2015.10.14 17:08:37663XOM.msellout0.0279.766630.000.000.38100 644.94
2015.10.14 17:08:37664XOM.msellout0.0179.766640.000.00-0.22100 644.72
2015.10.14 17:08:37665XOM.msellout0.0179.766650.000.00-1.05100 643.67
2015.10.21 20:00:00666XOM.mbuyin0.0181.076660.000.000.00100 643.67giderKatEA
2015.10.21 20:30:00667XOM.mbuyin0.0180.636670.000.000.00100 643.67giderKatEA
2015.10.21 22:55:00668XOM.mbuyin0.0280.236680.000.000.00100 643.67giderKatEA
2015.10.22 22:04:32669XOM.msellout0.0282.826690.000.005.18100 648.85
2015.10.22 22:04:32670XOM.msellout0.0182.826700.000.002.19100 651.04
2015.10.22 22:04:32671XOM.msellout0.0182.826710.000.001.75100 652.79
2015.10.23 16:30:00672XOM.mbuyin0.0182.246720.000.000.00100 652.79giderKatEA
2015.10.26 17:40:00673XOM.mbuyin0.0181.836730.000.000.00100 652.79giderKatEA
2015.10.26 18:40:00674XOM.mbuyin0.0281.476740.000.000.00100 652.79giderKatEA
2015.10.27 16:29:00675XOM.mbuyin0.0480.646750.000.000.00100 652.79giderKatEA
2015.10.27 16:35:00676XOM.mbuyin0.0880.056760.000.000.00100 652.79giderKatEA
2015.10.28 16:30:00677XOM.msellout0.0881.316770.000.0010.08100 662.87
2015.10.28 16:30:00678XOM.msellout0.0481.316780.000.002.68100 665.55
2015.10.28 16:30:00679XOM.msellout0.0281.316790.000.00-0.32100 665.23
2015.10.28 16:30:00680XOM.msellout0.0181.316800.000.00-0.52100 664.71
2015.10.28 16:30:00681XOM.msellout0.0181.316810.000.00-0.93100 663.78
2015.10.29 16:30:00682XOM.mbuyin0.0181.706820.000.000.00100 663.78giderKatEA
2015.11.12 16:30:00683XOM.mbuyin0.0180.576830.000.000.00100 663.78giderKatEA
2015.11.12 18:25:00684XOM.mbuyin0.0279.966840.000.000.00100 663.78giderKatEA
2015.11.12 19:10:00685XOM.mbuyin0.0479.516850.000.000.00100 663.78giderKatEA
2015.11.13 16:35:00686XOM.mbuyin0.0879.066860.000.000.00100 663.78giderKatEA
2015.11.13 16:55:00687XOM.mbuyin0.1678.586870.000.000.00100 663.78giderKatEA
2015.11.13 18:20:00688XOM.mbuyin0.3278.016880.000.000.00100 663.78giderKatEA
2015.11.13 19:04:20689XOM.msellout0.3278.686890.000.0021.44100 685.22
2015.11.13 19:04:20690XOM.msellout0.1678.686900.000.001.60100 686.82
2015.11.13 19:04:20691XOM.msellout0.0878.686910.000.00-3.04100 683.78
2015.11.13 19:04:20692XOM.msellout0.0478.686920.000.00-3.32100 680.46
2015.11.13 19:04:20693XOM.msellout0.0278.686930.000.00-2.56100 677.90
2015.11.13 19:04:20694XOM.msellout0.0178.686940.000.00-1.89100 676.01
2015.11.13 19:04:20695XOM.msellout0.0178.686950.000.00-3.02100 672.99
2015.11.13 19:05:00696XOM.msellin0.0178.736960.000.000.00100 672.99giderKatEA
2015.11.16 16:45:00697XOM.msellin0.0179.156970.000.000.00100 672.99giderKatEA
2015.11.16 19:35:00698XOM.msellin0.0279.546980.000.000.00100 672.99giderKatEA
2015.11.16 20:55:00699XOM.msellin0.0480.026990.000.000.00100 672.99giderKatEA
2015.11.16 21:55:00700XOM.msellin0.0880.387000.000.000.00100 672.99giderKatEA
2015.11.16 22:25:00701XOM.msellin0.1680.767010.000.000.00100 672.99giderKatEA
2015.11.17 16:38:28702XOM.mbuyout0.1680.107020.000.0010.56100 683.55
2015.11.17 16:38:28703XOM.mbuyout0.0880.107030.000.002.24100 685.79
2015.11.17 16:38:28704XOM.mbuyout0.0480.107040.000.00-0.32100 685.47
2015.11.17 16:38:28705XOM.mbuyout0.0280.107050.000.00-1.12100 684.35
2015.11.17 16:38:28706XOM.mbuyout0.0180.107060.000.00-0.95100 683.40
2015.11.17 16:38:28707XOM.mbuyout0.0180.107070.000.00-1.37100 682.03
2015.11.18 20:00:00708XOM.msellin0.0179.837080.000.000.00100 682.03giderKatEA
2015.11.18 21:10:00709XOM.msellin0.0180.227090.000.000.00100 682.03giderKatEA
2015.11.18 22:35:00710XOM.msellin0.0280.587100.000.000.00100 682.03giderKatEA
2015.11.24 16:40:00711XOM.msellin0.0481.067110.000.000.00100 682.03giderKatEA
2015.11.24 18:30:00712XOM.msellin0.0881.607120.000.000.00100 682.03giderKatEA
2015.11.24 19:00:00713XOM.msellin0.1681.987130.000.000.00100 682.03giderKatEA
2015.11.25 16:19:00714XOM.mbuyout0.1681.087140.000.0014.40100 696.43
2015.11.25 16:19:00715XOM.mbuyout0.0881.087150.000.004.16100 700.59
2015.11.25 16:19:00716XOM.mbuyout0.0481.087160.000.00-0.08100 700.51
2015.11.25 16:19:00717XOM.mbuyout0.0281.087170.000.00-1.00100 699.51
2015.11.25 16:19:00718XOM.mbuyout0.0181.087180.000.00-0.86100 698.65
2015.11.25 16:19:00719XOM.mbuyout0.0181.087190.000.00-1.25100 697.40
2015.12.03 16:23:30720XOM.msellin0.0179.947200.000.000.00100 697.40giderKatEA
2016.02.08 18:30:00721XOM.msellin0.0180.367210.000.000.00100 697.40giderKatEA
2016.02.08 19:10:00722XOM.msellin0.0280.747220.000.000.00100 697.40giderKatEA
2016.02.08 21:45:00723XOM.msellin0.0481.237230.000.000.00100 697.40giderKatEA
2016.02.09 16:41:23724XOM.mbuyout0.0479.717240.000.006.08100 703.48
2016.02.09 16:41:23725XOM.mbuyout0.0279.717250.000.002.06100 705.54
2016.02.09 16:41:23726XOM.mbuyout0.0179.717260.000.000.65100 706.19
2016.02.09 16:41:23727XOM.mbuyout0.0179.717270.000.000.23100 706.42
2016.02.09 16:45:00728XOM.mbuyin0.0179.787280.000.000.00100 706.42giderKatEA
2016.02.09 16:55:00729XOM.mbuyin0.0179.287290.000.000.00100 706.42giderKatEA
2016.02.09 20:10:00730XOM.mbuyin0.0278.907300.000.000.00100 706.42giderKatEA
2016.02.11 16:24:30731XOM.mbuyin0.0478.487310.000.000.00100 706.42giderKatEA
2016.02.11 16:40:00732XOM.mbuyin0.0878.047320.000.000.00100 706.42giderKatEA
2016.02.11 17:05:04733XOM.msellout0.0879.027330.000.007.84100 714.26
2016.02.11 17:05:04734XOM.msellout0.0479.027340.000.002.16100 716.42
2016.02.11 17:05:04735XOM.msellout0.0279.027350.000.000.24100 716.66
2016.02.11 17:05:04736XOM.msellout0.0179.027360.000.00-0.26100 716.40
2016.02.11 17:05:04737XOM.msellout0.0179.027370.000.00-0.76100 715.64
2016.02.19 16:29:30738XOM.msellin0.0181.907380.000.000.00100 715.64giderKatEA
2016.02.19 22:55:00739XOM.msellin0.0182.307390.000.000.00100 715.64giderKatEA
2016.02.22 15:34:30740XOM.msellin0.0283.587400.000.000.00100 715.64giderKatEA
2016.02.24 16:19:30741XOM.mbuyout0.0280.027410.000.007.12100 722.76
2016.02.24 16:19:30742XOM.mbuyout0.0180.027420.000.002.28100 725.04
2016.02.24 16:19:30743XOM.mbuyout0.0180.027430.000.001.88100 726.92
2016.02.24 16:19:30744XOM.msellin0.0180.007440.000.000.00100 726.92giderKatEA
2016.02.24 17:40:00745XOM.msellin0.0180.617450.000.000.00100 726.92giderKatEA
2016.02.24 19:05:00746XOM.msellin0.0281.087460.000.000.00100 726.92giderKatEA
2016.02.24 22:10:00747XOM.msellin0.0481.527470.000.000.00100 726.92giderKatEA
2016.02.25 22:50:00748XOM.msellin0.0881.977480.000.000.00100 726.92giderKatEA
2016.02.26 15:43:30749XOM.msellin0.1682.857490.000.000.00100 726.92giderKatEA
2016.02.26 17:21:02750XOM.mbuyout0.1681.917500.000.0015.04100 741.96
2016.02.26 17:21:02751XOM.mbuyout0.0881.917510.000.000.48100 742.44
2016.02.26 17:21:02752XOM.mbuyout0.0481.917520.000.00-1.56100 740.88
2016.02.26 17:21:02753XOM.mbuyout0.0281.917530.000.00-1.66100 739.22
2016.02.26 17:21:02754XOM.mbuyout0.0181.917540.000.00-1.30100 737.92
2016.02.26 17:21:02755XOM.mbuyout0.0181.917550.000.00-1.91100 736.01
2016.02.29 16:30:00756XOM.msellin0.0181.897560.000.000.00100 736.01giderKatEA
2016.02.29 16:40:00757XOM.msellin0.0182.357570.000.000.00100 736.01giderKatEA
2016.03.04 18:20:00758XOM.msellin0.0282.747580.000.000.00100 736.01giderKatEA
2016.03.07 17:25:00759XOM.msellin0.0483.217590.000.000.00100 736.01giderKatEA
2016.03.07 17:40:00760XOM.msellin0.0883.917600.000.000.00100 736.01giderKatEA
2016.03.07 20:55:00761XOM.msellin0.1684.287610.000.000.00100 736.01giderKatEA
2016.03.08 17:00:47762XOM.mbuyout0.1683.547620.000.0011.84100 747.85
2016.03.08 17:00:47763XOM.mbuyout0.0883.547630.000.002.96100 750.81
2016.03.08 17:00:47764XOM.mbuyout0.0483.547640.000.00-1.32100 749.49
2016.03.08 17:00:47765XOM.mbuyout0.0283.547650.000.00-1.60100 747.89
2016.03.08 17:00:47766XOM.mbuyout0.0183.547660.000.00-1.19100 746.70
2016.03.08 17:00:47767XOM.mbuyout0.0183.547670.000.00-1.65100 745.05
2016.03.09 20:00:00768XOM.msellin0.0182.877680.000.000.00100 745.05giderKatEA
2016.03.11 16:30:00769XOM.msellin0.0183.267690.000.000.00100 745.05giderKatEA
2016.03.17 16:30:00770XOM.msellin0.0283.667700.000.000.00100 745.05giderKatEA
2016.03.17 18:30:00771XOM.msellin0.0484.027710.000.000.00100 745.05giderKatEA
2016.03.17 20:05:00772XOM.msellin0.0884.377720.000.000.00100 745.05giderKatEA
2016.03.18 17:25:27773XOM.mbuyout0.0883.467730.000.007.28100 752.33
2016.03.18 17:25:27774XOM.mbuyout0.0483.467740.000.002.24100 754.57
2016.03.18 17:25:27775XOM.mbuyout0.0283.467750.000.000.40100 754.97
2016.03.18 17:25:27776XOM.mbuyout0.0183.467760.000.00-0.20100 754.77
2016.03.18 17:25:27777XOM.mbuyout0.0183.467770.000.00-0.59100 754.18
2016.03.21 16:30:00778XOM.msellin0.0183.987780.000.000.00100 754.18giderKatEA
2016.03.22 20:00:00779XOM.msellin0.0184.457790.000.000.00100 754.18giderKatEA
2016.03.22 21:40:30780XOM.msellin0.0284.837800.000.000.00100 754.18giderKatEA
2016.04.05 18:43:10781XOM.mbuyout0.0282.277810.000.005.12100 759.30
2016.04.05 18:43:10782XOM.mbuyout0.0182.277820.000.002.18100 761.48
2016.04.05 18:43:10783XOM.mbuyout0.0182.277830.000.001.71100 763.19
2016.04.07 16:30:00784XOM.mbuyin0.0182.787840.000.000.00100 763.19giderKatEA
2016.04.07 17:30:00785XOM.mbuyin0.0182.277850.000.000.00100 763.19giderKatEA
2016.04.20 18:42:33786XOM.msellout0.0187.037860.000.004.76100 767.95
2016.04.20 18:42:33787XOM.msellout0.0187.037870.000.004.25100 772.20
2016.04.20 18:45:00788XOM.mbuyin0.0187.127880.000.000.00100 772.20giderKatEA
2016.04.20 22:25:00789XOM.mbuyin0.0186.737890.000.000.00100 772.20giderKatEA
2016.04.25 17:20:00790XOM.mbuyin0.0286.387900.000.000.00100 772.20giderKatEA
2016.04.29 15:03:30791XOM.msellout0.0289.157910.000.005.54100 777.74
2016.04.29 15:03:30792XOM.msellout0.0189.157920.000.002.42100 780.16
2016.04.29 15:03:30793XOM.msellout0.0189.157930.000.002.03100 782.19
2016.04.29 20:00:00794XOM.msellin0.0188.317940.000.000.00100 782.19giderKatEA
2016.05.02 16:35:00795XOM.msellin0.0188.717950.000.000.00100 782.19giderKatEA
2016.05.02 17:25:00796XOM.msellin0.0289.127960.000.000.00100 782.19giderKatEA
2016.05.10 16:45:00797XOM.msellin0.0489.707970.000.000.00100 782.19giderKatEA
2016.05.20 16:30:00798XOM.msellin0.0890.397980.000.000.00100 782.19giderKatEA
2016.05.23 16:29:30799XOM.mbuyout0.0889.127990.000.0010.16100 792.35
2016.05.23 16:29:30800XOM.mbuyout0.0489.128000.000.002.32100 794.67
2016.05.23 16:29:30801XOM.mbuyout0.0289.128010.000.000.00100 794.67
2016.05.23 16:29:30802XOM.mbuyout0.0189.128020.000.00-0.41100 794.26
2016.05.23 16:29:30803XOM.mbuyout0.0189.128030.000.00-0.81100 793.45
2016.05.24 16:30:00804XOM.mbuyin0.0189.918040.000.000.00100 793.45giderKatEA
2016.05.26 17:15:00805XOM.mbuyin0.0189.548050.000.000.00100 793.45giderKatEA
2016.05.31 20:50:00806XOM.mbuyin0.0289.198060.000.000.00100 793.45giderKatEA
2016.05.31 22:00:00807XOM.mbuyin0.0488.838070.000.000.00100 793.45giderKatEA
2016.06.01 16:30:00808XOM.mbuyin0.0888.418080.000.000.00100 793.45giderKatEA
2016.06.01 21:52:25809XOM.msellout0.0889.358090.000.007.52100 800.97
2016.06.01 21:52:25810XOM.msellout0.0489.358100.000.002.08100 803.05
2016.06.01 21:52:25811XOM.msellout0.0289.358110.000.000.32100 803.37
2016.06.01 21:52:25812XOM.msellout0.0189.358120.000.00-0.19100 803.18
2016.06.01 21:52:25813XOM.msellout0.0189.358130.000.00-0.56100 802.62
2016.06.06 20:00:00814XOM.mbuyin0.0189.058140.000.000.00100 802.62giderKatEA
2016.06.27 16:35:00815XOM.mbuyin0.0188.578150.000.000.00100 802.62giderKatEA
2016.06.27 16:55:00816XOM.mbuyin0.0288.148160.000.000.00100 802.62giderKatEA
2016.06.28 21:56:36817XOM.msellout0.0290.758170.000.005.22100 807.84
2016.06.28 21:56:36818XOM.msellout0.0190.758180.000.002.18100 810.02
2016.06.28 21:56:36819XOM.msellout0.0190.758190.000.001.70100 811.72
2016.06.29 16:29:30820XOM.mbuyin0.0191.348200.000.000.00100 811.72giderKatEA
2016.07.27 17:45:00821XOM.mbuyin0.0190.938210.000.000.00100 811.72giderKatEA
2016.07.28 16:30:00822XOM.mbuyin0.0290.348220.000.000.00100 811.72giderKatEA
2016.07.28 17:40:00823XOM.mbuyin0.0489.958230.000.000.00100 811.72giderKatEA
2016.07.29 15:24:30824XOM.mbuyin0.0887.828240.000.000.00100 811.72giderKatEA
2016.07.29 16:35:00825XOM.mbuyin0.1686.748250.000.000.00100 811.72giderKatEA
2016.07.29 16:48:30826XOM.msellout0.1688.228260.000.0023.68100 835.40
2016.07.29 16:48:30827XOM.msellout0.0888.228270.000.003.20100 838.60
2016.07.29 16:48:30828XOM.msellout0.0488.228280.000.00-6.92100 831.68
2016.07.29 16:48:30829XOM.msellout0.0288.228290.000.00-4.24100 827.44
2016.07.29 16:48:30830XOM.msellout0.0188.228300.000.00-2.71100 824.73
2016.07.29 16:48:30831XOM.msellout0.0188.228310.000.00-3.12100 821.61
2016.08.02 16:21:30832XOM.msellin0.0186.308320.000.000.00100 821.61giderKatEA
2016.08.02 16:40:00833XOM.msellin0.0186.808330.000.000.00100 821.61giderKatEA
2016.08.03 16:45:00834XOM.msellin0.0287.338340.000.000.00100 821.61giderKatEA
2016.08.05 16:30:00835XOM.msellin0.0487.798350.000.000.00100 821.61giderKatEA
2016.08.08 16:35:00836XOM.msellin0.0888.198360.000.000.00100 821.61giderKatEA
2016.08.08 17:15:30837XOM.msellin0.1688.578370.000.000.00100 821.61giderKatEA
2016.08.10 16:29:00838XOM.mbuyout0.1687.878380.000.0011.20100 832.81
2016.08.10 16:29:00839XOM.mbuyout0.0887.878390.000.002.56100 835.37
2016.08.10 16:29:00840XOM.mbuyout0.0487.878400.000.00-0.32100 835.05
2016.08.10 16:29:00841XOM.mbuyout0.0287.878410.000.00-1.08100 833.97
2016.08.10 16:29:00842XOM.mbuyout0.0187.878420.000.00-1.07100 832.90
2016.08.10 16:29:00843XOM.mbuyout0.0187.878430.000.00-1.57100 831.33
2016.08.16 16:21:30844XOM.msellin0.0188.008440.000.000.00100 831.33giderKatEA
2016.08.18 16:30:00845XOM.msellin0.0188.438450.000.000.00100 831.33giderKatEA
2016.08.18 22:20:00846XOM.msellin0.0288.818460.000.000.00100 831.33giderKatEA
2016.08.31 20:16:32847XOM.mbuyout0.0286.258470.000.005.12100 836.45
2016.08.31 20:16:32848XOM.mbuyout0.0186.258480.000.002.18100 838.63
2016.08.31 20:16:32849XOM.mbuyout0.0186.258490.000.001.75100 840.38
2016.08.31 20:20:00850XOM.msellin0.0186.328500.000.000.00100 840.38giderKatEA
2016.08.31 21:10:00851XOM.msellin0.0186.688510.000.000.00100 840.38giderKatEA
2016.09.02 16:26:30852XOM.msellin0.0287.258520.000.000.00100 840.38giderKatEA
2016.09.06 16:30:00853XOM.msellin0.0487.838530.000.000.00100 840.38giderKatEA
2016.09.06 18:40:00854XOM.msellin0.0888.198540.000.000.00100 840.38giderKatEA
2016.09.06 20:45:00855XOM.msellin0.1688.568550.000.000.00100 840.38giderKatEA
2016.09.08 18:10:00856XOM.msellin0.3288.978560.000.000.00100 840.38giderKatEA
2016.09.08 21:25:00857XOM.msellin0.6489.358570.000.000.00100 840.38giderKatEA
2016.09.09 16:30:00858XOM.mbuyout0.6488.798580.00-0.0135.84100 876.21
2016.09.09 16:30:00859XOM.mbuyout0.3288.798590.000.005.76100 881.97
2016.09.09 16:30:00860XOM.mbuyout0.1688.798600.000.00-3.68100 878.29
2016.09.09 16:30:00861XOM.mbuyout0.0888.798610.000.00-4.80100 873.49
2016.09.09 16:30:00862XOM.mbuyout0.0488.798620.000.00-3.84100 869.65
2016.09.09 16:30:00863XOM.mbuyout0.0288.798630.000.00-3.08100 866.57
2016.09.09 16:30:00864XOM.mbuyout0.0188.798640.000.00-2.11100 864.46
2016.09.09 16:30:00865XOM.mbuyout0.0188.798650.000.00-2.47100 861.99
2016.09.12 15:34:30866XOM.msellin0.0186.348660.000.000.00100 861.99giderKatEA
2016.09.12 16:28:00867XOM.msellin0.0186.848670.000.000.00100 861.99giderKatEA
2016.09.12 17:30:00868XOM.msellin0.0287.308680.000.000.00100 861.99giderKatEA
2016.09.12 21:40:00869XOM.msellin0.0487.678690.000.000.00100 861.99giderKatEA
2016.09.13 16:35:37870XOM.mbuyout0.0486.188700.000.005.96100 867.95
2016.09.13 16:35:37871XOM.mbuyout0.0286.188710.000.002.24100 870.19
2016.09.13 16:35:37872XOM.mbuyout0.0186.188720.000.000.66100 870.85
2016.09.13 16:35:37873XOM.mbuyout0.0186.188730.000.000.16100 871.01
2016.09.13 16:40:00874XOM.mbuyin0.0186.298740.000.000.00100 871.01giderKatEA
2016.09.13 17:05:00875XOM.mbuyin0.0185.868750.000.000.00100 871.01giderKatEA
2016.09.13 18:15:00876XOM.mbuyin0.0285.338760.000.000.00100 871.01giderKatEA
2016.09.14 16:35:00877XOM.mbuyin0.0484.958770.000.000.00100 871.01giderKatEA
2016.09.14 21:50:00878XOM.mbuyin0.0884.588780.000.000.00100 871.01giderKatEA
2016.09.15 19:20:59879XOM.msellout0.0885.548790.000.007.68100 878.69
2016.09.15 19:20:59880XOM.msellout0.0485.548800.000.002.36100 881.05
2016.09.15 19:20:59881XOM.msellout0.0285.548810.000.000.42100 881.47
2016.09.15 19:20:59882XOM.msellout0.0185.548820.000.00-0.32100 881.15
2016.09.15 19:20:59883XOM.msellout0.0185.548830.000.00-0.75100 880.40
2016.09.20 16:30:00884XOM.msellin0.0183.738840.000.000.00100 880.40giderKatEA
2016.09.22 16:30:00885XOM.msellin0.0184.288850.000.000.00100 880.40giderKatEA
2016.09.28 20:30:00886XOM.msellin0.0284.698860.000.000.00100 880.40giderKatEA
2016.09.28 21:10:00887XOM.msellin0.0485.128870.000.000.00100 880.40giderKatEA
2016.09.28 21:15:00888XOM.msellin0.0886.428880.000.000.00100 880.40giderKatEA
2016.09.28 21:20:00889XOM.msellin0.1686.978890.000.000.00100 880.40giderKatEA
2016.09.29 19:50:01890XOM.mbuyout0.1685.998900.000.0015.68100 896.08
2016.09.29 19:50:01891XOM.mbuyout0.0885.998910.000.003.44100 899.52
2016.09.29 19:50:01892XOM.mbuyout0.0485.998920.000.00-3.48100 896.04
2016.09.29 19:50:01893XOM.mbuyout0.0285.998930.000.00-2.60100 893.44
2016.09.29 19:50:01894XOM.mbuyout0.0185.998940.000.00-1.71100 891.73
2016.09.29 19:50:01895XOM.mbuyout0.0185.998950.000.00-2.26100 889.47
2016.09.29 19:55:00896XOM.mbuyin0.0185.978960.000.000.00100 889.47giderKatEA
2016.10.13 18:05:00897XOM.mbuyin0.0185.568970.000.000.00100 889.47giderKatEA
2016.10.28 16:35:00898XOM.mbuyin0.0285.168980.000.000.00100 889.47giderKatEA
2016.10.28 20:50:00899XOM.mbuyin0.0484.808990.000.000.00100 889.47giderKatEA
2016.10.31 16:11:30900XOM.mbuyin0.0883.989000.000.000.00100 889.47giderKatEA
2016.10.31 17:35:00901XOM.mbuyin0.1683.589010.000.000.00100 889.47giderKatEA
2016.10.31 21:30:00902XOM.mbuyin0.3283.229020.000.000.00100 889.47giderKatEA
2016.11.01 16:39:42903XOM.msellout0.3283.819030.00-0.0118.88100 908.34
2016.11.01 16:39:42904XOM.msellout0.1683.819040.000.003.68100 912.02
2016.11.01 16:39:42905XOM.msellout0.0883.819050.000.00-1.36100 910.66
2016.11.01 16:39:42906XOM.msellout0.0483.819060.000.00-3.96100 906.70
2016.11.01 16:39:42907XOM.msellout0.0283.819070.000.00-2.70100 904.00
2016.11.01 16:39:42908XOM.msellout0.0183.819080.000.00-1.75100 902.25
2016.11.01 16:39:42909XOM.msellout0.0183.819090.000.00-2.16100 900.09
2016.11.01 16:40:00910XOM.msellin0.0183.779100.000.000.00100 900.09giderKatEA
2016.11.04 21:00:00911XOM.msellin0.0184.279110.000.000.00100 900.09giderKatEA
2016.11.07 16:35:00912XOM.msellin0.0284.679120.000.000.00100 900.09giderKatEA
2016.11.07 16:50:00913XOM.msellin0.0485.049130.000.000.00100 900.09giderKatEA
2016.11.08 18:15:00914XOM.msellin0.0885.549140.000.000.00100 900.09giderKatEA
2016.11.09 15:42:30915XOM.mbuyout0.0883.819150.000.0013.84100 913.93
2016.11.09 15:42:30916XOM.mbuyout0.0483.819160.000.004.92100 918.85
2016.11.09 15:42:30917XOM.mbuyout0.0283.819170.000.001.72100 920.57
2016.11.09 15:42:30918XOM.mbuyout0.0183.819180.000.000.46100 921.03
2016.11.09 15:42:30919XOM.mbuyout0.0183.819190.000.00-0.04100 920.99
2016.11.10 16:24:30920XOM.mbuyin0.0186.079200.000.000.00100 920.99giderKatEA
2016.11.11 17:00:00921XOM.mbuyin0.0185.629210.000.000.00100 920.99giderKatEA
2016.11.11 17:50:00922XOM.mbuyin0.0285.139220.000.000.00100 920.99giderKatEA
2016.11.14 17:50:00923XOM.mbuyin0.0484.749230.000.000.00100 920.99giderKatEA
2016.11.14 18:35:00924XOM.mbuyin0.0884.369240.000.000.00100 920.99giderKatEA
2016.11.14 20:55:08925XOM.msellout0.0885.309250.000.007.52100 928.51
2016.11.14 20:55:08926XOM.msellout0.0485.309260.000.002.24100 930.75
2016.11.14 20:55:08927XOM.msellout0.0285.309270.000.000.34100 931.09
2016.11.14 20:55:08928XOM.msellout0.0185.309280.000.00-0.32100 930.77
2016.11.14 20:55:08929XOM.msellout0.0185.309290.000.00-0.77100 930.00
2016.11.14 21:00:00930XOM.msellin0.0185.329300.000.000.00100 930.00giderKatEA
2016.11.15 16:13:00931XOM.msellin0.0185.909310.000.000.00100 930.00giderKatEA
2016.11.15 16:50:00932XOM.msellin0.0286.359320.000.000.00100 930.00giderKatEA
2016.11.15 17:05:00933XOM.msellin0.0486.789330.000.000.00100 930.00giderKatEA
2016.11.17 20:50:17934XOM.mbuyout0.0485.259340.000.006.12100 936.12
2016.11.17 20:50:17935XOM.mbuyout0.0285.259350.000.002.20100 938.32
2016.11.17 20:50:17936XOM.mbuyout0.0185.259360.000.000.65100 938.97
2016.11.17 20:50:17937XOM.mbuyout0.0185.259370.000.000.07100 939.04
2016.11.17 20:55:00938XOM.msellin0.0185.209380.000.000.00100 939.04giderKatEA
2016.11.18 19:35:00939XOM.msellin0.0185.609390.000.000.00100 939.04giderKatEA
2016.11.21 16:15:00940XOM.msellin0.0286.209400.000.000.00100 939.04giderKatEA
2016.11.21 17:55:00941XOM.msellin0.0486.609410.000.000.00100 939.04giderKatEA
2016.11.22 16:35:00942XOM.msellin0.0887.149420.000.000.00100 939.04giderKatEA
2016.11.22 18:55:33943XOM.mbuyout0.0886.099430.000.008.40100 947.44
2016.11.22 18:55:33944XOM.mbuyout0.0486.099440.000.002.04100 949.48
2016.11.22 18:55:33945XOM.mbuyout0.0286.099450.000.000.22100 949.70
2016.11.22 18:55:33946XOM.mbuyout0.0186.099460.000.00-0.49100 949.21
2016.11.22 18:55:33947XOM.mbuyout0.0186.099470.000.00-0.89100 948.32
2016.11.30 16:22:30948XOM.mbuyin0.0187.969480.000.000.00100 948.32giderKatEA
2016.11.30 16:28:30949XOM.mbuyin0.0187.469490.000.000.00100 948.32giderKatEA
2016.12.02 16:40:00950XOM.mbuyin0.0286.939500.000.000.00100 948.32giderKatEA
2016.12.12 15:50:30951XOM.msellout0.0290.169510.000.006.46100 954.78
2016.12.12 15:50:30952XOM.msellout0.0190.169520.000.002.70100 957.48
2016.12.12 15:50:30953XOM.msellout0.0190.169530.000.002.20100 959.68
2016.12.12 20:00:00954XOM.mbuyin0.0191.289540.000.000.00100 959.68giderKatEA
2016.12.12 20:40:00955XOM.mbuyin0.0190.929550.000.000.00100 959.68giderKatEA
2016.12.14 22:10:00956XOM.mbuyin0.0290.409560.000.000.00100 959.68giderKatEA
2016.12.15 16:30:00957XOM.mbuyin0.0490.049570.000.000.00100 959.68giderKatEA
2016.12.16 16:33:37958XOM.msellout0.0491.549580.000.006.00100 965.68
2016.12.16 16:33:37959XOM.msellout0.0291.549590.000.002.28100 967.96
2016.12.16 16:33:37960XOM.msellout0.0191.549600.000.000.62100 968.58
2016.12.16 16:33:37961XOM.msellout0.0191.549610.000.000.26100 968.84
2016.12.21 20:00:00962XOM.msellin0.0190.539620.000.000.00100 968.84giderKatEA
2016.12.23 16:30:00963XOM.msellin0.0190.899630.000.000.00100 968.84giderKatEA
2017.01.10 21:26:12964XOM.mbuyout0.0186.209640.000.004.69100 973.53
2017.01.10 21:26:12965XOM.mbuyout0.0186.209650.000.004.33100 977.86
2017.01.11 16:02:30966XOM.msellin0.0185.709660.000.000.00100 977.86giderKatEA
2017.01.11 16:40:00967XOM.msellin0.0186.109670.000.000.00100 977.86giderKatEA
2017.01.11 16:50:00968XOM.msellin0.0286.469680.000.000.00100 977.86giderKatEA
2017.01.11 18:20:00969XOM.msellin0.0486.859690.000.000.00100 977.86giderKatEA
2017.01.12 15:33:30970XOM.msellin0.0887.259700.000.000.00100 977.86giderKatEA
2017.01.12 17:05:20971XOM.mbuyout0.0886.319710.000.007.52100 985.38
2017.01.12 17:05:20972XOM.mbuyout0.0486.319720.000.002.16100 987.54
2017.01.12 17:05:20973XOM.mbuyout0.0286.319730.000.000.30100 987.84
2017.01.12 17:05:20974XOM.mbuyout0.0186.319740.000.00-0.21100 987.63
2017.01.12 17:05:20975XOM.mbuyout0.0186.319750.000.00-0.61100 987.02
2017.01.12 17:10:00976XOM.mbuyin0.0186.209760.000.000.00100 987.02giderKatEA
2017.01.19 16:40:00977XOM.mbuyin0.0185.189770.000.000.00100 987.02giderKatEA
2017.01.19 21:30:00978XOM.mbuyin0.0284.839780.000.000.00100 987.02giderKatEA
2017.01.30 19:35:00979XOM.mbuyin0.0484.459790.000.000.00100 987.02giderKatEA
2017.01.31 15:00:30980XOM.mbuyin0.0883.529800.000.000.00100 987.02giderKatEA
2017.01.31 15:04:00981XOM.msellout0.0885.159810.000.0013.04101 000.06
2017.01.31 15:04:00982XOM.msellout0.0485.159820.000.002.80101 002.86
2017.01.31 15:04:00983XOM.msellout0.0285.159830.000.000.64101 003.50
2017.01.31 15:04:00984XOM.msellout0.0185.159840.000.00-0.03101 003.47
2017.01.31 15:04:00985XOM.msellout0.0185.159850.000.00-1.05101 002.42
2017.02.01 20:00:00986XOM.msellin0.0182.769860.000.000.00101 002.42giderKatEA
2017.02.02 16:30:00987XOM.msellin0.0183.229870.000.000.00101 002.42giderKatEA
2017.02.03 16:29:30988XOM.msellin0.0283.729880.000.000.00101 002.42giderKatEA
2017.02.22 21:10:25989XOM.mbuyout0.0281.109890.000.005.24101 007.66
2017.02.22 21:10:25990XOM.mbuyout0.0181.109900.000.002.12101 009.78
2017.02.22 21:10:25991XOM.mbuyout0.0181.109910.000.001.66101 011.44
2017.02.24 16:30:00992XOM.mbuyin0.0181.679920.000.000.00101 011.44giderKatEA
2017.02.24 17:40:00993XOM.mbuyin0.0181.299930.000.000.00101 011.44giderKatEA
2017.02.24 21:35:30994XOM.mbuyin0.0280.869940.000.000.00101 011.44giderKatEA
2017.03.02 16:38:28995XOM.msellout0.0283.439950.000.005.14101 016.58
2017.03.02 16:38:28996XOM.msellout0.0183.439960.000.002.14101 018.72
2017.03.02 16:38:28997XOM.msellout0.0183.439970.000.001.76101 020.48
2017.03.06 16:22:30998XOM.msellin0.0182.339980.000.000.00101 020.48giderKatEA
2017.03.06 17:50:00999XOM.msellin0.0182.729990.000.000.00101 020.48giderKatEA
2017.03.07 16:29:301000XOM.msellin0.0283.1810000.000.000.00101 020.48giderKatEA
2017.03.09 15:00:301001XOM.mbuyout0.0280.5710010.000.005.22101 025.70
2017.03.09 15:00:301002XOM.mbuyout0.0180.5710020.000.002.15101 027.85
2017.03.09 15:00:301003XOM.mbuyout0.0180.5710030.000.001.76101 029.61
2017.03.10 16:09:301004XOM.mbuyin0.0182.0210040.000.000.00101 029.61giderKatEA
2017.03.10 16:40:001005XOM.mbuyin0.0181.4510050.000.000.00101 029.61giderKatEA
2017.03.14 15:17:301006XOM.mbuyin0.0281.0210060.000.000.00101 029.61giderKatEA
2017.03.14 17:35:001007XOM.mbuyin0.0480.6510070.000.000.00101 029.61giderKatEA
2017.03.16 20:48:121008XOM.msellout0.0482.1510080.000.006.00101 035.61
2017.03.16 20:48:121009XOM.msellout0.0282.1510090.000.002.26101 037.87
2017.03.16 20:48:121010XOM.msellout0.0182.1510100.000.000.70101 038.57
2017.03.16 20:48:121011XOM.msellout0.0182.1510110.000.000.13101 038.70
2017.03.20 20:00:001012XOM.msellin0.0181.6910120.000.000.00101 038.70giderKatEA
2017.03.21 16:21:301013XOM.msellin0.0182.1410130.000.000.00101 038.70giderKatEA
2017.03.30 17:20:001014XOM.msellin0.0282.5010140.000.000.00101 038.70giderKatEA
2017.03.30 17:55:001015XOM.msellin0.0482.9110150.000.000.00101 038.70giderKatEA
2017.03.30 22:20:001016XOM.msellin0.0883.2810160.000.000.00101 038.70giderKatEA
2017.03.30 23:01:301017XOM.msellin0.1683.7010170.000.000.00101 038.70giderKatEA
2017.03.31 16:32:321018XOM.mbuyout0.1683.0210180.000.0010.88101 049.58
2017.03.31 16:32:321019XOM.mbuyout0.0883.0210190.000.002.08101 051.66
2017.03.31 16:32:321020XOM.mbuyout0.0483.0210200.000.00-0.44101 051.22
2017.03.31 16:32:321021XOM.mbuyout0.0283.0210210.000.00-1.04101 050.18
2017.03.31 16:32:321022XOM.mbuyout0.0183.0210220.000.00-0.88101 049.30
2017.03.31 16:32:321023XOM.mbuyout0.0183.0210230.000.00-1.33101 047.97
2017.04.05 16:30:001024XOM.mbuyin0.0182.8510240.000.000.00101 047.97giderKatEA
2017.04.13 16:45:001025XOM.mbuyin0.0182.4210250.000.000.00101 047.97giderKatEA
2017.04.13 21:00:301026XOM.mbuyin0.0282.0410260.000.000.00101 047.97giderKatEA
2017.04.13 22:40:001027XOM.mbuyin0.0481.6110270.000.000.00101 047.97giderKatEA
2017.04.18 16:35:001028XOM.mbuyin0.0881.2510280.000.000.00101 047.97giderKatEA
2017.04.19 19:10:001029XOM.mbuyin0.1680.8610290.000.000.00101 047.97giderKatEA
2017.04.19 21:50:001030XOM.mbuyin0.3280.4710300.000.000.00101 047.97giderKatEA
2017.04.20 16:43:001031XOM.msellout0.3281.0010310.00-0.0116.96101 064.92
2017.04.20 16:43:001032XOM.msellout0.1681.0010320.000.002.24101 067.16
2017.04.20 16:43:001033XOM.msellout0.0881.0010330.000.00-2.00101 065.16
2017.04.20 16:43:001034XOM.msellout0.0481.0010340.000.00-2.44101 062.72
2017.04.20 16:43:001035XOM.msellout0.0281.0010350.000.00-2.08101 060.64
2017.04.20 16:43:001036XOM.msellout0.0181.0010360.000.00-1.42101 059.22
2017.04.20 16:43:001037XOM.msellout0.0181.0010370.000.00-1.85101 057.37
2017.04.20 16:45:001038XOM.msellin0.0181.0210380.000.000.00101 057.37giderKatEA
2017.04.20 18:35:001039XOM.msellin0.0181.3810390.000.000.00101 057.37giderKatEA
2017.04.20 21:00:001040XOM.msellin0.0281.7310400.000.000.00101 057.37giderKatEA
2017.04.26 17:35:001041XOM.msellin0.0482.1210410.000.000.00101 057.37giderKatEA
2017.04.28 15:37:301042XOM.msellin0.0882.6510420.000.000.00101 057.37giderKatEA
2017.04.28 22:46:121043XOM.mbuyout0.0881.6510430.000.008.00101 065.37
2017.04.28 22:46:121044XOM.mbuyout0.0481.6510440.000.001.88101 067.25
2017.04.28 22:46:121045XOM.mbuyout0.0281.6510450.000.000.16101 067.41
2017.04.28 22:46:121046XOM.mbuyout0.0181.6510460.000.00-0.27101 067.14
2017.04.28 22:46:121047XOM.mbuyout0.0181.6510470.000.00-0.63101 066.51
2017.05.02 20:00:301048XOM.mbuyin0.0182.3510480.000.000.00101 066.51giderKatEA
2017.05.02 21:55:001049XOM.mbuyin0.0181.9510490.000.000.00101 066.51giderKatEA
2017.05.04 19:15:001050XOM.mbuyin0.0281.5310500.000.000.00101 066.51giderKatEA
2017.05.30 16:35:001051XOM.mbuyin0.0481.0710510.000.000.00101 066.51giderKatEA
2017.05.31 16:35:001052XOM.mbuyin0.0880.6710520.000.000.00101 066.51giderKatEA
2017.06.01 16:40:001053XOM.mbuyin0.1680.2610530.000.000.00101 066.51giderKatEA
2017.06.02 17:55:001054XOM.mbuyin0.3279.8810540.000.000.00101 066.51giderKatEA
2017.06.02 19:15:001055XOM.mbuyin0.6479.4910550.000.000.00101 066.51giderKatEA
2017.06.05 17:02:101056XOM.msellout0.6479.9610560.00-0.0330.08101 096.56
2017.06.05 17:02:101057XOM.msellout0.3279.9610570.00-0.022.56101 099.10
2017.06.05 17:02:101058XOM.msellout0.1679.9610580.00-0.01-4.80101 094.29
2017.06.05 17:02:101059XOM.msellout0.0879.9610590.000.00-5.68101 088.61
2017.06.05 17:02:101060XOM.msellout0.0479.9610600.000.00-4.44101 084.17
2017.06.05 17:02:101061XOM.msellout0.0279.9610610.000.00-3.14101 081.03
2017.06.05 17:02:101062XOM.msellout0.0179.9610620.000.00-1.99101 079.04
2017.06.05 17:02:101063XOM.msellout0.0179.9610630.000.00-2.39101 076.65
2017.06.12 20:00:001064XOM.mbuyin0.0182.9310640.000.000.00101 076.65giderKatEA
2017.06.14 16:45:001065XOM.mbuyin0.0182.5710650.000.000.00101 076.65giderKatEA
2017.06.14 17:35:001066XOM.mbuyin0.0282.1610660.000.000.00101 076.65giderKatEA
2017.06.14 18:10:001067XOM.mbuyin0.0481.6910670.000.000.00101 076.65giderKatEA
2017.06.16 21:23:591068XOM.msellout0.0483.2110680.000.006.08101 082.73
2017.06.16 21:23:591069XOM.msellout0.0283.2110690.000.002.10101 084.83
2017.06.16 21:23:591070XOM.msellout0.0183.2110700.000.000.64101 085.47
2017.06.16 21:23:591071XOM.msellout0.0183.2110710.000.000.28101 085.75
2017.06.16 21:25:001072XOM.mbuyin0.0183.2210720.000.000.00101 085.75giderKatEA
2017.06.19 21:25:001073XOM.mbuyin0.0182.7810730.000.000.00101 085.75giderKatEA
2017.06.20 16:29:301074XOM.mbuyin0.0282.0510740.000.000.00101 085.75giderKatEA
2017.06.20 16:55:001075XOM.mbuyin0.0481.6310750.000.000.00101 085.75giderKatEA
2017.06.21 21:00:001076XOM.mbuyin0.0881.2710760.000.000.00101 085.75giderKatEA
2017.06.23 16:30:001077XOM.mbuyin0.1680.8310770.000.000.00101 085.75giderKatEA
2017.06.23 16:59:031078XOM.msellout0.1681.5410780.000.0011.36101 097.11
2017.06.23 16:59:031079XOM.msellout0.0881.5410790.000.002.16101 099.27
2017.06.23 16:59:031080XOM.msellout0.0481.5410800.000.00-0.36101 098.91
2017.06.23 16:59:031081XOM.msellout0.0281.5410810.000.00-1.02101 097.89
2017.06.23 16:59:031082XOM.msellout0.0181.5410820.000.00-1.24101 096.65
2017.06.23 16:59:031083XOM.msellout0.0181.5410830.000.00-1.68101 094.97
2017.06.23 17:00:001084XOM.msellin0.0181.6410840.000.000.00101 094.97giderKatEA
2017.07.03 17:40:001085XOM.msellin0.0182.0210850.000.000.00101 094.97giderKatEA
2017.07.03 18:10:001086XOM.msellin0.0282.3710860.000.000.00101 094.97giderKatEA
2017.07.07 17:38:301087XOM.mbuyout0.0279.8410870.000.005.06101 100.03
2017.07.07 17:38:301088XOM.mbuyout0.0179.8410880.000.002.18101 102.21
2017.07.07 17:38:301089XOM.mbuyout0.0179.8410890.000.001.80101 104.01
2017.07.07 17:40:001090XOM.msellin0.0179.8710900.000.000.00101 104.01giderKatEA
2017.07.07 22:40:001091XOM.msellin0.0180.2710910.000.000.00101 104.01giderKatEA
2017.07.11 18:00:001092XOM.msellin0.0280.6410920.000.000.00101 104.01giderKatEA
2017.07.12 16:30:001093XOM.msellin0.0481.1910930.000.000.00101 104.01giderKatEA
2017.07.28 15:04:301094XOM.mbuyout0.0479.4210940.000.007.08101 111.09
2017.07.28 15:04:301095XOM.mbuyout0.0279.4210950.000.002.44101 113.53
2017.07.28 15:04:301096XOM.mbuyout0.0179.4210960.000.000.85101 114.38
2017.07.28 15:04:301097XOM.mbuyout0.0179.4210970.000.000.45101 114.83
2017.08.02 16:30:001098XOM.msellin0.0179.9010980.000.000.00101 114.83giderKatEA
2017.08.02 17:10:001099XOM.msellin0.0180.2910990.000.000.00101 114.83giderKatEA
2017.08.03 17:05:001100XOM.msellin0.0280.7011000.000.000.00101 114.83giderKatEA
2017.08.15 16:30:001101XOM.mbuyout0.0278.1411010.000.005.12101 119.95
2017.08.15 16:30:001102XOM.mbuyout0.0178.1411020.000.002.15101 122.10
2017.08.15 16:30:001103XOM.mbuyout0.0178.1411030.000.001.76101 123.86
2017.08.17 16:30:001104XOM.msellin0.0177.2611040.000.000.00101 123.86giderKatEA
2017.09.06 15:49:301105XOM.msellin0.0177.7511050.000.000.00101 123.86giderKatEA
2017.09.06 16:40:001106XOM.msellin0.0278.1611060.000.000.00101 123.86giderKatEA
2017.09.06 16:55:001107XOM.msellin0.0478.8211070.000.000.00101 123.86giderKatEA
2017.09.06 19:50:001108XOM.msellin0.0879.2011080.000.000.00101 123.86giderKatEA
2017.09.12 17:05:001109XOM.msellin0.1679.5811090.000.000.00101 123.86giderKatEA
2017.09.14 16:35:001110XOM.msellin0.3279.9611100.000.000.00101 123.86giderKatEA
2017.09.15 15:15:301111XOM.msellin0.6480.3411110.000.000.00101 123.86giderKatEA
2017.09.15 16:37:591112XOM.mbuyout0.6479.8711120.000.0030.08101 153.94
2017.09.15 16:37:591113XOM.mbuyout0.3279.8711130.000.002.88101 156.82
2017.09.15 16:37:591114XOM.mbuyout0.1679.8711140.000.00-4.64101 152.18
2017.09.15 16:37:591115XOM.mbuyout0.0879.8711150.000.00-5.36101 146.82
2017.09.15 16:37:591116XOM.mbuyout0.0479.8711160.000.00-4.20101 142.62
2017.09.15 16:37:591117XOM.mbuyout0.0279.8711170.000.00-3.42101 139.20
2017.09.15 16:37:591118XOM.mbuyout0.0179.8711180.000.00-2.12101 137.08
2017.09.15 16:37:591119XOM.mbuyout0.0179.8711190.000.00-2.61101 134.47
2017.09.15 16:40:001120XOM.mbuyin0.0179.7811200.000.000.00101 134.47giderKatEA
2018.01.24 17:39:591121XOM.msellout0.0188.8111210.000.009.03101 143.50
2018.01.29 20:00:001122XOM.mbuyin0.0188.6411220.000.000.00101 143.50giderKatEA
2018.01.29 22:40:001123XOM.mbuyin0.0188.1811230.000.000.00101 143.50giderKatEA
2018.01.30 15:03:301124XOM.mbuyin0.0287.5211240.000.000.00101 143.50giderKatEA
2018.01.30 19:30:001125XOM.mbuyin0.0487.1411250.000.000.00101 143.50giderKatEA
2018.01.31 16:30:001126XOM.mbuyin0.0886.5811260.000.000.00101 143.50giderKatEA
2018.02.01 16:30:381127XOM.msellout0.0887.6311270.000.008.40101 151.90
2018.02.01 16:30:381128XOM.msellout0.0487.6311280.000.001.96101 153.86
2018.02.01 16:30:381129XOM.msellout0.0287.6311290.000.000.22101 154.08
2018.02.01 16:30:381130XOM.msellout0.0187.6311300.000.00-0.55101 153.53
2018.02.01 16:30:381131XOM.msellout0.0187.6311310.000.00-1.01101 152.52
2018.02.01 16:35:001132XOM.mbuyin0.0187.6411320.000.000.00101 152.52giderKatEA
2018.02.02 15:02:301133XOM.mbuyin0.0187.2211330.000.000.00101 152.52giderKatEA
2018.02.02 15:10:301134XOM.mbuyin0.0286.2711340.000.000.00101 152.52giderKatEA
2018.02.02 16:24:301135XOM.mbuyin0.0485.5211350.000.000.00101 152.52giderKatEA
2018.02.02 16:40:001136XOM.mbuyin0.0884.7311360.000.000.00101 152.52giderKatEA
2018.02.02 16:45:001137XOM.mbuyin0.1684.2911370.000.000.00101 152.52giderKatEA
2018.02.02 18:20:001138XOM.mbuyin0.3283.8911380.000.000.00101 152.52giderKatEA
2018.02.02 22:00:001139XOM.mbuyin0.6483.3911390.000.000.00101 152.52giderKatEA
2018.02.02 22:59:211140XOM.msellout0.6483.9611400.000.0036.48101 189.00
2018.02.02 22:59:211141XOM.msellout0.3283.9611410.000.002.24101 191.24
2018.02.02 22:59:211142XOM.msellout0.1683.9611420.000.00-5.28101 185.96
2018.02.02 22:59:211143XOM.msellout0.0883.9611430.000.00-6.16101 179.80
2018.02.02 22:59:211144XOM.msellout0.0483.9611440.000.00-6.24101 173.56
2018.02.02 22:59:211145XOM.msellout0.0283.9611450.000.00-4.62101 168.94
2018.02.02 22:59:211146XOM.msellout0.0183.9611460.000.00-3.26101 165.68
2018.02.02 22:59:211147XOM.msellout0.0183.9611470.000.00-3.68101 162.00
2018.02.06 15:17:301148XOM.msellin0.0178.8011480.000.000.00101 162.00giderKatEA
2018.02.06 16:40:001149XOM.msellin0.0179.2411490.000.000.00101 162.00giderKatEA
2018.02.06 16:55:001150XOM.msellin0.0279.7711500.000.000.00101 162.00giderKatEA
2018.02.06 20:45:591151XOM.mbuyout0.0277.1311510.000.005.28101 167.28
2018.02.06 20:45:591152XOM.mbuyout0.0177.1311520.000.002.11101 169.39
2018.02.06 20:45:591153XOM.mbuyout0.0177.1311530.000.001.67101 171.06
2018.02.06 20:50:001154XOM.msellin0.0177.0711540.000.000.00101 171.06giderKatEA
2018.02.06 21:50:001155XOM.msellin0.0177.5311550.000.000.00101 171.06giderKatEA
2018.02.06 22:05:001156XOM.msellin0.0278.0611560.000.000.00101 171.06giderKatEA
2018.02.07 16:35:001157XOM.msellin0.0478.5211570.000.000.00101 171.06giderKatEA
2018.02.07 17:00:001158XOM.msellin0.0879.0411580.000.000.00101 171.06giderKatEA
2018.02.07 19:38:321159XOM.mbuyout0.0878.0011590.000.008.32101 179.38
2018.02.07 19:38:321160XOM.mbuyout0.0478.0011600.000.002.08101 181.46
2018.02.07 19:38:321161XOM.mbuyout0.0278.0011610.000.000.12101 181.58
2018.02.07 19:38:321162XOM.mbuyout0.0178.0011620.000.00-0.47101 181.11
2018.02.07 19:38:321163XOM.mbuyout0.0178.0011630.000.00-0.93101 180.18
2018.02.08 16:20:001164XOM.msellin0.0177.3711640.000.000.00101 180.18giderKatEA
2018.02.26 15:23:301165XOM.msellin0.0177.7811650.000.000.00101 180.18giderKatEA
2018.02.26 16:35:001166XOM.msellin0.0278.1611660.000.000.00101 180.18giderKatEA
2018.02.26 16:55:001167XOM.msellin0.0478.6911670.000.000.00101 180.18giderKatEA
2018.02.27 16:40:001168XOM.msellin0.0879.1211680.000.000.00101 180.18giderKatEA
2018.02.27 16:50:001169XOM.msellin0.1679.4911690.000.000.00101 180.18giderKatEA
2018.02.27 17:50:041170XOM.mbuyout0.1678.8111700.000.0010.88101 191.06
2018.02.27 17:50:041171XOM.mbuyout0.0878.8111710.000.002.48101 193.54
2018.02.27 17:50:041172XOM.mbuyout0.0478.8111720.000.00-0.48101 193.06
2018.02.27 17:50:041173XOM.mbuyout0.0278.8111730.000.00-1.30101 191.76
2018.02.27 17:50:041174XOM.mbuyout0.0178.8111740.000.00-1.03101 190.73
2018.02.27 17:50:041175XOM.mbuyout0.0178.8111750.000.00-1.44101 189.29
2018.02.27 17:55:001176XOM.mbuyin0.0178.8611760.000.000.00101 189.29giderKatEA
2018.02.27 21:05:001177XOM.mbuyin0.0178.4311770.000.000.00101 189.29giderKatEA
2018.02.27 22:20:001178XOM.mbuyin0.0278.0811780.000.000.00101 189.29giderKatEA
2018.02.27 23:00:301179XOM.mbuyin0.0477.5811790.000.000.00101 189.29giderKatEA
2018.02.28 18:15:001180XOM.mbuyin0.0877.2011800.000.000.00101 189.29giderKatEA
2018.02.28 20:50:001181XOM.mbuyin0.1676.7811810.000.000.00101 189.29giderKatEA
2018.02.28 22:20:001182XOM.mbuyin0.3276.3711820.000.000.00101 189.29giderKatEA
2018.02.28 22:50:001183XOM.mbuyin0.6475.9111830.000.000.00101 189.29giderKatEA
2018.03.01 17:15:321184XOM.msellout0.6476.4211840.00-0.0132.64101 221.92
2018.03.01 17:15:321185XOM.msellout0.3276.4211850.00-0.011.60101 223.51
2018.03.01 17:15:321186XOM.msellout0.1676.4211860.000.00-5.76101 217.75
2018.03.01 17:15:321187XOM.msellout0.0876.4211870.000.00-6.24101 211.51
2018.03.01 17:15:321188XOM.msellout0.0476.4211880.000.00-4.64101 206.87
2018.03.01 17:15:321189XOM.msellout0.0276.4211890.000.00-3.32101 203.55
2018.03.01 17:15:321190XOM.msellout0.0176.4211900.000.00-2.01101 201.54
2018.03.01 17:15:321191XOM.msellout0.0176.4211910.000.00-2.44101 199.10
2018.03.01 17:20:001192XOM.msellin0.0176.2911920.000.000.00101 199.10giderKatEA
2018.03.06 16:30:001193XOM.msellin0.0176.6911930.000.000.00101 199.10giderKatEA
2018.04.10 17:25:001194XOM.msellin0.0277.0911940.000.000.00101 199.10giderKatEA
2018.04.10 19:00:001195XOM.msellin0.0477.4911950.000.000.00101 199.10giderKatEA
2018.04.11 19:25:001196XOM.msellin0.0877.9211960.000.000.00101 199.10giderKatEA
2018.04.16 17:30:001197XOM.msellin0.1678.4711970.000.000.00101 199.10giderKatEA
2018.04.16 19:50:001198XOM.msellin0.3278.8911980.000.000.00101 199.10giderKatEA
2018.04.17 16:32:591199XOM.mbuyout0.3278.3011990.000.0018.88101 217.98
2018.04.17 16:32:591200XOM.mbuyout0.1678.3012000.000.002.72101 220.70
2018.04.17 16:32:591201XOM.mbuyout0.0878.3012010.000.00-3.04101 217.66
2018.04.17 16:32:591202XOM.mbuyout0.0478.3012020.000.00-3.24101 214.42
2018.04.17 16:32:591203XOM.mbuyout0.0278.3012030.000.00-2.42101 212.00
2018.04.17 16:32:591204XOM.mbuyout0.0178.3012040.000.00-1.61101 210.39
2018.04.17 16:32:591205XOM.mbuyout0.0178.3012050.000.00-2.01101 208.38
2018.04.19 16:18:301206XOM.mbuyin0.0179.5012060.000.000.00101 208.38giderKatEA
2018.04.19 16:35:001207XOM.mbuyin0.0179.0912070.000.000.00101 208.38giderKatEA
2018.04.20 16:55:001208XOM.mbuyin0.0278.7112080.000.000.00101 208.38giderKatEA
2018.04.24 21:40:001209XOM.mbuyin0.0478.2912090.000.000.00101 208.38giderKatEA
2018.04.25 16:45:001210XOM.mbuyin0.0877.9312100.000.000.00101 208.38giderKatEA
2018.04.25 20:30:001211XOM.msellout0.0878.8712110.000.007.52101 215.90
2018.04.25 20:30:001212XOM.msellout0.0478.8712120.000.002.32101 218.22
2018.04.25 20:30:001213XOM.msellout0.0278.8712130.000.000.32101 218.54
2018.04.25 20:30:001214XOM.msellout0.0178.8712140.000.00-0.22101 218.32
2018.04.25 20:30:001215XOM.msellout0.0178.8712150.000.00-0.63101 217.69
2018.04.26 20:00:001216XOM.mbuyin0.0180.0412160.000.000.00101 217.69giderKatEA
2018.04.27 15:05:301217XOM.mbuyin0.0179.6212170.000.000.00101 217.69giderKatEA
2018.04.27 15:25:301218XOM.mbuyin0.0279.0212180.000.000.00101 217.69giderKatEA
2018.04.27 16:25:301219XOM.mbuyin0.0478.2012190.000.000.00101 217.69giderKatEA
2018.04.27 16:30:001220XOM.mbuyin0.0877.0112200.000.000.00101 217.69giderKatEA
2018.04.27 16:33:351221XOM.msellout0.0878.4912210.000.0011.84101 229.53
2018.04.27 16:33:351222XOM.msellout0.0478.4912220.000.001.16101 230.69
2018.04.27 16:33:351223XOM.msellout0.0278.4912230.000.00-1.06101 229.63
2018.04.27 16:33:351224XOM.msellout0.0178.4912240.000.00-1.13101 228.50
2018.04.27 16:33:351225XOM.msellout0.0178.4912250.000.00-1.55101 226.95
2018.04.30 16:30:001226XOM.msellin0.0177.8112260.000.000.00101 226.95giderKatEA
2018.04.30 16:40:001227XOM.msellin0.0178.3012270.000.000.00101 226.95giderKatEA
2018.05.07 17:05:001228XOM.msellin0.0278.6812280.000.000.00101 226.95giderKatEA
2018.05.07 19:30:001229XOM.msellin0.0479.0612290.000.000.00101 226.95giderKatEA
2018.05.07 22:16:051230XOM.mbuyout0.0477.5612300.000.006.00101 232.95
2018.05.07 22:16:051231XOM.mbuyout0.0277.5612310.000.002.24101 235.19
2018.05.07 22:16:051232XOM.mbuyout0.0177.5612320.000.000.74101 235.93
2018.05.07 22:16:051233XOM.mbuyout0.0177.5612330.000.000.25101 236.18
2018.05.09 20:00:001234XOM.mbuyin0.0180.0412340.000.000.00101 236.18giderKatEA
2018.05.25 16:30:001235XOM.mbuyin0.0179.2212350.000.000.00101 236.18giderKatEA
2018.05.25 16:35:001236XOM.mbuyin0.0278.8112360.000.000.00101 236.18giderKatEA
2018.05.25 17:25:001237XOM.mbuyin0.0478.4412370.000.000.00101 236.18giderKatEA
2018.05.29 18:05:001238XOM.mbuyin0.0878.0212380.000.000.00101 236.18giderKatEA
2018.05.29 18:55:001239XOM.mbuyin0.1677.6512390.000.000.00101 236.18giderKatEA
2018.05.29 22:45:221240XOM.msellout0.1678.3212400.000.0010.72101 246.90
2018.05.29 22:45:221241XOM.msellout0.0878.3212410.000.002.40101 249.30
2018.05.29 22:45:221242XOM.msellout0.0478.3212420.000.00-0.48101 248.82
2018.05.29 22:45:221243XOM.msellout0.0278.3212430.000.00-0.98101 247.84
2018.05.29 22:45:221244XOM.msellout0.0178.3212440.000.00-0.90101 246.94
2018.05.29 22:45:221245XOM.msellout0.0178.3212450.000.00-1.72101 245.22
2018.05.31 16:31:001246XOM.mbuyin0.0180.9212460.000.000.00101 245.22giderKatEA
2018.06.05 17:50:021247XOM.mbuyin0.0180.5312470.000.000.00101 245.22giderKatEA
2018.06.19 16:31:001248XOM.mbuyin0.0279.8512480.000.000.00101 245.22giderKatEA
2018.06.21 21:55:031249XOM.mbuyin0.0479.4712490.000.000.00101 245.22giderKatEA
2018.06.22 16:31:011250XOM.msellout0.0481.1912500.000.006.88101 252.10
2018.06.22 16:31:011251XOM.msellout0.0281.1912510.000.002.68101 254.78
2018.06.22 16:31:011252XOM.msellout0.0181.1912520.000.000.66101 255.44
2018.06.22 16:31:011253XOM.msellout0.0181.1912530.000.000.27101 255.71
2018.06.26 16:31:001254XOM.msellin0.0180.2712540.000.000.00101 255.71giderKatEA
2018.06.26 18:30:011255XOM.msellin0.0180.6212550.000.000.00101 255.71giderKatEA
2018.06.27 16:31:001256XOM.msellin0.0281.1212560.000.000.00101 255.71giderKatEA
2018.06.27 16:35:011257XOM.msellin0.0481.4812570.000.000.00101 255.71giderKatEA
2018.06.27 16:50:001258XOM.msellin0.0881.9412580.000.000.00101 255.71giderKatEA
2018.06.27 17:35:091259XOM.msellin0.1682.2912590.000.000.00101 255.71giderKatEA
2018.06.27 20:48:091260XOM.mbuyout0.1681.6312600.000.0010.56101 266.27
2018.06.27 20:48:091261XOM.mbuyout0.0881.6312610.000.002.48101 268.75
2018.06.27 20:48:091262XOM.mbuyout0.0481.6312620.000.00-0.60101 268.15
2018.06.27 20:48:091263XOM.mbuyout0.0281.6312630.000.00-1.02101 267.13
2018.06.27 20:48:091264XOM.mbuyout0.0181.6312640.000.00-1.01101 266.12
2018.06.27 20:48:091265XOM.mbuyout0.0181.6312650.000.00-1.36101 264.76
2018.06.29 20:00:031266XOM.mbuyin0.0183.3912660.000.000.00101 264.76giderKatEA
2018.06.29 22:45:021267XOM.mbuyin0.0182.9912670.000.000.00101 264.76giderKatEA
2018.07.02 16:31:111268XOM.mbuyin0.0282.2612680.000.000.00101 264.76giderKatEA
2018.07.02 16:45:011269XOM.mbuyin0.0481.5712690.000.000.00101 264.76giderKatEA
2018.07.03 16:47:131270XOM.msellout0.0483.2812700.000.006.84101 271.60
2018.07.03 16:47:131271XOM.msellout0.0283.2812710.000.002.04101 273.64
2018.07.03 16:47:131272XOM.msellout0.0183.2812720.000.000.29101 273.93
2018.07.03 16:47:131273XOM.msellout0.0183.2812730.000.00-0.11101 273.82
2018.07.06 16:31:021274XOM.msellin0.0181.7212740.000.000.00101 273.82giderKatEA
2018.07.06 16:40:001275XOM.msellin0.0182.0812750.000.000.00101 273.82giderKatEA
2018.07.06 18:15:001276XOM.msellin0.0282.4412760.000.000.00101 273.82giderKatEA
2018.07.09 16:40:011277XOM.msellin0.0482.9212770.000.000.00101 273.82giderKatEA
2018.07.10 16:31:001278XOM.msellin0.0883.5412780.000.000.00101 273.82giderKatEA
2018.07.10 16:40:001279XOM.msellin0.1683.9112790.000.000.00101 273.82giderKatEA
2018.07.11 16:31:001280XOM.mbuyout0.1682.9312800.000.0015.68101 289.50
2018.07.11 16:31:001281XOM.mbuyout0.0882.9312810.000.004.88101 294.38
2018.07.11 16:31:001282XOM.mbuyout0.0482.9312820.000.00-0.04101 294.34
2018.07.11 16:31:001283XOM.mbuyout0.0282.9312830.000.00-0.98101 293.36
2018.07.11 16:31:001284XOM.mbuyout0.0182.9312840.000.00-0.85101 292.51
2018.07.11 16:31:001285XOM.mbuyout0.0182.9312850.000.00-1.21101 291.30
2018.07.17 16:31:001286XOM.msellin0.0182.0612860.000.000.00101 291.30giderKatEA
2018.07.17 18:45:001287XOM.msellin0.0182.4212870.000.000.00101 291.30giderKatEA
2018.07.24 17:40:081288XOM.msellin0.0282.8212880.000.000.00101 291.30giderKatEA
2018.07.25 17:40:001289XOM.msellin0.0483.3112890.000.000.00101 291.30giderKatEA
2018.07.26 16:45:001290XOM.msellin0.0884.0112900.000.000.00101 291.30giderKatEA
2018.07.27 16:31:001291XOM.mbuyout0.0881.4412910.000.0020.56101 311.86
2018.07.27 16:31:001292XOM.mbuyout0.0481.4412920.000.007.48101 319.34
2018.07.27 16:31:001293XOM.mbuyout0.0281.4412930.000.002.76101 322.10
2018.07.27 16:31:001294XOM.mbuyout0.0181.4412940.000.000.98101 323.08
2018.07.27 16:31:001295XOM.mbuyout0.0181.4412950.000.000.62101 323.70
2018.07.27 16:31:001296XOM.mbuyin0.0181.4412960.000.000.00101 323.70giderKatEA
2018.07.27 17:25:001297XOM.mbuyin0.0181.0612970.000.000.00101 323.70giderKatEA
2018.08.01 16:50:021298XOM.mbuyin0.0280.6912980.000.000.00101 323.70giderKatEA
2018.08.01 19:25:011299XOM.mbuyin0.0480.3212990.000.000.00101 323.70giderKatEA
2018.08.02 16:31:031300XOM.mbuyin0.0879.8413000.000.000.00101 323.70giderKatEA
2018.08.02 18:00:141301XOM.mbuyin0.1679.4913010.000.000.00101 323.70giderKatEA
2018.08.02 20:44:221302XOM.msellout0.1680.1513020.000.0010.56101 334.26
2018.08.02 20:44:221303XOM.msellout0.0880.1513030.000.002.48101 336.74
2018.08.02 20:44:221304XOM.msellout0.0480.1513040.000.00-0.68101 336.06
2018.08.02 20:44:221305XOM.msellout0.0280.1513050.000.00-1.08101 334.98
2018.08.02 20:44:221306XOM.msellout0.0180.1513060.000.00-0.91101 334.07
2018.08.02 20:44:221307XOM.msellout0.0180.1513070.000.00-1.29101 332.78
2018.08.06 20:00:001308XOM.mbuyin0.0180.3313080.000.000.00101 332.78giderKatEA
2018.08.10 16:31:001309XOM.mbuyin0.0179.3013090.000.000.00101 332.78giderKatEA
2018.08.10 22:05:051310XOM.mbuyin0.0278.9213100.000.000.00101 332.78giderKatEA
2018.08.13 20:05:001311XOM.mbuyin0.0478.4813110.000.000.00101 332.78giderKatEA
2018.08.15 16:31:011312XOM.mbuyin0.0877.6013120.000.000.00101 332.78giderKatEA
2018.08.15 16:55:071313XOM.mbuyin0.1677.2413130.000.000.00101 332.78giderKatEA
2018.08.15 17:25:041314XOM.mbuyin0.3276.8813140.000.000.00101 332.78giderKatEA
2018.08.16 16:36:511315XOM.msellout0.3277.4613150.00-0.0118.56101 351.33
2018.08.16 16:36:511316XOM.msellout0.1677.4613160.000.003.52101 354.85
2018.08.16 16:36:511317XOM.msellout0.0877.4613170.000.00-1.12101 353.73
2018.08.16 16:36:511318XOM.msellout0.0477.4613180.000.00-4.08101 349.65
2018.08.16 16:36:511319XOM.msellout0.0277.4613190.000.00-2.92101 346.73
2018.08.16 16:36:511320XOM.msellout0.0177.4613200.000.00-1.84101 344.89
2018.08.16 16:36:511321XOM.msellout0.0177.4613210.000.00-2.87101 342.02
2018.09.05 16:31:011322XOM.mbuyin0.0179.8213220.000.000.00101 342.02giderKatEA
2018.10.23 17:00:001323XOM.mbuyin0.0179.3713230.000.000.00101 342.02giderKatEA
2018.10.23 17:15:011324XOM.mbuyin0.0278.9013240.000.000.00101 342.02giderKatEA
2018.10.24 22:05:021325XOM.mbuyin0.0478.3213250.000.000.00101 342.02giderKatEA
2018.10.25 17:55:011326XOM.mbuyin0.0877.9513260.000.000.00101 342.02giderKatEA
2018.10.25 22:16:211327XOM.msellout0.0878.9413270.000.007.92101 349.94
2018.10.25 22:16:211328XOM.msellout0.0478.9413280.000.002.48101 352.42
2018.10.25 22:16:211329XOM.msellout0.0278.9413290.000.000.08101 352.50
2018.10.25 22:16:211330XOM.msellout0.0178.9413300.000.00-0.43101 352.07
2018.10.25 22:16:211331XOM.msellout0.0178.9413310.000.00-0.88101 351.19
2018.10.25 22:20:011332XOM.msellin0.0178.9413320.000.000.00101 351.19giderKatEA
2018.10.31 15:40:001333XOM.msellin0.0179.2913330.000.000.00101 351.19giderKatEA
2018.10.31 16:30:001334XOM.msellin0.0279.6713340.000.000.00101 351.19giderKatEA
2018.10.31 16:45:001335XOM.msellin0.0480.1213350.000.000.00101 351.19giderKatEA
2018.11.02 15:31:011336XOM.msellin0.0881.5713360.000.000.00101 351.19giderKatEA
2018.11.02 15:35:001337XOM.msellin0.1681.9213370.000.000.00101 351.19giderKatEA
2018.11.02 15:51:221338XOM.mbuyout0.1680.9913380.000.0014.88101 366.07
2018.11.02 15:51:221339XOM.mbuyout0.0880.9913390.000.004.64101 370.71
2018.11.02 15:51:221340XOM.mbuyout0.0480.9913400.000.00-3.48101 367.23
2018.11.02 15:51:221341XOM.mbuyout0.0280.9913410.000.00-2.64101 364.59
2018.11.02 15:51:221342XOM.mbuyout0.0180.9913420.000.00-1.70101 362.89
2018.11.02 15:51:221343XOM.mbuyout0.0180.9913430.000.00-2.05101 360.84
2018.11.06 20:00:011344XOM.msellin0.0181.5913440.000.000.00101 360.84giderKatEA
2018.11.06 22:55:011345XOM.msellin0.0182.0113450.000.000.00101 360.84giderKatEA
2018.11.07 16:35:001346XOM.msellin0.0282.5013460.000.000.00101 360.84giderKatEA
2018.11.07 21:20:121347XOM.msellin0.0482.9013470.000.000.00101 360.84giderKatEA
2018.11.08 16:35:001348XOM.msellin0.0883.3513480.000.000.00101 360.84giderKatEA
2018.11.08 21:04:121349XOM.mbuyout0.0882.3513490.000.008.00101 368.84
2018.11.08 21:04:121350XOM.mbuyout0.0482.3513500.000.002.20101 371.04
2018.11.08 21:04:121351XOM.mbuyout0.0282.3513510.000.000.30101 371.34
2018.11.08 21:04:121352XOM.mbuyout0.0182.3513520.000.00-0.34101 371.00
2018.11.08 21:04:121353XOM.mbuyout0.0182.3513530.000.00-0.76101 370.24
2018.11.08 21:05:001354XOM.mbuyin0.0182.3913540.000.000.00101 370.24giderKatEA
2018.11.08 21:35:021355XOM.mbuyin0.0181.9013550.000.000.00101 370.24giderKatEA
2018.11.09 16:30:011356XOM.mbuyin0.0280.6213560.000.000.00101 370.24giderKatEA
2018.11.09 16:35:011357XOM.mbuyin0.0480.1913570.000.000.00101 370.24giderKatEA
2018.11.12 22:55:001358XOM.mbuyin0.0879.8013580.000.000.00101 370.24giderKatEA
2018.11.13 16:45:001359XOM.mbuyin0.1679.3513590.000.000.00101 370.24giderKatEA
2018.11.13 17:30:011360XOM.mbuyin0.3278.8013600.000.000.00101 370.24giderKatEA
2018.11.13 18:08:031361XOM.msellout0.3279.4613610.000.0021.12101 391.36
2018.11.13 18:08:031362XOM.msellout0.1679.4613620.000.001.76101 393.12
2018.11.13 18:08:031363XOM.msellout0.0879.4613630.000.00-2.72101 390.40
2018.11.13 18:08:031364XOM.msellout0.0479.4613640.000.00-2.92101 387.48
2018.11.13 18:08:031365XOM.msellout0.0279.4613650.000.00-2.32101 385.16
2018.11.13 18:08:031366XOM.msellout0.0179.4613660.000.00-2.44101 382.72
2018.11.13 18:08:031367XOM.msellout0.0179.4613670.000.00-2.93101 379.79
2018.11.13 20:00:001368XOM.msellin0.0178.9613680.000.000.00101 379.79giderKatEA
2018.11.29 21:55:251369XOM.msellin0.0179.3513690.000.000.00101 379.79giderKatEA
2018.12.03 16:30:021370XOM.msellin0.0280.0113700.000.000.00101 379.79giderKatEA
2018.12.03 16:35:011371XOM.msellin0.0480.7313710.000.000.00101 379.79giderKatEA
2018.12.03 16:45:011372XOM.msellin0.0881.1613720.000.000.00101 379.79giderKatEA
2018.12.04 18:10:011373XOM.msellin0.1681.5213730.000.000.00101 379.79giderKatEA
2018.12.04 18:50:031374XOM.msellin0.3281.8713740.000.000.00101 379.79giderKatEA
2018.12.04 19:05:131375XOM.mbuyout0.3281.3313750.000.0017.28101 397.07
2018.12.04 19:05:131376XOM.mbuyout0.1681.3313760.000.003.04101 400.11
2018.12.04 19:05:131377XOM.mbuyout0.0881.3313770.000.00-1.36101 398.75
2018.12.04 19:05:131378XOM.mbuyout0.0481.3313780.000.00-2.40101 396.35
2018.12.04 19:05:131379XOM.mbuyout0.0281.3313790.000.00-2.64101 393.71
2018.12.04 19:05:131380XOM.mbuyout0.0181.3313800.000.00-1.98101 391.73
2018.12.04 19:05:131381XOM.mbuyout0.0181.3313810.000.00-2.37101 389.36
2018.12.04 19:10:001382XOM.mbuyin0.0181.2113820.000.000.00101 389.36giderKatEA
2018.12.04 19:30:021383XOM.mbuyin0.0180.7913830.000.000.00101 389.36giderKatEA
2018.12.04 20:25:011384XOM.mbuyin0.0280.4313840.000.000.00101 389.36giderKatEA
2018.12.04 20:40:001385XOM.mbuyin0.0479.9713850.000.000.00101 389.36giderKatEA
2018.12.04 22:50:001386XOM.mbuyin0.0879.6113860.000.000.00101 389.36giderKatEA
2018.12.06 16:30:001387XOM.mbuyin0.1678.0013870.000.000.00101 389.36giderKatEA
2018.12.06 17:05:011388XOM.mbuyin0.3277.6013880.000.000.00101 389.36giderKatEA
2018.12.06 20:10:001389XOM.mbuyin0.6477.1513890.000.000.00101 389.36giderKatEA
2018.12.06 22:44:231390XOM.msellout0.6477.8013900.000.0041.60101 430.96
2018.12.06 22:44:231391XOM.msellout0.3277.8013910.000.006.40101 437.36
2018.12.06 22:44:231392XOM.msellout0.1677.8013920.000.00-3.20101 434.16
2018.12.06 22:44:231393XOM.msellout0.0877.8013930.000.00-14.48101 419.68
2018.12.06 22:44:231394XOM.msellout0.0477.8013940.000.00-8.68101 411.00
2018.12.06 22:44:231395XOM.msellout0.0277.8013950.000.00-5.26101 405.74
2018.12.06 22:44:231396XOM.msellout0.0177.8013960.000.00-2.99101 402.75
2018.12.06 22:44:231397XOM.msellout0.0177.8013970.000.00-3.41101 399.34
2018.12.06 22:45:001398XOM.msellin0.0177.8513980.000.000.00101 399.34giderKatEA
2018.12.07 16:30:011399XOM.msellin0.0178.7313990.000.000.00101 399.34giderKatEA
2018.12.07 16:35:001400XOM.msellin0.0279.1814000.000.000.00101 399.34giderKatEA
2018.12.07 16:45:001401XOM.msellin0.0480.0014010.000.000.00101 399.34giderKatEA
2018.12.07 19:06:361402XOM.mbuyout0.0478.2414020.000.007.04101 406.38
2018.12.07 19:06:361403XOM.mbuyout0.0278.2414030.000.001.88101 408.26
2018.12.07 19:06:361404XOM.mbuyout0.0178.2414040.000.000.49101 408.75
2018.12.07 19:06:361405XOM.mbuyout0.0178.2414050.000.00-0.39101 408.36
2018.12.18 20:00:011406XOM.msellin0.0172.9414060.000.000.00101 408.36giderKatEA
2019.02.01 16:30:021407XOM.msellin0.0174.6914070.000.000.00101 408.36giderKatEA
2019.02.01 17:00:001408XOM.msellin0.0275.0914080.000.000.00101 408.36giderKatEA
2019.02.01 17:15:061409XOM.msellin0.0475.5614090.000.000.00101 408.36giderKatEA
2019.02.01 17:35:001410XOM.msellin0.0875.9814100.000.000.00101 408.36giderKatEA
2019.02.01 17:50:001411XOM.msellin0.1676.3514110.000.000.00101 408.36giderKatEA
2019.02.01 20:47:011412XOM.mbuyout0.1675.6414120.000.0011.36101 419.72
2019.02.01 20:47:011413XOM.mbuyout0.0875.6414130.000.002.72101 422.44
2019.02.01 20:47:011414XOM.mbuyout0.0475.6414140.000.00-0.32101 422.12
2019.02.01 20:47:011415XOM.mbuyout0.0275.6414150.000.00-1.10101 421.02
2019.02.01 20:47:011416XOM.mbuyout0.0175.6414160.000.00-0.95101 420.07
2019.02.01 20:47:011417XOM.mbuyout0.0175.6414170.000.00-2.70101 417.37
2019.02.01 20:50:071418XOM.mbuyin0.0175.7414180.000.000.00101 417.37giderKatEA
2019.02.01 22:00:001419XOM.mbuyin0.0175.3614190.000.000.00101 417.37giderKatEA
2019.02.04 16:40:001420XOM.mbuyin0.0274.8814200.000.000.00101 417.37giderKatEA
2019.02.04 19:55:321421XOM.mbuyin0.0474.5014210.000.000.00101 417.37giderKatEA
2019.02.07 19:00:001422XOM.mbuyin0.0874.0214220.000.000.00101 417.37giderKatEA
2019.02.08 17:05:001423XOM.mbuyin0.1673.6114230.000.000.00101 417.37giderKatEA
2019.02.08 17:55:001424XOM.mbuyin0.3273.1814240.000.000.00101 417.37giderKatEA
2019.02.08 18:10:011425XOM.mbuyin0.6472.8214250.000.000.00101 417.37giderKatEA
2019.02.08 20:09:521426XOM.msellout0.6473.2914260.000.0030.08101 447.45
2019.02.08 20:09:521427XOM.msellout0.3273.2914270.000.003.52101 450.97
2019.02.08 20:09:521428XOM.msellout0.1673.2914280.000.00-5.12101 445.85
2019.02.08 20:09:521429XOM.msellout0.0873.2914290.000.00-5.84101 440.01
2019.02.08 20:09:521430XOM.msellout0.0473.2914300.000.00-4.84101 435.17
2019.02.08 20:09:521431XOM.msellout0.0273.2914310.000.00-3.18101 431.99
2019.02.08 20:09:521432XOM.msellout0.0173.2914320.000.00-2.07101 429.92
2019.02.08 20:09:521433XOM.msellout0.0173.2914330.000.00-2.45101 427.47
2019.02.12 16:30:021434XOM.mbuyin0.0175.1914340.000.000.00101 427.47giderKatEA
2019.05.23 16:31:021435XOM.mbuyin0.0174.4314350.000.000.00101 427.47giderKatEA
2019.05.23 16:40:011436XOM.mbuyin0.0273.9714360.000.000.00101 427.47giderKatEA
2019.05.23 18:55:011437XOM.mbuyin0.0473.5914370.000.000.00101 427.47giderKatEA
2019.05.23 20:00:001438XOM.mbuyin0.0873.2114380.000.000.00101 427.47giderKatEA
2019.05.24 16:31:061439XOM.msellout0.0874.1914390.000.007.84101 435.31
2019.05.24 16:31:061440XOM.msellout0.0474.1914400.000.002.40101 437.71
2019.05.24 16:31:061441XOM.msellout0.0274.1914410.000.000.44101 438.15
2019.05.24 16:31:061442XOM.msellout0.0174.1914420.000.00-0.24101 437.91
2019.05.24 16:31:061443XOM.msellout0.0174.1914430.000.00-1.00101 436.91
2019.06.04 20:00:011444XOM.mbuyin0.0173.3114440.000.000.00101 436.91giderKatEA
2019.06.05 17:15:021445XOM.mbuyin0.0172.9414450.000.000.00101 436.91giderKatEA
2019.06.14 22:58:521446XOM.msellout0.0174.4414460.000.001.50101 438.41end of test
2019.06.14 22:58:521447XOM.msellout0.0174.4414470.000.001.13101 439.54end of test
0.00 -0.19 1 439.73 101 439.54