Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: CMCSA.m
Период: M5 (2010.01.01 - 2019.07.15)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=25
gridStepCount=0
noGLong=0
noGShort=1
delimeter_02=
takeProfit=6
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=9
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=52
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 12% реальных тиков
Бары: 126631 Тики: 2268241 Символы: 1
Чистая прибыль: 409.28 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 9.86
Общая прибыль: 448.82 Максимальная просадка по балансу: 7.75 (0.01%) Максимальная просадка по средствам: 33.39 (0.03%)
Общий убыток: -39.54 Относительная просадка по балансу: 0.01% (7.75) Относительная просадка по средствам: 0.03% (33.39)
Прибыльность: 11.35 Матожидание выигрыша: 1.88 Уровень маржи: 89036.94%
Фактор восстановления: 12.26 Коэффициент Шарпа: 0.44 Z-Счет: -6.64 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.99 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 19.38
Всего трейдов: 218 Короткие трейды (% выигравших): 0 (0.00%) Длинные трейды (% выигравших): 218 (72.02%)
Всего сделок: 436 Прибыльные трейды (% от всех): 157 (72.02%) Убыточные трейды (% от всех): 61 (27.98%)
Самый большой прибыльный трейд: 50.23 Самый большой убыточный трейд: -2.16
Средний прибыльный трейд: 2.86 Средний убыточный трейд: -0.65
Максимальное количество непрерывных выигрышей (прибыль): 14 (25.21) Максимальное количество непрерывных проигрышей (убыток): 5 (-7.75)
Макс. непрерывная прибыль (число выигрышей): 82.96 (6) Макс. непрерывный убыток (число проигрышей): -7.75 (5)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.98 Correlation (Profits,MAE): -0.14 Correlation (MFE,MAE): -0.1878
Graph
Минимальное время удержания позиции: 0:10:09 Максимальное время удержания позиции: 3217:57:12 Среднее время удержания позиции: 281:51:08
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:30:002CMCSA.mbuy0.01 / 0.0119.112013.01.04 16:30:00filledgiderKatEA
2013.01.07 19:55:003CMCSA.mbuy0.01 / 0.0118.862013.01.07 19:55:00filledgiderKatEA
2013.07.11 18:27:124CMCSA.msell0.01 / 0.0122.002013.07.11 18:27:12filled
2013.07.11 18:27:125CMCSA.msell0.01 / 0.0122.002013.07.11 18:27:12filled
2013.07.11 18:30:006CMCSA.mbuy0.01 / 0.0122.062013.07.11 18:30:00filledgiderKatEA
2013.07.26 21:20:007CMCSA.mbuy0.01 / 0.0121.802013.07.26 21:20:00filledgiderKatEA
2013.07.30 20:21:308CMCSA.mbuy0.02 / 0.0221.552013.07.30 20:21:30filledgiderKatEA
2013.08.16 17:25:009CMCSA.mbuy0.04 / 0.0421.292013.08.16 17:25:00filledgiderKatEA
2013.08.21 17:50:0010CMCSA.mbuy0.08 / 0.0821.032013.08.21 17:50:00filledgiderKatEA
2013.08.21 21:05:0011CMCSA.mbuy0.16 / 0.1620.782013.08.21 21:05:00filledgiderKatEA
2013.08.29 17:33:5912CMCSA.msell0.16 / 0.1621.222013.08.29 17:33:59filled
2013.08.29 17:33:5913CMCSA.msell0.08 / 0.0821.222013.08.29 17:33:59filled
2013.08.29 17:33:5914CMCSA.msell0.04 / 0.0421.222013.08.29 17:33:59filled
2013.08.29 17:33:5915CMCSA.msell0.02 / 0.0221.222013.08.29 17:33:59filled
2013.08.29 17:33:5916CMCSA.msell0.01 / 0.0121.222013.08.29 17:33:59filled
2013.08.29 17:33:5917CMCSA.msell0.01 / 0.0121.222013.08.29 17:33:59filled
2013.09.03 17:45:0018CMCSA.mbuy0.01 / 0.0121.532013.09.03 17:45:00filledgiderKatEA
2013.09.03 19:51:0019CMCSA.mbuy0.01 / 0.0121.282013.09.03 19:51:00filledgiderKatEA
2013.11.04 16:31:5920CMCSA.msell0.01 / 0.0124.412013.11.04 16:31:59filled
2013.11.04 16:31:5921CMCSA.msell0.01 / 0.0124.412013.11.04 16:31:59filled
2013.11.04 16:35:0022CMCSA.mbuy0.01 / 0.0124.462013.11.04 16:35:00filledgiderKatEA
2013.11.04 17:10:0023CMCSA.mbuy0.01 / 0.0124.212013.11.04 17:10:00filledgiderKatEA
2013.11.05 16:35:0024CMCSA.mbuy0.02 / 0.0223.812013.11.05 16:35:00filledgiderKatEA
2013.11.08 16:40:0025CMCSA.mbuy0.04 / 0.0423.542013.11.08 16:40:00filledgiderKatEA
2013.11.22 17:24:0726CMCSA.msell0.04 / 0.0424.562013.11.22 17:24:07filled
2013.11.22 17:24:0727CMCSA.msell0.02 / 0.0224.562013.11.22 17:24:07filled
2013.11.22 17:24:0728CMCSA.msell0.01 / 0.0124.562013.11.22 17:24:07filled
2013.11.22 17:24:0729CMCSA.msell0.01 / 0.0124.562013.11.22 17:24:07filled
2013.11.22 17:25:0030CMCSA.mbuy0.01 / 0.0124.572013.11.22 17:25:00filledgiderKatEA
2013.11.22 18:10:3031CMCSA.mbuy0.01 / 0.0124.312013.11.22 18:10:30filledgiderKatEA
2014.02.11 20:15:1232CMCSA.msell0.01 / 0.0127.452014.02.11 20:15:12filled
2014.02.11 20:15:1233CMCSA.msell0.01 / 0.0127.452014.02.11 20:15:12filled
2014.02.11 20:20:3034CMCSA.mbuy0.01 / 0.0127.432014.02.11 20:20:30filledgiderKatEA
2014.02.13 15:41:0035CMCSA.mbuy0.01 / 0.0127.032014.02.13 15:41:00filledgiderKatEA
2014.02.13 16:50:0036CMCSA.mbuy0.02 / 0.0226.612014.02.13 16:50:00filledgiderKatEA
2014.02.19 18:20:0037CMCSA.mbuy0.04 / 0.0426.342014.02.19 18:20:00filledgiderKatEA
2014.02.19 20:25:0038CMCSA.mbuy0.08 / 0.0826.092014.02.19 20:25:00filledgiderKatEA
2014.02.19 22:05:0039CMCSA.mbuy0.16 / 0.1625.822014.02.19 22:05:00filledgiderKatEA
2014.02.21 22:55:0040CMCSA.mbuy0.32 / 0.3225.562014.02.21 22:55:00filledgiderKatEA
2014.02.24 16:50:3041CMCSA.msell0.32 / 0.3225.922014.02.24 16:50:30filled
2014.02.24 16:50:3042CMCSA.msell0.16 / 0.1625.922014.02.24 16:50:30filled
2014.02.24 16:50:3043CMCSA.msell0.08 / 0.0825.922014.02.24 16:50:30filled
2014.02.24 16:50:3044CMCSA.msell0.04 / 0.0425.922014.02.24 16:50:30filled
2014.02.24 16:50:3045CMCSA.msell0.02 / 0.0225.922014.02.24 16:50:30filled
2014.02.24 16:50:3046CMCSA.msell0.01 / 0.0125.922014.02.24 16:50:30filled
2014.02.24 16:50:3047CMCSA.msell0.01 / 0.0125.922014.02.24 16:50:30filled
2014.04.22 16:35:0048CMCSA.mbuy0.01 / 0.0125.522014.04.22 16:35:00filledgiderKatEA
2014.05.09 17:05:0049CMCSA.mbuy0.01 / 0.0125.252014.05.09 17:05:00filledgiderKatEA
2014.05.14 17:25:0050CMCSA.mbuy0.02 / 0.0224.992014.05.14 17:25:00filledgiderKatEA
2014.05.15 16:55:0051CMCSA.mbuy0.04 / 0.0424.732014.05.15 16:55:00filledgiderKatEA
2014.05.22 16:21:3052CMCSA.msell0.04 / 0.0425.712014.05.22 16:21:30filled
2014.05.22 16:21:3053CMCSA.msell0.02 / 0.0225.712014.05.22 16:21:30filled
2014.05.22 16:21:3054CMCSA.msell0.01 / 0.0125.712014.05.22 16:21:30filled
2014.05.22 16:21:3055CMCSA.msell0.01 / 0.0125.712014.05.22 16:21:30filled
2014.05.22 16:21:3056CMCSA.mbuy0.01 / 0.0125.732014.05.22 16:21:30filledgiderKatEA
2014.10.15 16:30:0057CMCSA.mbuy0.01 / 0.0125.342014.10.15 16:30:00filledgiderKatEA
2014.10.15 16:35:0058CMCSA.mbuy0.02 / 0.0225.022014.10.15 16:35:00filledgiderKatEA
2014.10.16 23:02:3059CMCSA.mbuy0.04 / 0.0424.772014.10.16 23:02:30filledgiderKatEA
2014.10.21 16:30:0060CMCSA.msell0.04 / 0.0425.822014.10.21 16:30:00filled
2014.10.21 16:30:0061CMCSA.msell0.02 / 0.0225.822014.10.21 16:30:00filled
2014.10.21 16:30:0062CMCSA.msell0.01 / 0.0125.822014.10.21 16:30:00filled
2014.10.21 16:30:0063CMCSA.msell0.01 / 0.0125.822014.10.21 16:30:00filled
2014.10.24 16:55:0064CMCSA.mbuy0.01 / 0.0127.182014.10.24 16:55:00filledgiderKatEA
2014.11.10 16:45:0065CMCSA.mbuy0.01 / 0.0126.552014.11.10 16:45:00filledgiderKatEA
2014.11.10 16:55:0066CMCSA.mbuy0.02 / 0.0226.152014.11.10 16:55:00filledgiderKatEA
2014.11.11 16:50:0067CMCSA.mbuy0.04 / 0.0425.892014.11.11 16:50:00filledgiderKatEA
2014.11.12 16:57:3368CMCSA.msell0.04 / 0.0426.952014.11.12 16:57:33filled
2014.11.12 16:57:3369CMCSA.msell0.02 / 0.0226.952014.11.12 16:57:33filled
2014.11.12 16:57:3370CMCSA.msell0.01 / 0.0126.952014.11.12 16:57:33filled
2014.11.12 16:57:3371CMCSA.msell0.01 / 0.0126.952014.11.12 16:57:33filled
2014.11.13 17:00:0072CMCSA.mbuy0.01 / 0.0127.172014.11.13 17:00:00filledgiderKatEA
2014.11.14 15:56:3073CMCSA.mbuy0.01 / 0.0126.772014.11.14 15:56:30filledgiderKatEA
2015.02.02 16:35:0074CMCSA.mbuy0.02 / 0.0226.502015.02.02 16:35:00filledgiderKatEA
2015.02.04 18:14:1875CMCSA.msell0.02 / 0.0228.262015.02.04 18:14:18filled
2015.02.04 18:14:1876CMCSA.msell0.01 / 0.0128.262015.02.04 18:14:18filled
2015.02.04 18:14:1877CMCSA.msell0.01 / 0.0128.262015.02.04 18:14:18filled
2015.02.04 18:15:0078CMCSA.mbuy0.01 / 0.0128.412015.02.04 18:15:00filledgiderKatEA
2015.03.26 16:28:3079CMCSA.mbuy0.01 / 0.0128.152015.03.26 16:28:30filledgiderKatEA
2015.03.26 18:15:0080CMCSA.mbuy0.02 / 0.0227.892015.03.26 18:15:00filledgiderKatEA
2015.04.08 22:59:1081CMCSA.msell0.02 / 0.0229.592015.04.08 22:59:10filled
2015.04.08 22:59:1082CMCSA.msell0.01 / 0.0129.592015.04.08 22:59:10filled
2015.04.08 22:59:1083CMCSA.msell0.01 / 0.0129.592015.04.08 22:59:10filled
2015.04.09 16:30:0084CMCSA.mbuy0.01 / 0.0129.592015.04.09 16:30:00filledgiderKatEA
2015.04.14 17:10:0085CMCSA.mbuy0.01 / 0.0129.332015.04.14 17:10:00filledgiderKatEA
2015.04.17 18:45:0086CMCSA.mbuy0.02 / 0.0229.072015.04.17 18:45:00filledgiderKatEA
2015.04.30 21:55:0087CMCSA.mbuy0.04 / 0.0428.822015.04.30 21:55:00filledgiderKatEA
2015.05.04 15:45:3088CMCSA.msell0.04 / 0.0429.802015.05.04 15:45:30filled
2015.05.04 15:45:3089CMCSA.msell0.02 / 0.0229.802015.05.04 15:45:30filled
2015.05.04 15:45:3090CMCSA.msell0.01 / 0.0129.802015.05.04 15:45:30filled
2015.05.04 15:45:3091CMCSA.msell0.01 / 0.0129.802015.05.04 15:45:30filled
2015.05.04 15:45:3092CMCSA.mbuy0.01 / 0.0129.822015.05.04 15:45:30filledgiderKatEA
2015.05.04 16:40:0093CMCSA.mbuy0.01 / 0.0129.542015.05.04 16:40:00filledgiderKatEA
2015.05.05 18:10:0094CMCSA.mbuy0.02 / 0.0229.252015.05.05 18:10:00filledgiderKatEA
2015.05.05 22:55:0095CMCSA.mbuy0.04 / 0.0428.992015.05.05 22:55:00filledgiderKatEA
2015.05.06 21:35:0096CMCSA.mbuy0.08 / 0.0828.742015.05.06 21:35:00filledgiderKatEA
2015.05.08 16:31:3697CMCSA.msell0.08 / 0.0829.372015.05.08 16:31:36filled
2015.05.08 16:31:3698CMCSA.msell0.04 / 0.0429.372015.05.08 16:31:36filled
2015.05.08 16:31:3699CMCSA.msell0.02 / 0.0229.372015.05.08 16:31:36filled
2015.05.08 16:31:36100CMCSA.msell0.01 / 0.0129.372015.05.08 16:31:36filled
2015.05.08 16:31:36101CMCSA.msell0.01 / 0.0129.372015.05.08 16:31:36filled
2015.05.11 16:50:00102CMCSA.mbuy0.01 / 0.0129.382015.05.11 16:50:00filledgiderKatEA
2015.05.11 19:05:30103CMCSA.mbuy0.01 / 0.0129.112015.05.11 19:05:30filledgiderKatEA
2015.05.11 23:06:30104CMCSA.mbuy0.02 / 0.0228.842015.05.11 23:06:30filledgiderKatEA
2015.05.13 17:00:00105CMCSA.mbuy0.04 / 0.0428.542015.05.13 17:00:00filledgiderKatEA
2015.05.13 18:05:30106CMCSA.mbuy0.08 / 0.0828.272015.05.13 18:05:30filledgiderKatEA
2015.05.20 17:10:30107CMCSA.msell0.08 / 0.0828.912015.05.20 17:10:30filled
2015.05.20 17:10:30108CMCSA.msell0.04 / 0.0428.912015.05.20 17:10:30filled
2015.05.20 17:10:30109CMCSA.msell0.02 / 0.0228.912015.05.20 17:10:30filled
2015.05.20 17:10:30110CMCSA.msell0.01 / 0.0128.912015.05.20 17:10:30filled
2015.05.20 17:10:30111CMCSA.msell0.01 / 0.0128.912015.05.20 17:10:30filled
2015.05.26 16:35:00112CMCSA.mbuy0.01 / 0.0129.382015.05.26 16:35:00filledgiderKatEA
2015.05.26 17:35:00113CMCSA.mbuy0.01 / 0.0129.122015.05.26 17:35:00filledgiderKatEA
2015.06.09 16:30:00114CMCSA.mbuy0.02 / 0.0228.872015.06.09 16:30:00filledgiderKatEA
2015.06.09 17:30:00115CMCSA.mbuy0.04 / 0.0428.602015.06.09 17:30:00filledgiderKatEA
2015.06.17 16:32:59116CMCSA.msell0.04 / 0.0429.592015.06.17 16:32:59filled
2015.06.17 16:32:59117CMCSA.msell0.02 / 0.0229.592015.06.17 16:32:59filled
2015.06.17 16:32:59118CMCSA.msell0.01 / 0.0129.592015.06.17 16:32:59filled
2015.06.17 16:32:59119CMCSA.msell0.01 / 0.0129.592015.06.17 16:32:59filled
2015.06.17 16:35:00120CMCSA.mbuy0.01 / 0.0129.562015.06.17 16:35:00filledgiderKatEA
2015.08.06 16:50:00121CMCSA.mbuy0.01 / 0.0129.282015.08.06 16:50:00filledgiderKatEA
2015.08.06 17:20:00122CMCSA.mbuy0.02 / 0.0228.992015.08.06 17:20:00filledgiderKatEA
2015.08.06 19:30:00123CMCSA.mbuy0.04 / 0.0428.732015.08.06 19:30:00filledgiderKatEA
2015.08.07 16:33:42124CMCSA.msell0.04 / 0.0429.752015.08.07 16:33:42filled
2015.08.07 16:33:42125CMCSA.msell0.02 / 0.0229.752015.08.07 16:33:42filled
2015.08.07 16:33:42126CMCSA.msell0.01 / 0.0129.752015.08.07 16:33:42filled
2015.08.07 16:33:42127CMCSA.msell0.01 / 0.0129.752015.08.07 16:33:42filled
2015.10.02 22:25:00128CMCSA.mbuy0.01 / 0.0129.202015.10.02 22:25:00filledgiderKatEA
2015.12.14 16:35:00129CMCSA.mbuy0.01 / 0.0128.702015.12.14 16:35:00filledgiderKatEA
2015.12.14 17:25:00130CMCSA.mbuy0.02 / 0.0228.442015.12.14 17:25:00filledgiderKatEA
2015.12.14 18:50:00131CMCSA.mbuy0.04 / 0.0428.172015.12.14 18:50:00filledgiderKatEA
2015.12.15 16:36:21132CMCSA.msell0.04 / 0.0429.192015.12.15 16:36:21filled
2015.12.15 16:36:21133CMCSA.msell0.02 / 0.0229.192015.12.15 16:36:21filled
2015.12.15 16:36:21134CMCSA.msell0.01 / 0.0129.192015.12.15 16:36:21filled
2015.12.15 16:36:21135CMCSA.msell0.01 / 0.0129.192015.12.15 16:36:21filled
2016.02.03 21:30:00136CMCSA.mbuy0.01 / 0.0128.732016.02.03 21:30:00filledgiderKatEA
2016.02.10 16:45:00137CMCSA.mbuy0.01 / 0.0128.352016.02.10 16:45:00filledgiderKatEA
2016.02.10 22:20:00138CMCSA.mbuy0.02 / 0.0228.102016.02.10 22:20:00filledgiderKatEA
2016.02.11 16:30:00139CMCSA.mbuy0.04 / 0.0427.522016.02.11 16:30:00filledgiderKatEA
2016.02.16 16:30:00140CMCSA.msell0.04 / 0.0428.802016.02.16 16:30:00filled
2016.02.16 16:30:00141CMCSA.msell0.02 / 0.0228.802016.02.16 16:30:00filled
2016.02.16 16:30:00142CMCSA.msell0.01 / 0.0128.802016.02.16 16:30:00filled
2016.02.16 16:30:00143CMCSA.msell0.01 / 0.0128.802016.02.16 16:30:00filled
2016.02.16 16:30:00144CMCSA.mbuy0.01 / 0.0128.822016.02.16 16:30:00filledgiderKatEA
2016.02.16 18:10:00145CMCSA.mbuy0.01 / 0.0128.542016.02.16 18:10:00filledgiderKatEA
2016.05.31 22:53:59146CMCSA.msell0.01 / 0.0131.692016.05.31 22:53:59filled
2016.05.31 22:53:59147CMCSA.msell0.01 / 0.0131.692016.05.31 22:53:59filled
2016.05.31 22:55:00148CMCSA.mbuy0.01 / 0.0131.712016.05.31 22:55:00filledgiderKatEA
2016.06.09 16:35:00149CMCSA.mbuy0.01 / 0.0131.462016.06.09 16:35:00filledgiderKatEA
2016.06.10 16:30:00150CMCSA.mbuy0.02 / 0.0231.082016.06.10 16:30:00filledgiderKatEA
2016.06.24 16:30:00151CMCSA.mbuy0.04 / 0.0430.402016.06.24 16:30:00filledgiderKatEA
2016.06.29 16:30:00152CMCSA.msell0.04 / 0.0431.662016.06.29 16:30:00filled
2016.06.29 16:30:00153CMCSA.msell0.02 / 0.0231.662016.06.29 16:30:00filled
2016.06.29 16:30:00154CMCSA.msell0.01 / 0.0131.662016.06.29 16:30:00filled
2016.06.29 16:30:00155CMCSA.msell0.01 / 0.0131.662016.06.29 16:30:00filled
2016.06.29 16:30:00156CMCSA.mbuy0.01 / 0.0131.682016.06.29 16:30:00filledgiderKatEA
2016.10.26 20:30:00157CMCSA.mbuy0.01 / 0.0131.402016.10.26 20:30:00filledgiderKatEA
2016.10.27 16:40:00158CMCSA.mbuy0.02 / 0.0231.132016.10.27 16:40:00filledgiderKatEA
2016.10.27 16:55:00159CMCSA.mbuy0.04 / 0.0430.792016.10.27 16:55:00filledgiderKatEA
2016.10.27 17:10:00160CMCSA.mbuy0.08 / 0.0830.542016.10.27 17:10:00filledgiderKatEA
2016.10.28 16:58:59161CMCSA.msell0.08 / 0.0831.192016.10.28 16:58:59filled
2016.10.28 16:58:59162CMCSA.msell0.04 / 0.0431.192016.10.28 16:58:59filled
2016.10.28 16:58:59163CMCSA.msell0.02 / 0.0231.192016.10.28 16:58:59filled
2016.10.28 16:58:59164CMCSA.msell0.01 / 0.0131.192016.10.28 16:58:59filled
2016.10.28 16:58:59165CMCSA.msell0.01 / 0.0131.192016.10.28 16:58:59filled
2016.11.10 16:35:00166CMCSA.mbuy0.01 / 0.0132.792016.11.10 16:35:00filledgiderKatEA
2016.11.10 17:40:00167CMCSA.mbuy0.01 / 0.0132.512016.11.10 17:40:00filledgiderKatEA
2016.12.27 16:59:30168CMCSA.msell0.01 / 0.0135.662016.12.27 16:59:30filled
2016.12.27 16:59:30169CMCSA.msell0.01 / 0.0135.662016.12.27 16:59:30filled
2016.12.27 17:00:00170CMCSA.mbuy0.01 / 0.0135.662016.12.27 17:00:00filledgiderKatEA
2016.12.28 17:00:30171CMCSA.mbuy0.01 / 0.0135.382016.12.28 17:00:30filledgiderKatEA
2016.12.29 16:50:00172CMCSA.mbuy0.02 / 0.0235.092016.12.29 16:50:00filledgiderKatEA
2016.12.30 16:35:00173CMCSA.mbuy0.04 / 0.0434.832016.12.30 16:35:00filledgiderKatEA
2016.12.30 17:25:00174CMCSA.mbuy0.08 / 0.0834.572016.12.30 17:25:00filledgiderKatEA
2017.01.03 19:40:00175CMCSA.mbuy0.16 / 0.1634.312017.01.03 19:40:00filledgiderKatEA
2017.01.04 16:31:00176CMCSA.msell0.16 / 0.1634.842017.01.04 16:31:00filled
2017.01.04 16:31:00177CMCSA.msell0.08 / 0.0834.842017.01.04 16:31:00filled
2017.01.04 16:31:00178CMCSA.msell0.04 / 0.0434.842017.01.04 16:31:00filled
2017.01.04 16:31:00179CMCSA.msell0.02 / 0.0234.842017.01.04 16:31:00filled
2017.01.04 16:31:00180CMCSA.msell0.01 / 0.0134.842017.01.04 16:31:00filled
2017.01.04 16:31:00181CMCSA.msell0.01 / 0.0134.842017.01.04 16:31:00filled
2017.01.04 16:35:00182CMCSA.mbuy0.01 / 0.0134.972017.01.04 16:35:00filledgiderKatEA
2017.01.04 16:55:00183CMCSA.mbuy0.01 / 0.0134.702017.01.04 16:55:00filledgiderKatEA
2017.01.26 17:23:29184CMCSA.msell0.01 / 0.0137.842017.01.26 17:23:29filled
2017.01.26 17:23:29185CMCSA.msell0.01 / 0.0137.842017.01.26 17:23:29filled
2017.01.26 17:25:00186CMCSA.mbuy0.01 / 0.0137.912017.01.26 17:25:00filledgiderKatEA
2017.01.26 18:15:00187CMCSA.mbuy0.01 / 0.0137.622017.01.26 18:15:00filledgiderKatEA
2017.01.30 17:55:00188CMCSA.mbuy0.02 / 0.0237.322017.01.30 17:55:00filledgiderKatEA
2017.03.06 16:40:00189CMCSA.mbuy0.04 / 0.0436.982017.03.06 16:40:00filledgiderKatEA
2017.04.06 16:50:33190CMCSA.msell0.04 / 0.0438.032017.04.06 16:50:33filled
2017.04.06 16:50:33191CMCSA.msell0.02 / 0.0238.032017.04.06 16:50:33filled
2017.04.06 16:50:33192CMCSA.msell0.01 / 0.0138.032017.04.06 16:50:33filled
2017.04.06 16:50:33193CMCSA.msell0.01 / 0.0138.032017.04.06 16:50:33filled
2017.04.06 16:55:00194CMCSA.mbuy0.01 / 0.0138.082017.04.06 16:55:00filledgiderKatEA
2017.04.10 18:35:00195CMCSA.mbuy0.01 / 0.0137.752017.04.10 18:35:00filledgiderKatEA
2017.04.11 16:40:00196CMCSA.mbuy0.02 / 0.0237.402017.04.11 16:40:00filledgiderKatEA
2017.04.13 19:25:00197CMCSA.mbuy0.04 / 0.0437.122017.04.13 19:25:00filledgiderKatEA
2017.04.21 16:36:18198CMCSA.msell0.04 / 0.0438.142017.04.21 16:36:18filled
2017.04.21 16:36:18199CMCSA.msell0.02 / 0.0238.142017.04.21 16:36:18filled
2017.04.21 16:36:18200CMCSA.msell0.01 / 0.0138.142017.04.21 16:36:18filled
2017.04.21 16:36:18201CMCSA.msell0.01 / 0.0138.142017.04.21 16:36:18filled
2017.04.21 16:40:00202CMCSA.mbuy0.01 / 0.0138.142017.04.21 16:40:00filledgiderKatEA
2017.09.08 17:05:00203CMCSA.mbuy0.01 / 0.0137.682017.09.08 17:05:00filledgiderKatEA
2017.09.15 16:45:00204CMCSA.mbuy0.02 / 0.0237.382017.09.15 16:45:00filledgiderKatEA
2017.09.15 18:40:00205CMCSA.mbuy0.04 / 0.0437.122017.09.15 18:40:00filledgiderKatEA
2017.09.15 20:30:00206CMCSA.mbuy0.08 / 0.0836.862017.09.15 20:30:00filledgiderKatEA
2017.09.15 21:35:00207CMCSA.mbuy0.16 / 0.1636.542017.09.15 21:35:00filledgiderKatEA
2017.09.15 22:50:33208CMCSA.msell0.16 / 0.1637.042017.09.15 22:50:33filled
2017.09.15 22:50:33209CMCSA.msell0.08 / 0.0837.042017.09.15 22:50:33filled
2017.09.15 22:50:33210CMCSA.msell0.04 / 0.0437.042017.09.15 22:50:33filled
2017.09.15 22:50:33211CMCSA.msell0.02 / 0.0237.042017.09.15 22:50:33filled
2017.09.15 22:50:33212CMCSA.msell0.01 / 0.0137.042017.09.15 22:50:33filled
2017.09.15 22:50:33213CMCSA.msell0.01 / 0.0137.042017.09.15 22:50:33filled
2017.11.16 15:14:30214CMCSA.mbuy0.01 / 0.0137.272017.11.16 15:14:30filledgiderKatEA
2017.11.16 16:55:00215CMCSA.mbuy0.01 / 0.0136.962017.11.16 16:55:00filledgiderKatEA
2017.11.17 16:35:00216CMCSA.mbuy0.02 / 0.0236.202017.11.17 16:35:00filledgiderKatEA
2017.11.20 21:35:00217CMCSA.mbuy0.04 / 0.0435.932017.11.20 21:35:00filledgiderKatEA
2017.11.27 16:50:00218CMCSA.mbuy0.08 / 0.0835.592017.11.27 16:50:00filledgiderKatEA
2017.11.27 19:15:00219CMCSA.mbuy0.16 / 0.1635.342017.11.27 19:15:00filledgiderKatEA
2017.11.28 21:50:33220CMCSA.msell0.16 / 0.1635.842017.11.28 21:50:33filled
2017.11.28 21:50:33221CMCSA.msell0.08 / 0.0835.842017.11.28 21:50:33filled
2017.11.28 21:50:33222CMCSA.msell0.04 / 0.0435.842017.11.28 21:50:33filled
2017.11.28 21:50:33223CMCSA.msell0.02 / 0.0235.842017.11.28 21:50:33filled
2017.11.28 21:50:33224CMCSA.msell0.01 / 0.0135.842017.11.28 21:50:33filled
2017.11.28 21:50:33225CMCSA.msell0.01 / 0.0135.842017.11.28 21:50:33filled
2017.11.29 16:45:00226CMCSA.mbuy0.01 / 0.0137.032017.11.29 16:45:00filledgiderKatEA
2017.11.30 17:00:00227CMCSA.mbuy0.01 / 0.0136.732017.11.30 17:00:00filledgiderKatEA
2017.12.04 16:30:31228CMCSA.msell0.01 / 0.0139.902017.12.04 16:30:31filled
2017.12.04 16:30:31229CMCSA.msell0.01 / 0.0139.902017.12.04 16:30:31filled
2017.12.04 16:35:00230CMCSA.mbuy0.01 / 0.0139.522017.12.04 16:35:00filledgiderKatEA
2017.12.06 16:40:00231CMCSA.mbuy0.01 / 0.0138.712017.12.06 16:40:00filledgiderKatEA
2017.12.07 16:35:00232CMCSA.mbuy0.02 / 0.0238.362017.12.07 16:35:00filledgiderKatEA
2017.12.07 16:50:00233CMCSA.mbuy0.04 / 0.0438.002017.12.07 16:50:00filledgiderKatEA
2017.12.12 16:24:30234CMCSA.msell0.04 / 0.0439.482017.12.12 16:24:30filled
2017.12.12 16:24:30235CMCSA.msell0.02 / 0.0239.482017.12.12 16:24:30filled
2017.12.12 16:24:30236CMCSA.msell0.01 / 0.0139.482017.12.12 16:24:30filled
2017.12.12 16:24:30237CMCSA.msell0.01 / 0.0139.482017.12.12 16:24:30filled
2017.12.12 16:24:30238CMCSA.mbuy0.01 / 0.0139.502017.12.12 16:24:30filledgiderKatEA
2017.12.12 18:30:00239CMCSA.mbuy0.01 / 0.0139.242017.12.12 18:30:00filledgiderKatEA
2017.12.13 17:10:00240CMCSA.mbuy0.02 / 0.0238.892017.12.13 17:10:00filledgiderKatEA
2017.12.13 17:35:00241CMCSA.mbuy0.04 / 0.0438.622017.12.13 17:35:00filledgiderKatEA
2017.12.14 16:45:00242CMCSA.mbuy0.08 / 0.0838.372017.12.14 16:45:00filledgiderKatEA
2017.12.14 20:04:59243CMCSA.msell0.08 / 0.0839.002017.12.14 20:04:59filled
2017.12.14 20:04:59244CMCSA.msell0.04 / 0.0439.002017.12.14 20:04:59filled
2017.12.14 20:04:59245CMCSA.msell0.02 / 0.0239.002017.12.14 20:04:59filled
2017.12.14 20:04:59246CMCSA.msell0.01 / 0.0139.002017.12.14 20:04:59filled
2017.12.14 20:04:59247CMCSA.msell0.01 / 0.0139.002017.12.14 20:04:59filled
2017.12.14 20:05:00248CMCSA.mbuy0.01 / 0.0139.002017.12.14 20:05:00filledgiderKatEA
2018.02.06 16:26:30249CMCSA.mbuy0.01 / 0.0138.432018.02.06 16:26:30filledgiderKatEA
2018.02.09 18:25:00250CMCSA.mbuy0.02 / 0.0238.132018.02.09 18:25:00filledgiderKatEA
2018.02.09 19:10:00251CMCSA.mbuy0.04 / 0.0437.702018.02.09 19:10:00filledgiderKatEA
2018.02.09 22:50:31252CMCSA.msell0.04 / 0.0438.822018.02.09 22:50:31filled
2018.02.09 22:50:31253CMCSA.msell0.02 / 0.0238.822018.02.09 22:50:31filled
2018.02.09 22:50:31254CMCSA.msell0.01 / 0.0138.822018.02.09 22:50:31filled
2018.02.09 22:50:31255CMCSA.msell0.01 / 0.0138.822018.02.09 22:50:31filled
2018.06.12 17:50:17256CMCSA.mbuy0.01 / 0.0132.542018.06.12 17:50:17filledgiderKatEA
2018.06.12 20:02:36257CMCSA.mbuy0.01 / 0.0132.292018.06.12 20:02:36filledgiderKatEA
2018.06.13 16:31:00258CMCSA.mbuy0.02 / 0.0231.062018.06.13 16:31:00filledgiderKatEA
2018.06.14 16:31:01259CMCSA.msell0.02 / 0.0233.292018.06.14 16:31:01filled
2018.06.14 16:31:01260CMCSA.msell0.01 / 0.0133.292018.06.14 16:31:01filled
2018.06.14 16:31:01261CMCSA.msell0.01 / 0.0133.292018.06.14 16:31:01filled
2018.06.14 16:31:01262CMCSA.mbuy0.01 / 0.0133.342018.06.14 16:31:01filledgiderKatEA
2018.06.18 17:55:10263CMCSA.mbuy0.01 / 0.0133.092018.06.18 17:55:10filledgiderKatEA
2018.06.18 21:05:09264CMCSA.mbuy0.02 / 0.0232.772018.06.18 21:05:09filledgiderKatEA
2018.06.19 16:31:00265CMCSA.mbuy0.04 / 0.0432.272018.06.19 16:31:00filledgiderKatEA
2018.06.20 16:31:47266CMCSA.msell0.04 / 0.0433.402018.06.20 16:31:47filled
2018.06.20 16:31:47267CMCSA.msell0.02 / 0.0233.402018.06.20 16:31:47filled
2018.06.20 16:31:47268CMCSA.msell0.01 / 0.0133.402018.06.20 16:31:47filled
2018.06.20 16:31:47269CMCSA.msell0.01 / 0.0133.402018.06.20 16:31:47filled
2018.06.20 16:35:02270CMCSA.mbuy0.01 / 0.0133.352018.06.20 16:35:02filledgiderKatEA
2018.06.20 16:40:00271CMCSA.mbuy0.01 / 0.0133.062018.06.20 16:40:00filledgiderKatEA
2018.06.20 17:20:03272CMCSA.mbuy0.02 / 0.0232.782018.06.20 17:20:03filledgiderKatEA
2018.06.20 20:01:08273CMCSA.mbuy0.04 / 0.0432.402018.06.20 20:01:08filledgiderKatEA
2018.06.20 20:11:17274CMCSA.msell0.04 / 0.0433.462018.06.20 20:11:17filled
2018.06.20 20:11:17275CMCSA.msell0.02 / 0.0233.462018.06.20 20:11:17filled
2018.06.20 20:11:17276CMCSA.msell0.01 / 0.0133.462018.06.20 20:11:17filled
2018.06.20 20:11:17277CMCSA.msell0.01 / 0.0133.462018.06.20 20:11:17filled
2018.06.20 20:15:03278CMCSA.mbuy0.01 / 0.0133.262018.06.20 20:15:03filledgiderKatEA
2018.06.21 20:05:47279CMCSA.mbuy0.01 / 0.0133.012018.06.21 20:05:47filledgiderKatEA
2018.06.21 21:35:21280CMCSA.mbuy0.02 / 0.0232.732018.06.21 21:35:21filledgiderKatEA
2018.06.27 22:05:35281CMCSA.mbuy0.04 / 0.0432.472018.06.27 22:05:35filledgiderKatEA
2018.06.28 18:15:04282CMCSA.mbuy0.08 / 0.0832.212018.06.28 18:15:04filledgiderKatEA
2018.06.29 16:48:19283CMCSA.msell0.08 / 0.0832.842018.06.29 16:48:19filled
2018.06.29 16:48:19284CMCSA.msell0.04 / 0.0432.842018.06.29 16:48:19filled
2018.06.29 16:48:19285CMCSA.msell0.02 / 0.0232.842018.06.29 16:48:19filled
2018.06.29 16:48:19286CMCSA.msell0.01 / 0.0132.842018.06.29 16:48:19filled
2018.06.29 16:48:19287CMCSA.msell0.01 / 0.0132.842018.06.29 16:48:19filled
2018.06.29 16:50:04288CMCSA.mbuy0.01 / 0.0132.972018.06.29 16:50:04filledgiderKatEA
2018.07.02 16:31:01289CMCSA.mbuy0.01 / 0.0132.552018.07.02 16:31:01filledgiderKatEA
2018.07.31 16:31:01290CMCSA.msell0.01 / 0.0135.962018.07.31 16:31:01filled
2018.07.31 16:31:01291CMCSA.msell0.01 / 0.0135.962018.07.31 16:31:01filled
2018.07.31 16:31:01292CMCSA.mbuy0.01 / 0.0136.002018.07.31 16:31:01filledgiderKatEA
2018.07.31 16:50:01293CMCSA.mbuy0.01 / 0.0135.702018.07.31 16:50:01filledgiderKatEA
2018.08.01 19:25:00294CMCSA.mbuy0.02 / 0.0235.392018.08.01 19:25:00filledgiderKatEA
2018.08.02 16:31:04295CMCSA.mbuy0.04 / 0.0435.132018.08.02 16:31:04filledgiderKatEA
2018.08.02 17:35:06296CMCSA.mbuy0.08 / 0.0834.822018.08.02 17:35:06filledgiderKatEA
2018.08.06 16:32:38297CMCSA.msell0.08 / 0.0835.482018.08.06 16:32:38filled
2018.08.06 16:32:38298CMCSA.msell0.04 / 0.0435.482018.08.06 16:32:38filled
2018.08.06 16:32:38299CMCSA.msell0.02 / 0.0235.482018.08.06 16:32:38filled
2018.08.06 16:32:38300CMCSA.msell0.01 / 0.0135.482018.08.06 16:32:38filled
2018.08.06 16:32:38301CMCSA.msell0.01 / 0.0135.482018.08.06 16:32:38filled
2018.08.06 16:35:01302CMCSA.mbuy0.01 / 0.0135.492018.08.06 16:35:01filledgiderKatEA
2018.08.07 17:35:13303CMCSA.mbuy0.01 / 0.0135.232018.08.07 17:35:13filledgiderKatEA
2018.08.08 18:40:15304CMCSA.mbuy0.02 / 0.0234.972018.08.08 18:40:15filledgiderKatEA
2018.08.15 20:50:06305CMCSA.mbuy0.04 / 0.0434.712018.08.15 20:50:06filledgiderKatEA
2018.08.16 20:16:36306CMCSA.msell0.04 / 0.0435.692018.08.16 20:16:36filled
2018.08.16 20:16:36307CMCSA.msell0.02 / 0.0235.692018.08.16 20:16:36filled
2018.08.16 20:16:36308CMCSA.msell0.01 / 0.0135.692018.08.16 20:16:36filled
2018.08.16 20:16:36309CMCSA.msell0.01 / 0.0135.692018.08.16 20:16:36filled
2018.08.16 20:20:40310CMCSA.mbuy0.01 / 0.0135.752018.08.16 20:20:40filledgiderKatEA
2018.08.17 17:25:11311CMCSA.mbuy0.01 / 0.0135.462018.08.17 17:25:11filledgiderKatEA
2018.09.24 16:50:01312CMCSA.mbuy0.02 / 0.0235.182018.09.24 16:50:01filledgiderKatEA
2018.09.24 17:00:11313CMCSA.mbuy0.04 / 0.0434.882018.09.24 17:00:11filledgiderKatEA
2018.09.26 16:39:25314CMCSA.msell0.04 / 0.0435.892018.09.26 16:39:25filled
2018.09.26 16:39:25315CMCSA.msell0.02 / 0.0235.892018.09.26 16:39:25filled
2018.09.26 16:39:25316CMCSA.msell0.01 / 0.0135.892018.09.26 16:39:25filled
2018.09.26 16:39:25317CMCSA.msell0.01 / 0.0135.892018.09.26 16:39:25filled
2018.09.26 16:40:03318CMCSA.mbuy0.01 / 0.0135.902018.09.26 16:40:03filledgiderKatEA
2018.09.26 16:45:01319CMCSA.mbuy0.01 / 0.0135.632018.09.26 16:45:01filledgiderKatEA
2018.09.26 22:50:03320CMCSA.mbuy0.02 / 0.0235.352018.09.26 22:50:03filledgiderKatEA
2018.10.02 16:50:01321CMCSA.mbuy0.04 / 0.0435.102018.10.02 16:50:01filledgiderKatEA
2018.10.05 18:10:02322CMCSA.mbuy0.08 / 0.0834.832018.10.05 18:10:02filledgiderKatEA
2018.10.05 19:35:14323CMCSA.mbuy0.16 / 0.1634.522018.10.05 19:35:14filledgiderKatEA
2018.10.08 16:55:24324CMCSA.msell0.16 / 0.1634.992018.10.08 16:55:24filled
2018.10.08 16:55:24325CMCSA.msell0.08 / 0.0834.992018.10.08 16:55:24filled
2018.10.08 16:55:24326CMCSA.msell0.04 / 0.0434.992018.10.08 16:55:24filled
2018.10.08 16:55:24327CMCSA.msell0.02 / 0.0234.992018.10.08 16:55:24filled
2018.10.08 16:55:24328CMCSA.msell0.01 / 0.0134.992018.10.08 16:55:24filled
2018.10.08 16:55:24329CMCSA.msell0.01 / 0.0134.992018.10.08 16:55:24filled
2018.10.16 20:21:03330CMCSA.mbuy0.01 / 0.0135.852018.10.16 20:21:03filledgiderKatEA
2018.10.23 16:31:01331CMCSA.mbuy0.01 / 0.0135.552018.10.23 16:31:01filledgiderKatEA
2018.10.23 17:05:02332CMCSA.mbuy0.02 / 0.0235.292018.10.23 17:05:02filledgiderKatEA
2018.10.24 17:50:00333CMCSA.mbuy0.04 / 0.0435.012018.10.24 17:50:00filledgiderKatEA
2018.10.24 18:10:00334CMCSA.mbuy0.08 / 0.0834.712018.10.24 18:10:00filledgiderKatEA
2018.10.24 22:05:24335CMCSA.mbuy0.16 / 0.1634.462018.10.24 22:05:24filledgiderKatEA
2018.10.24 22:55:08336CMCSA.mbuy0.32 / 0.3234.172018.10.24 22:55:08filledgiderKatEA
2018.10.25 16:31:00337CMCSA.msell0.32 / 0.3235.742018.10.25 16:31:00filled
2018.10.25 16:31:00338CMCSA.msell0.16 / 0.1635.742018.10.25 16:31:00filled
2018.10.25 16:31:00339CMCSA.msell0.08 / 0.0835.742018.10.25 16:31:00filled
2018.10.25 16:31:00340CMCSA.msell0.04 / 0.0435.742018.10.25 16:31:00filled
2018.10.25 16:31:00341CMCSA.msell0.02 / 0.0235.742018.10.25 16:31:00filled
2018.10.25 16:31:00342CMCSA.msell0.01 / 0.0135.742018.10.25 16:31:00filled
2018.10.25 16:31:00343CMCSA.msell0.01 / 0.0135.742018.10.25 16:31:00filled
2018.10.25 16:35:01344CMCSA.mbuy0.01 / 0.0135.992018.10.25 16:35:01filledgiderKatEA
2018.10.25 16:50:00345CMCSA.mbuy0.01 / 0.0135.692018.10.25 16:50:00filledgiderKatEA
2018.10.25 18:45:02346CMCSA.mbuy0.02 / 0.0235.282018.10.25 18:45:02filledgiderKatEA
2018.10.26 22:15:02347CMCSA.mbuy0.04 / 0.0435.022018.10.26 22:15:02filledgiderKatEA
2018.10.29 16:02:13348CMCSA.msell0.04 / 0.0436.062018.10.29 16:02:13filled
2018.10.29 16:02:13349CMCSA.msell0.02 / 0.0236.062018.10.29 16:02:13filled
2018.10.29 16:02:13350CMCSA.msell0.01 / 0.0136.062018.10.29 16:02:13filled
2018.10.29 16:02:13351CMCSA.msell0.01 / 0.0136.062018.10.29 16:02:13filled
2018.10.29 16:05:02352CMCSA.mbuy0.01 / 0.0136.112018.10.29 16:05:02filledgiderKatEA
2018.10.29 21:10:00353CMCSA.mbuy0.01 / 0.0135.822018.10.29 21:10:00filledgiderKatEA
2018.10.29 21:45:03354CMCSA.mbuy0.02 / 0.0235.452018.10.29 21:45:03filledgiderKatEA
2018.10.30 16:17:25355CMCSA.msell0.02 / 0.0237.212018.10.30 16:17:25filled
2018.10.30 16:17:25356CMCSA.msell0.01 / 0.0137.212018.10.30 16:17:25filled
2018.10.30 16:17:25357CMCSA.msell0.01 / 0.0137.212018.10.30 16:17:25filled
2018.10.30 16:20:03358CMCSA.mbuy0.01 / 0.0137.282018.10.30 16:20:03filledgiderKatEA
2018.10.30 16:40:00359CMCSA.mbuy0.01 / 0.0137.012018.10.30 16:40:00filledgiderKatEA
2018.11.20 18:30:08360CMCSA.mbuy0.02 / 0.0236.752018.11.20 18:30:08filledgiderKatEA
2018.11.28 16:33:52361CMCSA.msell0.02 / 0.0238.462018.11.28 16:33:52filled
2018.11.28 16:33:52362CMCSA.msell0.01 / 0.0138.462018.11.28 16:33:52filled
2018.11.28 16:33:52363CMCSA.msell0.01 / 0.0138.462018.11.28 16:33:52filled
2018.11.28 16:35:01364CMCSA.mbuy0.01 / 0.0138.492018.11.28 16:35:01filledgiderKatEA
2018.12.04 19:10:02365CMCSA.mbuy0.01 / 0.0138.232018.12.04 19:10:02filledgiderKatEA
2018.12.04 19:40:00366CMCSA.mbuy0.02 / 0.0237.952018.12.04 19:40:00filledgiderKatEA
2018.12.04 20:35:02367CMCSA.mbuy0.04 / 0.0437.572018.12.04 20:35:02filledgiderKatEA
2018.12.06 16:30:00368CMCSA.mbuy0.08 / 0.0837.262018.12.06 16:30:00filledgiderKatEA
2018.12.07 16:35:17369CMCSA.msell0.08 / 0.0837.942018.12.07 16:35:17filled
2018.12.07 16:35:17370CMCSA.msell0.04 / 0.0437.942018.12.07 16:35:17filled
2018.12.07 16:35:17371CMCSA.msell0.02 / 0.0237.942018.12.07 16:35:17filled
2018.12.07 16:35:17372CMCSA.msell0.01 / 0.0137.942018.12.07 16:35:17filled
2018.12.07 16:35:17373CMCSA.msell0.01 / 0.0137.942018.12.07 16:35:17filled
2018.12.07 16:40:00374CMCSA.mbuy0.01 / 0.0137.942018.12.07 16:40:00filledgiderKatEA
2018.12.07 16:50:00375CMCSA.mbuy0.01 / 0.0137.682018.12.07 16:50:00filledgiderKatEA
2018.12.07 17:25:04376CMCSA.mbuy0.02 / 0.0237.422018.12.07 17:25:04filledgiderKatEA
2018.12.07 22:05:01377CMCSA.mbuy0.04 / 0.0437.172018.12.07 22:05:01filledgiderKatEA
2018.12.10 18:05:00378CMCSA.mbuy0.08 / 0.0836.812018.12.10 18:05:00filledgiderKatEA
2018.12.10 21:33:20379CMCSA.msell0.08 / 0.0837.482018.12.10 21:33:20filled
2018.12.10 21:33:20380CMCSA.msell0.04 / 0.0437.482018.12.10 21:33:20filled
2018.12.10 21:33:20381CMCSA.msell0.02 / 0.0237.482018.12.10 21:33:20filled
2018.12.10 21:33:20382CMCSA.msell0.01 / 0.0137.482018.12.10 21:33:20filled
2018.12.10 21:33:20383CMCSA.msell0.01 / 0.0137.482018.12.10 21:33:20filled
2018.12.10 21:35:02384CMCSA.mbuy0.01 / 0.0137.532018.12.10 21:35:02filledgiderKatEA
2018.12.11 17:50:00385CMCSA.mbuy0.01 / 0.0137.242018.12.11 17:50:00filledgiderKatEA
2018.12.11 18:40:08386CMCSA.mbuy0.02 / 0.0236.992018.12.11 18:40:08filledgiderKatEA
2018.12.13 18:25:06387CMCSA.mbuy0.04 / 0.0436.732018.12.13 18:25:06filledgiderKatEA
2018.12.13 21:30:07388CMCSA.mbuy0.08 / 0.0836.482018.12.13 21:30:07filledgiderKatEA
2018.12.17 16:45:01389CMCSA.mbuy0.16 / 0.1636.232018.12.17 16:45:01filledgiderKatEA
2018.12.17 17:58:06390CMCSA.msell0.16 / 0.1636.672018.12.17 17:58:06filled
2018.12.17 17:58:06391CMCSA.msell0.08 / 0.0836.672018.12.17 17:58:06filled
2018.12.17 17:58:06392CMCSA.msell0.04 / 0.0436.672018.12.17 17:58:06filled
2018.12.17 17:58:06393CMCSA.msell0.02 / 0.0236.672018.12.17 17:58:06filled
2018.12.17 17:58:06394CMCSA.msell0.01 / 0.0136.672018.12.17 17:58:06filled
2018.12.17 17:58:06395CMCSA.msell0.01 / 0.0136.672018.12.17 17:58:06filled
2019.01.23 16:40:00396CMCSA.mbuy0.01 / 0.0136.832019.01.23 16:40:00filledgiderKatEA
2019.01.23 18:15:10397CMCSA.mbuy0.01 / 0.0136.552019.01.23 18:15:10filledgiderKatEA
2019.01.23 18:55:53398CMCSA.mbuy0.02 / 0.0236.292019.01.23 18:55:53filledgiderKatEA
2019.01.24 16:40:02399CMCSA.mbuy0.04 / 0.0436.002019.01.24 16:40:02filledgiderKatEA
2019.01.24 16:55:01400CMCSA.mbuy0.08 / 0.0835.742019.01.24 16:55:01filledgiderKatEA
2019.01.25 16:30:02401CMCSA.msell0.08 / 0.0836.612019.01.25 16:30:02filled
2019.01.25 16:30:02402CMCSA.msell0.04 / 0.0436.612019.01.25 16:30:02filled
2019.01.25 16:30:02403CMCSA.msell0.02 / 0.0236.612019.01.25 16:30:02filled
2019.01.25 16:30:02404CMCSA.msell0.01 / 0.0136.612019.01.25 16:30:02filled
2019.01.25 16:30:02405CMCSA.msell0.01 / 0.0136.612019.01.25 16:30:02filled
2019.01.25 16:35:00406CMCSA.mbuy0.01 / 0.0136.682019.01.25 16:35:00filledgiderKatEA
2019.01.25 16:50:08407CMCSA.mbuy0.01 / 0.0136.372019.01.25 16:50:08filledgiderKatEA
2019.01.25 18:35:00408CMCSA.mbuy0.02 / 0.0236.112019.01.25 18:35:00filledgiderKatEA
2019.01.25 20:20:03409CMCSA.mbuy0.04 / 0.0435.862019.01.25 20:20:03filledgiderKatEA
2019.01.28 16:35:00410CMCSA.mbuy0.08 / 0.0835.522019.01.28 16:35:00filledgiderKatEA
2019.01.28 16:45:01411CMCSA.mbuy0.16 / 0.1635.242019.01.28 16:45:01filledgiderKatEA
2019.01.28 17:00:12412CMCSA.mbuy0.32 / 0.3234.922019.01.28 17:00:12filledgiderKatEA
2019.01.28 22:55:47413CMCSA.msell0.32 / 0.3235.322019.01.28 22:55:47filled
2019.01.28 22:55:47414CMCSA.msell0.16 / 0.1635.322019.01.28 22:55:47filled
2019.01.28 22:55:47415CMCSA.msell0.08 / 0.0835.322019.01.28 22:55:47filled
2019.01.28 22:55:47416CMCSA.msell0.04 / 0.0435.322019.01.28 22:55:47filled
2019.01.28 22:55:47417CMCSA.msell0.02 / 0.0235.322019.01.28 22:55:47filled
2019.01.28 22:55:47418CMCSA.msell0.01 / 0.0135.322019.01.28 22:55:47filled
2019.01.28 22:55:47419CMCSA.msell0.01 / 0.0135.322019.01.28 22:55:47filled
2019.01.31 16:45:01420CMCSA.mbuy0.01 / 0.0136.572019.01.31 16:45:01filledgiderKatEA
2019.01.31 17:15:00421CMCSA.mbuy0.01 / 0.0136.322019.01.31 17:15:00filledgiderKatEA
2019.03.01 17:58:51422CMCSA.msell0.01 / 0.0139.452019.03.01 17:58:51filled
2019.03.01 17:58:51423CMCSA.msell0.01 / 0.0139.452019.03.01 17:58:51filled
2019.03.01 18:00:04424CMCSA.mbuy0.01 / 0.0139.462019.03.01 18:00:04filledgiderKatEA
2019.03.01 19:05:06425CMCSA.mbuy0.01 / 0.0139.162019.03.01 19:05:06filledgiderKatEA
2019.03.04 18:00:22426CMCSA.mbuy0.02 / 0.0238.912019.03.04 18:00:22filledgiderKatEA
2019.03.04 19:15:00427CMCSA.mbuy0.04 / 0.0438.632019.03.04 19:15:00filledgiderKatEA
2019.03.07 16:50:04428CMCSA.mbuy0.08 / 0.0838.382019.03.07 16:50:04filledgiderKatEA
2019.03.08 17:05:09429CMCSA.mbuy0.16 / 0.1638.042019.03.08 17:05:09filledgiderKatEA
2019.03.11 16:02:56430CMCSA.msell0.16 / 0.1638.532019.03.11 16:02:56filled
2019.03.11 16:02:56431CMCSA.msell0.08 / 0.0838.532019.03.11 16:02:56filled
2019.03.11 16:02:56432CMCSA.msell0.04 / 0.0438.532019.03.11 16:02:56filled
2019.03.11 16:02:56433CMCSA.msell0.02 / 0.0238.532019.03.11 16:02:56filled
2019.03.11 16:02:56434CMCSA.msell0.01 / 0.0138.532019.03.11 16:02:56filled
2019.03.11 16:02:56435CMCSA.msell0.01 / 0.0138.532019.03.11 16:02:56filled
2019.03.11 16:05:00436CMCSA.mbuy0.01 / 0.0138.552019.03.11 16:05:00filledgiderKatEA
2019.06.14 22:58:31437CMCSA.msell0.01 / 0.0142.302019.06.14 22:58:31filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:30:002CMCSA.mbuyin0.0119.1120.000.000.00100 000.00giderKatEA
2013.01.07 19:55:003CMCSA.mbuyin0.0118.8630.000.000.00100 000.00giderKatEA
2013.07.11 18:27:124CMCSA.msellout0.0122.0040.000.003.14100 003.14
2013.07.11 18:27:125CMCSA.msellout0.0122.0050.000.002.89100 006.03
2013.07.11 18:30:006CMCSA.mbuyin0.0122.0660.000.000.00100 006.03giderKatEA
2013.07.26 21:20:007CMCSA.mbuyin0.0121.8070.000.000.00100 006.03giderKatEA
2013.07.30 20:21:308CMCSA.mbuyin0.0221.5580.000.000.00100 006.03giderKatEA
2013.08.16 17:25:009CMCSA.mbuyin0.0421.2990.000.000.00100 006.03giderKatEA
2013.08.21 17:50:0010CMCSA.mbuyin0.0821.03100.000.000.00100 006.03giderKatEA
2013.08.21 21:05:0011CMCSA.mbuyin0.1620.78110.000.000.00100 006.03giderKatEA
2013.08.29 17:33:5912CMCSA.msellout0.1621.22120.00-0.017.04100 013.06
2013.08.29 17:33:5913CMCSA.msellout0.0821.22130.000.001.52100 014.58
2013.08.29 17:33:5914CMCSA.msellout0.0421.22140.000.00-0.28100 014.30
2013.08.29 17:33:5915CMCSA.msellout0.0221.22150.000.00-0.66100 013.64
2013.08.29 17:33:5916CMCSA.msellout0.0121.22160.000.00-0.58100 013.06
2013.08.29 17:33:5917CMCSA.msellout0.0121.22170.000.00-0.84100 012.22
2013.09.03 17:45:0018CMCSA.mbuyin0.0121.53180.000.000.00100 012.22giderKatEA
2013.09.03 19:51:0019CMCSA.mbuyin0.0121.28190.000.000.00100 012.22giderKatEA
2013.11.04 16:31:5920CMCSA.msellout0.0124.41200.000.003.13100 015.35
2013.11.04 16:31:5921CMCSA.msellout0.0124.41210.000.002.88100 018.23
2013.11.04 16:35:0022CMCSA.mbuyin0.0124.46220.000.000.00100 018.23giderKatEA
2013.11.04 17:10:0023CMCSA.mbuyin0.0124.21230.000.000.00100 018.23giderKatEA
2013.11.05 16:35:0024CMCSA.mbuyin0.0223.81240.000.000.00100 018.23giderKatEA
2013.11.08 16:40:0025CMCSA.mbuyin0.0423.54250.000.000.00100 018.23giderKatEA
2013.11.22 17:24:0726CMCSA.msellout0.0424.56260.000.004.08100 022.31
2013.11.22 17:24:0727CMCSA.msellout0.0224.56270.000.001.50100 023.81
2013.11.22 17:24:0728CMCSA.msellout0.0124.56280.000.000.35100 024.16
2013.11.22 17:24:0729CMCSA.msellout0.0124.56290.000.000.10100 024.26
2013.11.22 17:25:0030CMCSA.mbuyin0.0124.57300.000.000.00100 024.26giderKatEA
2013.11.22 18:10:3031CMCSA.mbuyin0.0124.31310.000.000.00100 024.26giderKatEA
2014.02.11 20:15:1232CMCSA.msellout0.0127.45320.000.003.14100 027.40
2014.02.11 20:15:1233CMCSA.msellout0.0127.45330.000.002.88100 030.28
2014.02.11 20:20:3034CMCSA.mbuyin0.0127.43340.000.000.00100 030.28giderKatEA
2014.02.13 15:41:0035CMCSA.mbuyin0.0127.03350.000.000.00100 030.28giderKatEA
2014.02.13 16:50:0036CMCSA.mbuyin0.0226.61360.000.000.00100 030.28giderKatEA
2014.02.19 18:20:0037CMCSA.mbuyin0.0426.34370.000.000.00100 030.28giderKatEA
2014.02.19 20:25:0038CMCSA.mbuyin0.0826.09380.000.000.00100 030.28giderKatEA
2014.02.19 22:05:0039CMCSA.mbuyin0.1625.82390.000.000.00100 030.28giderKatEA
2014.02.21 22:55:0040CMCSA.mbuyin0.3225.56400.000.000.00100 030.28giderKatEA
2014.02.24 16:50:3041CMCSA.msellout0.3225.92410.00-0.0211.52100 041.78
2014.02.24 16:50:3042CMCSA.msellout0.1625.92420.00-0.011.60100 043.37
2014.02.24 16:50:3043CMCSA.msellout0.0825.92430.000.00-1.36100 042.01
2014.02.24 16:50:3044CMCSA.msellout0.0425.92440.000.00-1.68100 040.33
2014.02.24 16:50:3045CMCSA.msellout0.0225.92450.000.00-1.38100 038.95
2014.02.24 16:50:3046CMCSA.msellout0.0125.92460.000.00-1.11100 037.84
2014.02.24 16:50:3047CMCSA.msellout0.0125.92470.000.00-1.51100 036.33
2014.04.22 16:35:0048CMCSA.mbuyin0.0125.52480.000.000.00100 036.33giderKatEA
2014.05.09 17:05:0049CMCSA.mbuyin0.0125.25490.000.000.00100 036.33giderKatEA
2014.05.14 17:25:0050CMCSA.mbuyin0.0224.99500.000.000.00100 036.33giderKatEA
2014.05.15 16:55:0051CMCSA.mbuyin0.0424.73510.000.000.00100 036.33giderKatEA
2014.05.22 16:21:3052CMCSA.msellout0.0425.71520.000.003.92100 040.25
2014.05.22 16:21:3053CMCSA.msellout0.0225.71530.000.001.44100 041.69
2014.05.22 16:21:3054CMCSA.msellout0.0125.71540.000.000.46100 042.15
2014.05.22 16:21:3055CMCSA.msellout0.0125.71550.000.000.19100 042.34
2014.05.22 16:21:3056CMCSA.mbuyin0.0125.73560.000.000.00100 042.34giderKatEA
2014.10.15 16:30:0057CMCSA.mbuyin0.0125.34570.000.000.00100 042.34giderKatEA
2014.10.15 16:35:0058CMCSA.mbuyin0.0225.02580.000.000.00100 042.34giderKatEA
2014.10.16 23:02:3059CMCSA.mbuyin0.0424.77590.000.000.00100 042.34giderKatEA
2014.10.21 16:30:0060CMCSA.msellout0.0425.82600.000.004.20100 046.54
2014.10.21 16:30:0061CMCSA.msellout0.0225.82610.000.001.60100 048.14
2014.10.21 16:30:0062CMCSA.msellout0.0125.82620.000.000.48100 048.62
2014.10.21 16:30:0063CMCSA.msellout0.0125.82630.000.000.09100 048.71
2014.10.24 16:55:0064CMCSA.mbuyin0.0127.18640.000.000.00100 048.71giderKatEA
2014.11.10 16:45:0065CMCSA.mbuyin0.0126.55650.000.000.00100 048.71giderKatEA
2014.11.10 16:55:0066CMCSA.mbuyin0.0226.15660.000.000.00100 048.71giderKatEA
2014.11.11 16:50:0067CMCSA.mbuyin0.0425.89670.000.000.00100 048.71giderKatEA
2014.11.12 16:57:3368CMCSA.msellout0.0426.95680.000.004.24100 052.95
2014.11.12 16:57:3369CMCSA.msellout0.0226.95690.000.001.60100 054.55
2014.11.12 16:57:3370CMCSA.msellout0.0126.95700.000.000.40100 054.95
2014.11.12 16:57:3371CMCSA.msellout0.0126.95710.000.00-0.23100 054.72
2014.11.13 17:00:0072CMCSA.mbuyin0.0127.17720.000.000.00100 054.72giderKatEA
2014.11.14 15:56:3073CMCSA.mbuyin0.0126.77730.000.000.00100 054.72giderKatEA
2015.02.02 16:35:0074CMCSA.mbuyin0.0226.50740.000.000.00100 054.72giderKatEA
2015.02.04 18:14:1875CMCSA.msellout0.0228.26750.000.003.52100 058.24
2015.02.04 18:14:1876CMCSA.msellout0.0128.26760.000.001.49100 059.73
2015.02.04 18:14:1877CMCSA.msellout0.0128.26770.000.001.09100 060.82
2015.02.04 18:15:0078CMCSA.mbuyin0.0128.41780.000.000.00100 060.82giderKatEA
2015.03.26 16:28:3079CMCSA.mbuyin0.0128.15790.000.000.00100 060.82giderKatEA
2015.03.26 18:15:0080CMCSA.mbuyin0.0227.89800.000.000.00100 060.82giderKatEA
2015.04.08 22:59:1081CMCSA.msellout0.0229.59810.000.003.40100 064.22
2015.04.08 22:59:1082CMCSA.msellout0.0129.59820.000.001.44100 065.66
2015.04.08 22:59:1083CMCSA.msellout0.0129.59830.000.001.18100 066.84
2015.04.09 16:30:0084CMCSA.mbuyin0.0129.59840.000.000.00100 066.84giderKatEA
2015.04.14 17:10:0085CMCSA.mbuyin0.0129.33850.000.000.00100 066.84giderKatEA
2015.04.17 18:45:0086CMCSA.mbuyin0.0229.07860.000.000.00100 066.84giderKatEA
2015.04.30 21:55:0087CMCSA.mbuyin0.0428.82870.000.000.00100 066.84giderKatEA
2015.05.04 15:45:3088CMCSA.msellout0.0429.80880.000.003.92100 070.76
2015.05.04 15:45:3089CMCSA.msellout0.0229.80890.000.001.46100 072.22
2015.05.04 15:45:3090CMCSA.msellout0.0129.80900.000.000.47100 072.69
2015.05.04 15:45:3091CMCSA.msellout0.0129.80910.000.000.21100 072.90
2015.05.04 15:45:3092CMCSA.mbuyin0.0129.82920.000.000.00100 072.90giderKatEA
2015.05.04 16:40:0093CMCSA.mbuyin0.0129.54930.000.000.00100 072.90giderKatEA
2015.05.05 18:10:0094CMCSA.mbuyin0.0229.25940.000.000.00100 072.90giderKatEA
2015.05.05 22:55:0095CMCSA.mbuyin0.0428.99950.000.000.00100 072.90giderKatEA
2015.05.06 21:35:0096CMCSA.mbuyin0.0828.74960.000.000.00100 072.90giderKatEA
2015.05.08 16:31:3697CMCSA.msellout0.0829.37970.000.005.04100 077.94
2015.05.08 16:31:3698CMCSA.msellout0.0429.37980.000.001.52100 079.46
2015.05.08 16:31:3699CMCSA.msellout0.0229.37990.000.000.24100 079.70
2015.05.08 16:31:36100CMCSA.msellout0.0129.371000.000.00-0.17100 079.53
2015.05.08 16:31:36101CMCSA.msellout0.0129.371010.000.00-0.45100 079.08
2015.05.11 16:50:00102CMCSA.mbuyin0.0129.381020.000.000.00100 079.08giderKatEA
2015.05.11 19:05:30103CMCSA.mbuyin0.0129.111030.000.000.00100 079.08giderKatEA
2015.05.11 23:06:30104CMCSA.mbuyin0.0228.841040.000.000.00100 079.08giderKatEA
2015.05.13 17:00:00105CMCSA.mbuyin0.0428.541050.000.000.00100 079.08giderKatEA
2015.05.13 18:05:30106CMCSA.mbuyin0.0828.271060.000.000.00100 079.08giderKatEA
2015.05.20 17:10:30107CMCSA.msellout0.0828.911070.000.005.12100 084.20
2015.05.20 17:10:30108CMCSA.msellout0.0428.911080.000.001.48100 085.68
2015.05.20 17:10:30109CMCSA.msellout0.0228.911090.000.000.14100 085.82
2015.05.20 17:10:30110CMCSA.msellout0.0128.911100.000.00-0.20100 085.62
2015.05.20 17:10:30111CMCSA.msellout0.0128.911110.000.00-0.47100 085.15
2015.05.26 16:35:00112CMCSA.mbuyin0.0129.381120.000.000.00100 085.15giderKatEA
2015.05.26 17:35:00113CMCSA.mbuyin0.0129.121130.000.000.00100 085.15giderKatEA
2015.06.09 16:30:00114CMCSA.mbuyin0.0228.871140.000.000.00100 085.15giderKatEA
2015.06.09 17:30:00115CMCSA.mbuyin0.0428.601150.000.000.00100 085.15giderKatEA
2015.06.17 16:32:59116CMCSA.msellout0.0429.591160.000.003.96100 089.11
2015.06.17 16:32:59117CMCSA.msellout0.0229.591170.000.001.44100 090.55
2015.06.17 16:32:59118CMCSA.msellout0.0129.591180.000.000.47100 091.02
2015.06.17 16:32:59119CMCSA.msellout0.0129.591190.000.000.21100 091.23
2015.06.17 16:35:00120CMCSA.mbuyin0.0129.561200.000.000.00100 091.23giderKatEA
2015.08.06 16:50:00121CMCSA.mbuyin0.0129.281210.000.000.00100 091.23giderKatEA
2015.08.06 17:20:00122CMCSA.mbuyin0.0228.991220.000.000.00100 091.23giderKatEA
2015.08.06 19:30:00123CMCSA.mbuyin0.0428.731230.000.000.00100 091.23giderKatEA
2015.08.07 16:33:42124CMCSA.msellout0.0429.751240.000.004.08100 095.31
2015.08.07 16:33:42125CMCSA.msellout0.0229.751250.000.001.52100 096.83
2015.08.07 16:33:42126CMCSA.msellout0.0129.751260.000.000.47100 097.30
2015.08.07 16:33:42127CMCSA.msellout0.0129.751270.000.000.19100 097.49
2015.10.02 22:25:00128CMCSA.mbuyin0.0129.201280.000.000.00100 097.49giderKatEA
2015.12.14 16:35:00129CMCSA.mbuyin0.0128.701290.000.000.00100 097.49giderKatEA
2015.12.14 17:25:00130CMCSA.mbuyin0.0228.441300.000.000.00100 097.49giderKatEA
2015.12.14 18:50:00131CMCSA.mbuyin0.0428.171310.000.000.00100 097.49giderKatEA
2015.12.15 16:36:21132CMCSA.msellout0.0429.191320.000.004.08100 101.57
2015.12.15 16:36:21133CMCSA.msellout0.0229.191330.000.001.50100 103.07
2015.12.15 16:36:21134CMCSA.msellout0.0129.191340.000.000.49100 103.56
2015.12.15 16:36:21135CMCSA.msellout0.0129.191350.000.00-0.01100 103.55
2016.02.03 21:30:00136CMCSA.mbuyin0.0128.731360.000.000.00100 103.55giderKatEA
2016.02.10 16:45:00137CMCSA.mbuyin0.0128.351370.000.000.00100 103.55giderKatEA
2016.02.10 22:20:00138CMCSA.mbuyin0.0228.101380.000.000.00100 103.55giderKatEA
2016.02.11 16:30:00139CMCSA.mbuyin0.0427.521390.000.000.00100 103.55giderKatEA
2016.02.16 16:30:00140CMCSA.msellout0.0428.801400.000.005.12100 108.67
2016.02.16 16:30:00141CMCSA.msellout0.0228.801410.000.001.40100 110.07
2016.02.16 16:30:00142CMCSA.msellout0.0128.801420.000.000.45100 110.52
2016.02.16 16:30:00143CMCSA.msellout0.0128.801430.000.000.07100 110.59
2016.02.16 16:30:00144CMCSA.mbuyin0.0128.821440.000.000.00100 110.59giderKatEA
2016.02.16 18:10:00145CMCSA.mbuyin0.0128.541450.000.000.00100 110.59giderKatEA
2016.05.31 22:53:59146CMCSA.msellout0.0131.691460.000.003.15100 113.74
2016.05.31 22:53:59147CMCSA.msellout0.0131.691470.000.002.87100 116.61
2016.05.31 22:55:00148CMCSA.mbuyin0.0131.711480.000.000.00100 116.61giderKatEA
2016.06.09 16:35:00149CMCSA.mbuyin0.0131.461490.000.000.00100 116.61giderKatEA
2016.06.10 16:30:00150CMCSA.mbuyin0.0231.081500.000.000.00100 116.61giderKatEA
2016.06.24 16:30:00151CMCSA.mbuyin0.0430.401510.000.000.00100 116.61giderKatEA
2016.06.29 16:30:00152CMCSA.msellout0.0431.661520.000.005.04100 121.65
2016.06.29 16:30:00153CMCSA.msellout0.0231.661530.000.001.16100 122.81
2016.06.29 16:30:00154CMCSA.msellout0.0131.661540.000.000.20100 123.01
2016.06.29 16:30:00155CMCSA.msellout0.0131.661550.000.00-0.05100 122.96
2016.06.29 16:30:00156CMCSA.mbuyin0.0131.681560.000.000.00100 122.96giderKatEA
2016.10.26 20:30:00157CMCSA.mbuyin0.0131.401570.000.000.00100 122.96giderKatEA
2016.10.27 16:40:00158CMCSA.mbuyin0.0231.131580.000.000.00100 122.96giderKatEA
2016.10.27 16:55:00159CMCSA.mbuyin0.0430.791590.000.000.00100 122.96giderKatEA
2016.10.27 17:10:00160CMCSA.mbuyin0.0830.541600.000.000.00100 122.96giderKatEA
2016.10.28 16:58:59161CMCSA.msellout0.0831.191610.000.005.20100 128.16
2016.10.28 16:58:59162CMCSA.msellout0.0431.191620.000.001.60100 129.76
2016.10.28 16:58:59163CMCSA.msellout0.0231.191630.000.000.12100 129.88
2016.10.28 16:58:59164CMCSA.msellout0.0131.191640.000.00-0.21100 129.67
2016.10.28 16:58:59165CMCSA.msellout0.0131.191650.000.00-0.49100 129.18
2016.11.10 16:35:00166CMCSA.mbuyin0.0132.791660.000.000.00100 129.18giderKatEA
2016.11.10 17:40:00167CMCSA.mbuyin0.0132.511670.000.000.00100 129.18giderKatEA
2016.12.27 16:59:30168CMCSA.msellout0.0135.661680.000.003.15100 132.33
2016.12.27 16:59:30169CMCSA.msellout0.0135.661690.000.002.87100 135.20
2016.12.27 17:00:00170CMCSA.mbuyin0.0135.661700.000.000.00100 135.20giderKatEA
2016.12.28 17:00:30171CMCSA.mbuyin0.0135.381710.000.000.00100 135.20giderKatEA
2016.12.29 16:50:00172CMCSA.mbuyin0.0235.091720.000.000.00100 135.20giderKatEA
2016.12.30 16:35:00173CMCSA.mbuyin0.0434.831730.000.000.00100 135.20giderKatEA
2016.12.30 17:25:00174CMCSA.mbuyin0.0834.571740.000.000.00100 135.20giderKatEA
2017.01.03 19:40:00175CMCSA.mbuyin0.1634.311750.000.000.00100 135.20giderKatEA
2017.01.04 16:31:00176CMCSA.msellout0.1634.841760.00-0.018.48100 143.67
2017.01.04 16:31:00177CMCSA.msellout0.0834.841770.000.002.16100 145.83
2017.01.04 16:31:00178CMCSA.msellout0.0434.841780.000.000.04100 145.87
2017.01.04 16:31:00179CMCSA.msellout0.0234.841790.000.00-0.50100 145.37
2017.01.04 16:31:00180CMCSA.msellout0.0134.841800.000.00-0.54100 144.83
2017.01.04 16:31:00181CMCSA.msellout0.0134.841810.000.00-0.82100 144.01
2017.01.04 16:35:00182CMCSA.mbuyin0.0134.971820.000.000.00100 144.01giderKatEA
2017.01.04 16:55:00183CMCSA.mbuyin0.0134.701830.000.000.00100 144.01giderKatEA
2017.01.26 17:23:29184CMCSA.msellout0.0137.841840.000.003.14100 147.15
2017.01.26 17:23:29185CMCSA.msellout0.0137.841850.000.002.87100 150.02
2017.01.26 17:25:00186CMCSA.mbuyin0.0137.911860.000.000.00100 150.02giderKatEA
2017.01.26 18:15:00187CMCSA.mbuyin0.0137.621870.000.000.00100 150.02giderKatEA
2017.01.30 17:55:00188CMCSA.mbuyin0.0237.321880.000.000.00100 150.02giderKatEA
2017.03.06 16:40:00189CMCSA.mbuyin0.0436.981890.000.000.00100 150.02giderKatEA
2017.04.06 16:50:33190CMCSA.msellout0.0438.031900.000.004.20100 154.22
2017.04.06 16:50:33191CMCSA.msellout0.0238.031910.000.001.42100 155.64
2017.04.06 16:50:33192CMCSA.msellout0.0138.031920.000.000.41100 156.05
2017.04.06 16:50:33193CMCSA.msellout0.0138.031930.000.000.12100 156.17
2017.04.06 16:55:00194CMCSA.mbuyin0.0138.081940.000.000.00100 156.17giderKatEA
2017.04.10 18:35:00195CMCSA.mbuyin0.0137.751950.000.000.00100 156.17giderKatEA
2017.04.11 16:40:00196CMCSA.mbuyin0.0237.401960.000.000.00100 156.17giderKatEA
2017.04.13 19:25:00197CMCSA.mbuyin0.0437.121970.000.000.00100 156.17giderKatEA
2017.04.21 16:36:18198CMCSA.msellout0.0438.141980.000.004.08100 160.25
2017.04.21 16:36:18199CMCSA.msellout0.0238.141990.000.001.48100 161.73
2017.04.21 16:36:18200CMCSA.msellout0.0138.142000.000.000.39100 162.12
2017.04.21 16:36:18201CMCSA.msellout0.0138.142010.000.000.06100 162.18
2017.04.21 16:40:00202CMCSA.mbuyin0.0138.142020.000.000.00100 162.18giderKatEA
2017.09.08 17:05:00203CMCSA.mbuyin0.0137.682030.000.000.00100 162.18giderKatEA
2017.09.15 16:45:00204CMCSA.mbuyin0.0237.382040.000.000.00100 162.18giderKatEA
2017.09.15 18:40:00205CMCSA.mbuyin0.0437.122050.000.000.00100 162.18giderKatEA
2017.09.15 20:30:00206CMCSA.mbuyin0.0836.862060.000.000.00100 162.18giderKatEA
2017.09.15 21:35:00207CMCSA.mbuyin0.1636.542070.000.000.00100 162.18giderKatEA
2017.09.15 22:50:33208CMCSA.msellout0.1637.042080.000.008.00100 170.18
2017.09.15 22:50:33209CMCSA.msellout0.0837.042090.000.001.44100 171.62
2017.09.15 22:50:33210CMCSA.msellout0.0437.042100.000.00-0.32100 171.30
2017.09.15 22:50:33211CMCSA.msellout0.0237.042110.000.00-0.68100 170.62
2017.09.15 22:50:33212CMCSA.msellout0.0137.042120.000.00-0.64100 169.98
2017.09.15 22:50:33213CMCSA.msellout0.0137.042130.000.00-1.10100 168.88
2017.11.16 15:14:30214CMCSA.mbuyin0.0137.272140.000.000.00100 168.88giderKatEA
2017.11.16 16:55:00215CMCSA.mbuyin0.0136.962150.000.000.00100 168.88giderKatEA
2017.11.17 16:35:00216CMCSA.mbuyin0.0236.202160.000.000.00100 168.88giderKatEA
2017.11.20 21:35:00217CMCSA.mbuyin0.0435.932170.000.000.00100 168.88giderKatEA
2017.11.27 16:50:00218CMCSA.mbuyin0.0835.592180.000.000.00100 168.88giderKatEA
2017.11.27 19:15:00219CMCSA.mbuyin0.1635.342190.000.000.00100 168.88giderKatEA
2017.11.28 21:50:33220CMCSA.msellout0.1635.842200.000.008.00100 176.88
2017.11.28 21:50:33221CMCSA.msellout0.0835.842210.000.002.00100 178.88
2017.11.28 21:50:33222CMCSA.msellout0.0435.842220.000.00-0.36100 178.52
2017.11.28 21:50:33223CMCSA.msellout0.0235.842230.000.00-0.72100 177.80
2017.11.28 21:50:33224CMCSA.msellout0.0135.842240.000.00-1.12100 176.68
2017.11.28 21:50:33225CMCSA.msellout0.0135.842250.000.00-1.43100 175.25
2017.11.29 16:45:00226CMCSA.mbuyin0.0137.032260.000.000.00100 175.25giderKatEA
2017.11.30 17:00:00227CMCSA.mbuyin0.0136.732270.000.000.00100 175.25giderKatEA
2017.12.04 16:30:31228CMCSA.msellout0.0139.902280.000.003.17100 178.42
2017.12.04 16:30:31229CMCSA.msellout0.0139.902290.000.002.87100 181.29
2017.12.04 16:35:00230CMCSA.mbuyin0.0139.522300.000.000.00100 181.29giderKatEA
2017.12.06 16:40:00231CMCSA.mbuyin0.0138.712310.000.000.00100 181.29giderKatEA
2017.12.07 16:35:00232CMCSA.mbuyin0.0238.362320.000.000.00100 181.29giderKatEA
2017.12.07 16:50:00233CMCSA.mbuyin0.0438.002330.000.000.00100 181.29giderKatEA
2017.12.12 16:24:30234CMCSA.msellout0.0439.482340.000.005.92100 187.21
2017.12.12 16:24:30235CMCSA.msellout0.0239.482350.000.002.24100 189.45
2017.12.12 16:24:30236CMCSA.msellout0.0139.482360.000.000.77100 190.22
2017.12.12 16:24:30237CMCSA.msellout0.0139.482370.000.00-0.04100 190.18
2017.12.12 16:24:30238CMCSA.mbuyin0.0139.502380.000.000.00100 190.18giderKatEA
2017.12.12 18:30:00239CMCSA.mbuyin0.0139.242390.000.000.00100 190.18giderKatEA
2017.12.13 17:10:00240CMCSA.mbuyin0.0238.892400.000.000.00100 190.18giderKatEA
2017.12.13 17:35:00241CMCSA.mbuyin0.0438.622410.000.000.00100 190.18giderKatEA
2017.12.14 16:45:00242CMCSA.mbuyin0.0838.372420.000.000.00100 190.18giderKatEA
2017.12.14 20:04:59243CMCSA.msellout0.0839.002430.000.005.04100 195.22
2017.12.14 20:04:59244CMCSA.msellout0.0439.002440.000.001.52100 196.74
2017.12.14 20:04:59245CMCSA.msellout0.0239.002450.000.000.22100 196.96
2017.12.14 20:04:59246CMCSA.msellout0.0139.002460.000.00-0.24100 196.72
2017.12.14 20:04:59247CMCSA.msellout0.0139.002470.000.00-0.50100 196.22
2017.12.14 20:05:00248CMCSA.mbuyin0.0139.002480.000.000.00100 196.22giderKatEA
2018.02.06 16:26:30249CMCSA.mbuyin0.0138.432490.000.000.00100 196.22giderKatEA
2018.02.09 18:25:00250CMCSA.mbuyin0.0238.132500.000.000.00100 196.22giderKatEA
2018.02.09 19:10:00251CMCSA.mbuyin0.0437.702510.000.000.00100 196.22giderKatEA
2018.02.09 22:50:31252CMCSA.msellout0.0438.822520.000.004.48100 200.70
2018.02.09 22:50:31253CMCSA.msellout0.0238.822530.000.001.38100 202.08
2018.02.09 22:50:31254CMCSA.msellout0.0138.822540.000.000.39100 202.47
2018.02.09 22:50:31255CMCSA.msellout0.0138.822550.000.00-0.18100 202.29
2018.06.12 17:50:17256CMCSA.mbuyin0.0132.542560.000.000.00100 202.29giderKatEA
2018.06.12 20:02:36257CMCSA.mbuyin0.0132.292570.000.000.00100 202.29giderKatEA
2018.06.13 16:31:00258CMCSA.mbuyin0.0231.062580.000.000.00100 202.29giderKatEA
2018.06.14 16:31:01259CMCSA.msellout0.0233.292590.000.004.46100 206.75
2018.06.14 16:31:01260CMCSA.msellout0.0133.292600.000.001.00100 207.75
2018.06.14 16:31:01261CMCSA.msellout0.0133.292610.000.000.75100 208.50
2018.06.14 16:31:01262CMCSA.mbuyin0.0133.342620.000.000.00100 208.50giderKatEA
2018.06.18 17:55:10263CMCSA.mbuyin0.0133.092630.000.000.00100 208.50giderKatEA
2018.06.18 21:05:09264CMCSA.mbuyin0.0232.772640.000.000.00100 208.50giderKatEA
2018.06.19 16:31:00265CMCSA.mbuyin0.0432.272650.000.000.00100 208.50giderKatEA
2018.06.20 16:31:47266CMCSA.msellout0.0433.402660.000.004.52100 213.02
2018.06.20 16:31:47267CMCSA.msellout0.0233.402670.000.001.26100 214.28
2018.06.20 16:31:47268CMCSA.msellout0.0133.402680.000.000.31100 214.59
2018.06.20 16:31:47269CMCSA.msellout0.0133.402690.000.000.06100 214.65
2018.06.20 16:35:02270CMCSA.mbuyin0.0133.352700.000.000.00100 214.65giderKatEA
2018.06.20 16:40:00271CMCSA.mbuyin0.0133.062710.000.000.00100 214.65giderKatEA
2018.06.20 17:20:03272CMCSA.mbuyin0.0232.782720.000.000.00100 214.65giderKatEA
2018.06.20 20:01:08273CMCSA.mbuyin0.0432.402730.000.000.00100 214.65giderKatEA
2018.06.20 20:11:17274CMCSA.msellout0.0433.462740.000.004.24100 218.89
2018.06.20 20:11:17275CMCSA.msellout0.0233.462750.000.001.36100 220.25
2018.06.20 20:11:17276CMCSA.msellout0.0133.462760.000.000.40100 220.65
2018.06.20 20:11:17277CMCSA.msellout0.0133.462770.000.000.11100 220.76
2018.06.20 20:15:03278CMCSA.mbuyin0.0133.262780.000.000.00100 220.76giderKatEA
2018.06.21 20:05:47279CMCSA.mbuyin0.0133.012790.000.000.00100 220.76giderKatEA
2018.06.21 21:35:21280CMCSA.mbuyin0.0232.732800.000.000.00100 220.76giderKatEA
2018.06.27 22:05:35281CMCSA.mbuyin0.0432.472810.000.000.00100 220.76giderKatEA
2018.06.28 18:15:04282CMCSA.mbuyin0.0832.212820.000.000.00100 220.76giderKatEA
2018.06.29 16:48:19283CMCSA.msellout0.0832.842830.000.005.04100 225.80
2018.06.29 16:48:19284CMCSA.msellout0.0432.842840.000.001.48100 227.28
2018.06.29 16:48:19285CMCSA.msellout0.0232.842850.000.000.22100 227.50
2018.06.29 16:48:19286CMCSA.msellout0.0132.842860.000.00-0.17100 227.33
2018.06.29 16:48:19287CMCSA.msellout0.0132.842870.000.00-0.42100 226.91
2018.06.29 16:50:04288CMCSA.mbuyin0.0132.972880.000.000.00100 226.91giderKatEA
2018.07.02 16:31:01289CMCSA.mbuyin0.0132.552890.000.000.00100 226.91giderKatEA
2018.07.31 16:31:01290CMCSA.msellout0.0135.962900.000.003.41100 230.32
2018.07.31 16:31:01291CMCSA.msellout0.0135.962910.000.002.99100 233.31
2018.07.31 16:31:01292CMCSA.mbuyin0.0136.002920.000.000.00100 233.31giderKatEA
2018.07.31 16:50:01293CMCSA.mbuyin0.0135.702930.000.000.00100 233.31giderKatEA
2018.08.01 19:25:00294CMCSA.mbuyin0.0235.392940.000.000.00100 233.31giderKatEA
2018.08.02 16:31:04295CMCSA.mbuyin0.0435.132950.000.000.00100 233.31giderKatEA
2018.08.02 17:35:06296CMCSA.mbuyin0.0834.822960.000.000.00100 233.31giderKatEA
2018.08.06 16:32:38297CMCSA.msellout0.0835.482970.000.005.28100 238.59
2018.08.06 16:32:38298CMCSA.msellout0.0435.482980.000.001.40100 239.99
2018.08.06 16:32:38299CMCSA.msellout0.0235.482990.000.000.18100 240.17
2018.08.06 16:32:38300CMCSA.msellout0.0135.483000.000.00-0.22100 239.95
2018.08.06 16:32:38301CMCSA.msellout0.0135.483010.000.00-0.52100 239.43
2018.08.06 16:35:01302CMCSA.mbuyin0.0135.493020.000.000.00100 239.43giderKatEA
2018.08.07 17:35:13303CMCSA.mbuyin0.0135.233030.000.000.00100 239.43giderKatEA
2018.08.08 18:40:15304CMCSA.mbuyin0.0234.973040.000.000.00100 239.43giderKatEA
2018.08.15 20:50:06305CMCSA.mbuyin0.0434.713050.000.000.00100 239.43giderKatEA
2018.08.16 20:16:36306CMCSA.msellout0.0435.693060.000.003.92100 243.35
2018.08.16 20:16:36307CMCSA.msellout0.0235.693070.000.001.44100 244.79
2018.08.16 20:16:36308CMCSA.msellout0.0135.693080.000.000.46100 245.25
2018.08.16 20:16:36309CMCSA.msellout0.0135.693090.000.000.20100 245.45
2018.08.16 20:20:40310CMCSA.mbuyin0.0135.753100.000.000.00100 245.45giderKatEA
2018.08.17 17:25:11311CMCSA.mbuyin0.0135.463110.000.000.00100 245.45giderKatEA
2018.09.24 16:50:01312CMCSA.mbuyin0.0235.183120.000.000.00100 245.45giderKatEA
2018.09.24 17:00:11313CMCSA.mbuyin0.0434.883130.000.000.00100 245.45giderKatEA
2018.09.26 16:39:25314CMCSA.msellout0.0435.893140.000.004.04100 249.49
2018.09.26 16:39:25315CMCSA.msellout0.0235.893150.000.001.42100 250.91
2018.09.26 16:39:25316CMCSA.msellout0.0135.893160.000.000.43100 251.34
2018.09.26 16:39:25317CMCSA.msellout0.0135.893170.000.000.14100 251.48
2018.09.26 16:40:03318CMCSA.mbuyin0.0135.903180.000.000.00100 251.48giderKatEA
2018.09.26 16:45:01319CMCSA.mbuyin0.0135.633190.000.000.00100 251.48giderKatEA
2018.09.26 22:50:03320CMCSA.mbuyin0.0235.353200.000.000.00100 251.48giderKatEA
2018.10.02 16:50:01321CMCSA.mbuyin0.0435.103210.000.000.00100 251.48giderKatEA
2018.10.05 18:10:02322CMCSA.mbuyin0.0834.833220.000.000.00100 251.48giderKatEA
2018.10.05 19:35:14323CMCSA.mbuyin0.1634.523230.000.000.00100 251.48giderKatEA
2018.10.08 16:55:24324CMCSA.msellout0.1634.993240.00-0.017.52100 258.99
2018.10.08 16:55:24325CMCSA.msellout0.0834.993250.000.001.28100 260.27
2018.10.08 16:55:24326CMCSA.msellout0.0434.993260.000.00-0.44100 259.83
2018.10.08 16:55:24327CMCSA.msellout0.0234.993270.000.00-0.72100 259.11
2018.10.08 16:55:24328CMCSA.msellout0.0134.993280.000.00-0.64100 258.47
2018.10.08 16:55:24329CMCSA.msellout0.0134.993290.000.00-0.91100 257.56
2018.10.16 20:21:03330CMCSA.mbuyin0.0135.853300.000.000.00100 257.56giderKatEA
2018.10.23 16:31:01331CMCSA.mbuyin0.0135.553310.000.000.00100 257.56giderKatEA
2018.10.23 17:05:02332CMCSA.mbuyin0.0235.293320.000.000.00100 257.56giderKatEA
2018.10.24 17:50:00333CMCSA.mbuyin0.0435.013330.000.000.00100 257.56giderKatEA
2018.10.24 18:10:00334CMCSA.mbuyin0.0834.713340.000.000.00100 257.56giderKatEA
2018.10.24 22:05:24335CMCSA.mbuyin0.1634.463350.000.000.00100 257.56giderKatEA
2018.10.24 22:55:08336CMCSA.mbuyin0.3234.173360.000.000.00100 257.56giderKatEA
2018.10.25 16:31:00337CMCSA.msellout0.3235.743370.00-0.0150.24100 307.79
2018.10.25 16:31:00338CMCSA.msellout0.1635.743380.000.0020.48100 328.27
2018.10.25 16:31:00339CMCSA.msellout0.0835.743390.000.008.24100 336.51
2018.10.25 16:31:00340CMCSA.msellout0.0435.743400.000.002.92100 339.43
2018.10.25 16:31:00341CMCSA.msellout0.0235.743410.000.000.90100 340.33
2018.10.25 16:31:00342CMCSA.msellout0.0135.743420.000.000.19100 340.52
2018.10.25 16:31:00343CMCSA.msellout0.0135.743430.000.00-0.11100 340.41
2018.10.25 16:35:01344CMCSA.mbuyin0.0135.993440.000.000.00100 340.41giderKatEA
2018.10.25 16:50:00345CMCSA.mbuyin0.0135.693450.000.000.00100 340.41giderKatEA
2018.10.25 18:45:02346CMCSA.mbuyin0.0235.283460.000.000.00100 340.41giderKatEA
2018.10.26 22:15:02347CMCSA.mbuyin0.0435.023470.000.000.00100 340.41giderKatEA
2018.10.29 16:02:13348CMCSA.msellout0.0436.063480.000.004.16100 344.57
2018.10.29 16:02:13349CMCSA.msellout0.0236.063490.000.001.56100 346.13
2018.10.29 16:02:13350CMCSA.msellout0.0136.063500.000.000.37100 346.50
2018.10.29 16:02:13351CMCSA.msellout0.0136.063510.000.000.07100 346.57
2018.10.29 16:05:02352CMCSA.mbuyin0.0136.113520.000.000.00100 346.57giderKatEA
2018.10.29 21:10:00353CMCSA.mbuyin0.0135.823530.000.000.00100 346.57giderKatEA
2018.10.29 21:45:03354CMCSA.mbuyin0.0235.453540.000.000.00100 346.57giderKatEA
2018.10.30 16:17:25355CMCSA.msellout0.0237.213550.000.003.52100 350.09
2018.10.30 16:17:25356CMCSA.msellout0.0137.213560.000.001.39100 351.48
2018.10.30 16:17:25357CMCSA.msellout0.0137.213570.000.001.10100 352.58
2018.10.30 16:20:03358CMCSA.mbuyin0.0137.283580.000.000.00100 352.58giderKatEA
2018.10.30 16:40:00359CMCSA.mbuyin0.0137.013590.000.000.00100 352.58giderKatEA
2018.11.20 18:30:08360CMCSA.mbuyin0.0236.753600.000.000.00100 352.58giderKatEA
2018.11.28 16:33:52361CMCSA.msellout0.0238.463610.000.003.42100 356.00
2018.11.28 16:33:52362CMCSA.msellout0.0138.463620.000.001.45100 357.45
2018.11.28 16:33:52363CMCSA.msellout0.0138.463630.000.001.18100 358.63
2018.11.28 16:35:01364CMCSA.mbuyin0.0138.493640.000.000.00100 358.63giderKatEA
2018.12.04 19:10:02365CMCSA.mbuyin0.0138.233650.000.000.00100 358.63giderKatEA
2018.12.04 19:40:00366CMCSA.mbuyin0.0237.953660.000.000.00100 358.63giderKatEA
2018.12.04 20:35:02367CMCSA.mbuyin0.0437.573670.000.000.00100 358.63giderKatEA
2018.12.06 16:30:00368CMCSA.mbuyin0.0837.263680.000.000.00100 358.63giderKatEA
2018.12.07 16:35:17369CMCSA.msellout0.0837.943690.000.005.44100 364.07
2018.12.07 16:35:17370CMCSA.msellout0.0437.943700.000.001.48100 365.55
2018.12.07 16:35:17371CMCSA.msellout0.0237.943710.000.00-0.02100 365.53
2018.12.07 16:35:17372CMCSA.msellout0.0137.943720.000.00-0.29100 365.24
2018.12.07 16:35:17373CMCSA.msellout0.0137.943730.000.00-0.55100 364.69
2018.12.07 16:40:00374CMCSA.mbuyin0.0137.943740.000.000.00100 364.69giderKatEA
2018.12.07 16:50:00375CMCSA.mbuyin0.0137.683750.000.000.00100 364.69giderKatEA
2018.12.07 17:25:04376CMCSA.mbuyin0.0237.423760.000.000.00100 364.69giderKatEA
2018.12.07 22:05:01377CMCSA.mbuyin0.0437.173770.000.000.00100 364.69giderKatEA
2018.12.10 18:05:00378CMCSA.mbuyin0.0836.813780.000.000.00100 364.69giderKatEA
2018.12.10 21:33:20379CMCSA.msellout0.0837.483790.000.005.36100 370.05
2018.12.10 21:33:20380CMCSA.msellout0.0437.483800.000.001.24100 371.29
2018.12.10 21:33:20381CMCSA.msellout0.0237.483810.000.000.12100 371.41
2018.12.10 21:33:20382CMCSA.msellout0.0137.483820.000.00-0.20100 371.21
2018.12.10 21:33:20383CMCSA.msellout0.0137.483830.000.00-0.46100 370.75
2018.12.10 21:35:02384CMCSA.mbuyin0.0137.533840.000.000.00100 370.75giderKatEA
2018.12.11 17:50:00385CMCSA.mbuyin0.0137.243850.000.000.00100 370.75giderKatEA
2018.12.11 18:40:08386CMCSA.mbuyin0.0236.993860.000.000.00100 370.75giderKatEA
2018.12.13 18:25:06387CMCSA.mbuyin0.0436.733870.000.000.00100 370.75giderKatEA
2018.12.13 21:30:07388CMCSA.mbuyin0.0836.483880.000.000.00100 370.75giderKatEA
2018.12.17 16:45:01389CMCSA.mbuyin0.1636.233890.000.000.00100 370.75giderKatEA
2018.12.17 17:58:06390CMCSA.msellout0.1636.673900.000.007.04100 377.79
2018.12.17 17:58:06391CMCSA.msellout0.0836.673910.000.001.52100 379.31
2018.12.17 17:58:06392CMCSA.msellout0.0436.673920.000.00-0.24100 379.07
2018.12.17 17:58:06393CMCSA.msellout0.0236.673930.000.00-0.64100 378.43
2018.12.17 17:58:06394CMCSA.msellout0.0136.673940.000.00-0.57100 377.86
2018.12.17 17:58:06395CMCSA.msellout0.0136.673950.000.00-0.86100 377.00
2019.01.23 16:40:00396CMCSA.mbuyin0.0136.833960.000.000.00100 377.00giderKatEA
2019.01.23 18:15:10397CMCSA.mbuyin0.0136.553970.000.000.00100 377.00giderKatEA
2019.01.23 18:55:53398CMCSA.mbuyin0.0236.293980.000.000.00100 377.00giderKatEA
2019.01.24 16:40:02399CMCSA.mbuyin0.0436.003990.000.000.00100 377.00giderKatEA
2019.01.24 16:55:01400CMCSA.mbuyin0.0835.744000.000.000.00100 377.00giderKatEA
2019.01.25 16:30:02401CMCSA.msellout0.0836.614010.000.006.96100 383.96
2019.01.25 16:30:02402CMCSA.msellout0.0436.614020.000.002.44100 386.40
2019.01.25 16:30:02403CMCSA.msellout0.0236.614030.000.000.64100 387.04
2019.01.25 16:30:02404CMCSA.msellout0.0136.614040.000.000.06100 387.10
2019.01.25 16:30:02405CMCSA.msellout0.0136.614050.000.00-0.22100 386.88
2019.01.25 16:35:00406CMCSA.mbuyin0.0136.684060.000.000.00100 386.88giderKatEA
2019.01.25 16:50:08407CMCSA.mbuyin0.0136.374070.000.000.00100 386.88giderKatEA
2019.01.25 18:35:00408CMCSA.mbuyin0.0236.114080.000.000.00100 386.88giderKatEA
2019.01.25 20:20:03409CMCSA.mbuyin0.0435.864090.000.000.00100 386.88giderKatEA
2019.01.28 16:35:00410CMCSA.mbuyin0.0835.524100.000.000.00100 386.88giderKatEA
2019.01.28 16:45:01411CMCSA.mbuyin0.1635.244110.000.000.00100 386.88giderKatEA
2019.01.28 17:00:12412CMCSA.mbuyin0.3234.924120.000.000.00100 386.88giderKatEA
2019.01.28 22:55:47413CMCSA.msellout0.3235.324130.000.0012.80100 399.68
2019.01.28 22:55:47414CMCSA.msellout0.1635.324140.000.001.28100 400.96
2019.01.28 22:55:47415CMCSA.msellout0.0835.324150.000.00-1.60100 399.36
2019.01.28 22:55:47416CMCSA.msellout0.0435.324160.000.00-2.16100 397.20
2019.01.28 22:55:47417CMCSA.msellout0.0235.324170.000.00-1.58100 395.62
2019.01.28 22:55:47418CMCSA.msellout0.0135.324180.000.00-1.05100 394.57
2019.01.28 22:55:47419CMCSA.msellout0.0135.324190.000.00-1.36100 393.21
2019.01.31 16:45:01420CMCSA.mbuyin0.0136.574200.000.000.00100 393.21giderKatEA
2019.01.31 17:15:00421CMCSA.mbuyin0.0136.324210.000.000.00100 393.21giderKatEA
2019.03.01 17:58:51422CMCSA.msellout0.0139.454220.000.003.13100 396.34
2019.03.01 17:58:51423CMCSA.msellout0.0139.454230.000.002.88100 399.22
2019.03.01 18:00:04424CMCSA.mbuyin0.0139.464240.000.000.00100 399.22giderKatEA
2019.03.01 19:05:06425CMCSA.mbuyin0.0139.164250.000.000.00100 399.22giderKatEA
2019.03.04 18:00:22426CMCSA.mbuyin0.0238.914260.000.000.00100 399.22giderKatEA
2019.03.04 19:15:00427CMCSA.mbuyin0.0438.634270.000.000.00100 399.22giderKatEA
2019.03.07 16:50:04428CMCSA.mbuyin0.0838.384280.000.000.00100 399.22giderKatEA
2019.03.08 17:05:09429CMCSA.mbuyin0.1638.044290.000.000.00100 399.22giderKatEA
2019.03.11 16:02:56430CMCSA.msellout0.1638.534300.00-0.017.84100 407.05
2019.03.11 16:02:56431CMCSA.msellout0.0838.534310.000.001.20100 408.25
2019.03.11 16:02:56432CMCSA.msellout0.0438.534320.000.00-0.40100 407.85
2019.03.11 16:02:56433CMCSA.msellout0.0238.534330.000.00-0.76100 407.09
2019.03.11 16:02:56434CMCSA.msellout0.0138.534340.000.00-0.63100 406.46
2019.03.11 16:02:56435CMCSA.msellout0.0138.534350.000.00-0.93100 405.53
2019.03.11 16:05:00436CMCSA.mbuyin0.0138.554360.000.000.00100 405.53giderKatEA
2019.06.14 22:58:31437CMCSA.msellout0.0142.304370.000.003.75100 409.28end of test
0.00 -0.08 409.36 100 409.28