Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: INTC.m
Период: M5 (2010.01.01 - 2019.07.15)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=50
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=8
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=8
delimeter_07=
BARS_enabled=1
BARS_Timeframe=49153
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 12% реальных тиков
Бары: 129459 Тики: 2968836 Символы: 1
Чистая прибыль: 590.73 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 10.71
Общая прибыль: 882.74 Максимальная просадка по балансу: 35.49 (0.04%) Максимальная просадка по средствам: 88.13 (0.09%)
Общий убыток: -292.01 Относительная просадка по балансу: 0.04% (35.49) Относительная просадка по средствам: 0.09% (88.13)
Прибыльность: 3.02 Матожидание выигрыша: 2.04 Уровень маржи: 31327.70%
Фактор восстановления: 6.70 Коэффициент Шарпа: 0.31 Z-Счет: -7.42 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 1.00 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 11.50
Всего трейдов: 289 Короткие трейды (% выигравших): 116 (53.45%) Длинные трейды (% выигравших): 173 (57.23%)
Всего сделок: 578 Прибыльные трейды (% от всех): 161 (55.71%) Убыточные трейды (% от всех): 128 (44.29%)
Самый большой прибыльный трейд: 42.24 Самый большой убыточный трейд: -9.44
Средний прибыльный трейд: 5.48 Средний убыточный трейд: -2.28
Максимальное количество непрерывных выигрышей (прибыль): 13 (57.00) Максимальное количество непрерывных проигрышей (убыток): 6 (-35.49)
Макс. непрерывная прибыль (число выигрышей): 62.95 (7) Макс. непрерывный убыток (число проигрышей): -35.49 (6)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.91 Correlation (Profits,MAE): 0.12 Correlation (MFE,MAE): -0.1638
Graph
Минимальное время удержания позиции: 0:02:27 Максимальное время удержания позиции: 5957:23:59 Среднее время удержания позиции: 283:45:47
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 15:30:302INTC.mbuy0.01 / 0.0121.382013.01.04 15:30:30filledgiderKatEA
2013.02.07 17:25:003INTC.mbuy0.01 / 0.0120.802013.02.07 17:25:00filledgiderKatEA
2013.02.21 17:40:004INTC.mbuy0.02 / 0.0220.292013.02.21 17:40:00filledgiderKatEA
2013.04.22 16:34:205INTC.msell0.02 / 0.0222.702013.04.22 16:34:20filled
2013.04.22 16:34:206INTC.msell0.01 / 0.0122.702013.04.22 16:34:20filled
2013.04.22 16:34:207INTC.msell0.01 / 0.0122.702013.04.22 16:34:20filled
2013.04.22 16:35:008INTC.mbuy0.01 / 0.0122.742013.04.22 16:35:00filledgiderKatEA
2013.08.15 17:10:009INTC.mbuy0.01 / 0.0122.222013.08.15 17:10:00filledgiderKatEA
2014.01.14 18:05:0010INTC.msell0.01 / 0.0126.492014.01.14 18:05:00filled
2014.01.14 18:05:0011INTC.msell0.01 / 0.0126.492014.01.14 18:05:00filled
2014.01.14 18:05:0012INTC.mbuy0.01 / 0.0126.512014.01.14 18:05:00filledgiderKatEA
2014.01.16 23:05:0013INTC.mbuy0.01 / 0.0125.942014.01.16 23:05:00filledgiderKatEA
2014.01.17 15:34:3014INTC.mbuy0.02 / 0.0225.402014.01.17 15:34:30filledgiderKatEA
2014.01.24 16:30:0015INTC.mbuy0.04 / 0.0424.902014.01.24 16:30:00filledgiderKatEA
2014.02.03 16:45:0016INTC.mbuy0.08 / 0.0824.352014.02.03 16:45:00filledgiderKatEA
2014.02.04 16:50:0017INTC.mbuy0.16 / 0.1623.822014.02.04 16:50:00filledgiderKatEA
2014.02.12 16:28:0018INTC.msell0.16 / 0.1624.592014.02.12 16:28:00filled
2014.02.12 16:28:0019INTC.msell0.08 / 0.0824.592014.02.12 16:28:00filled
2014.02.12 16:28:0020INTC.msell0.04 / 0.0424.592014.02.12 16:28:00filled
2014.02.12 16:28:0021INTC.msell0.02 / 0.0224.592014.02.12 16:28:00filled
2014.02.12 16:28:0022INTC.msell0.01 / 0.0124.592014.02.12 16:28:00filled
2014.02.12 16:28:0023INTC.msell0.01 / 0.0124.592014.02.12 16:28:00filled
2014.02.12 16:28:0024INTC.msell0.01 / 0.0124.592014.02.12 16:28:00filledgiderKatEA
2014.03.19 18:50:0025INTC.msell0.01 / 0.0125.122014.03.19 18:50:00filledgiderKatEA
2014.03.25 18:25:0026INTC.msell0.02 / 0.0225.662014.03.25 18:25:00filledgiderKatEA
2014.04.03 16:30:0027INTC.msell0.04 / 0.0426.172014.04.03 16:30:00filledgiderKatEA
2014.04.04 17:10:0028INTC.msell0.08 / 0.0826.672014.04.04 17:10:00filledgiderKatEA
2014.04.15 23:02:0029INTC.msell0.16 / 0.1627.292014.04.15 23:02:00filledgiderKatEA
2014.04.25 16:47:2430INTC.mbuy0.16 / 0.1626.492014.04.25 16:47:24filled
2014.04.25 16:47:2431INTC.mbuy0.08 / 0.0826.492014.04.25 16:47:24filled
2014.04.25 16:47:2432INTC.mbuy0.04 / 0.0426.492014.04.25 16:47:24filled
2014.04.25 16:47:2433INTC.mbuy0.02 / 0.0226.492014.04.25 16:47:24filled
2014.04.25 16:47:2434INTC.mbuy0.01 / 0.0126.492014.04.25 16:47:24filled
2014.04.25 16:47:2435INTC.mbuy0.01 / 0.0126.492014.04.25 16:47:24filled
2014.04.25 16:50:0036INTC.mbuy0.01 / 0.0126.472014.04.25 16:50:00filledgiderKatEA
2014.05.16 16:35:0037INTC.mbuy0.01 / 0.0125.832014.05.16 16:35:00filledgiderKatEA
2014.06.13 15:42:3538INTC.msell0.01 / 0.0130.182014.06.13 15:42:35filled
2014.06.13 15:42:3539INTC.msell0.01 / 0.0130.182014.06.13 15:42:35filled
2014.06.13 15:45:0040INTC.mbuy0.01 / 0.0130.002014.06.13 15:45:00filledgiderKatEA
2015.03.26 16:35:0041INTC.mbuy0.01 / 0.0129.462015.03.26 16:35:00filledgiderKatEA
2015.05.27 21:08:5942INTC.msell0.01 / 0.0133.742015.05.27 21:08:59filled
2015.05.27 21:08:5943INTC.msell0.01 / 0.0133.742015.05.27 21:08:59filled
2015.05.27 21:10:0044INTC.mbuy0.01 / 0.0133.762015.05.27 21:10:00filledgiderKatEA
2015.06.02 18:05:0045INTC.mbuy0.01 / 0.0133.262015.06.02 18:05:00filledgiderKatEA
2015.06.03 18:10:0046INTC.mbuy0.02 / 0.0232.732015.06.03 18:10:00filledgiderKatEA
2015.06.05 16:35:0047INTC.mbuy0.04 / 0.0432.142015.06.05 16:35:00filledgiderKatEA
2015.06.08 17:10:0048INTC.mbuy0.08 / 0.0831.642015.06.08 17:10:00filledgiderKatEA
2015.06.15 16:30:0049INTC.mbuy0.16 / 0.1631.142015.06.15 16:30:00filledgiderKatEA
2015.06.17 16:48:1750INTC.msell0.16 / 0.1631.892015.06.17 16:48:17filled
2015.06.17 16:48:1751INTC.msell0.08 / 0.0831.892015.06.17 16:48:17filled
2015.06.17 16:48:1752INTC.msell0.04 / 0.0431.892015.06.17 16:48:17filled
2015.06.17 16:48:1753INTC.msell0.02 / 0.0231.892015.06.17 16:48:17filled
2015.06.17 16:48:1754INTC.msell0.01 / 0.0131.892015.06.17 16:48:17filled
2015.06.17 16:48:1755INTC.msell0.01 / 0.0131.892015.06.17 16:48:17filled
2015.06.17 16:50:0056INTC.mbuy0.01 / 0.0131.882015.06.17 16:50:00filledgiderKatEA
2015.06.26 16:35:0057INTC.mbuy0.01 / 0.0131.252015.06.26 16:35:00filledgiderKatEA
2015.06.29 15:23:3058INTC.mbuy0.02 / 0.0230.752015.06.29 15:23:30filledgiderKatEA
2015.06.30 18:00:0059INTC.mbuy0.04 / 0.0430.252015.06.30 18:00:00filledgiderKatEA
2015.07.07 16:24:3060INTC.mbuy0.08 / 0.0829.722015.07.07 16:24:30filledgiderKatEA
2015.07.07 17:45:0061INTC.mbuy0.16 / 0.1629.202015.07.07 17:45:00filledgiderKatEA
2015.07.14 16:49:2562INTC.msell0.16 / 0.1629.962015.07.14 16:49:25filled
2015.07.14 16:49:2563INTC.msell0.08 / 0.0829.962015.07.14 16:49:25filled
2015.07.14 16:49:2564INTC.msell0.04 / 0.0429.962015.07.14 16:49:25filled
2015.07.14 16:49:2565INTC.msell0.02 / 0.0229.962015.07.14 16:49:25filled
2015.07.14 16:49:2566INTC.msell0.01 / 0.0129.962015.07.14 16:49:25filled
2015.07.14 16:49:2567INTC.msell0.01 / 0.0129.962015.07.14 16:49:25filled
2015.07.14 16:50:0068INTC.msell0.01 / 0.0129.962015.07.14 16:50:00filledgiderKatEA
2015.07.15 23:00:0069INTC.msell0.01 / 0.0130.862015.07.15 23:00:00filledgiderKatEA
2015.07.15 23:05:0070INTC.msell0.02 / 0.0232.022015.07.15 23:05:00filledgiderKatEA
2015.07.16 20:37:3771INTC.mbuy0.02 / 0.0229.212015.07.16 20:37:37filled
2015.07.16 20:37:3772INTC.mbuy0.01 / 0.0129.212015.07.16 20:37:37filled
2015.07.16 20:37:3773INTC.mbuy0.01 / 0.0129.212015.07.16 20:37:37filled
2015.07.16 20:40:0074INTC.msell0.01 / 0.0129.182015.07.16 20:40:00filledgiderKatEA
2015.07.16 22:15:3075INTC.msell0.01 / 0.0129.722015.07.16 22:15:30filledgiderKatEA
2015.08.24 15:09:3076INTC.mbuy0.01 / 0.0125.142015.08.24 15:09:30filled
2015.08.24 15:09:3077INTC.mbuy0.01 / 0.0125.142015.08.24 15:09:30filled
2015.08.24 15:09:3078INTC.msell0.01 / 0.0125.122015.08.24 15:09:30filledgiderKatEA
2015.08.24 16:45:0079INTC.msell0.01 / 0.0125.902015.08.24 16:45:00filledgiderKatEA
2015.08.24 17:25:0080INTC.msell0.02 / 0.0226.442015.08.24 17:25:00filledgiderKatEA
2015.08.24 19:10:0081INTC.msell0.04 / 0.0427.072015.08.24 19:10:00filledgiderKatEA
2015.08.24 20:10:0082INTC.msell0.08 / 0.0827.612015.08.24 20:10:00filledgiderKatEA
2015.08.24 21:52:2583INTC.mbuy0.08 / 0.0826.552015.08.24 21:52:25filled
2015.08.24 21:52:2584INTC.mbuy0.04 / 0.0426.552015.08.24 21:52:25filled
2015.08.24 21:52:2585INTC.mbuy0.02 / 0.0226.552015.08.24 21:52:25filled
2015.08.24 21:52:2586INTC.mbuy0.01 / 0.0126.552015.08.24 21:52:25filled
2015.08.24 21:52:2587INTC.mbuy0.01 / 0.0126.552015.08.24 21:52:25filled
2015.08.24 21:55:0088INTC.msell0.01 / 0.0126.462015.08.24 21:55:00filledgiderKatEA
2015.08.25 15:54:3089INTC.msell0.01 / 0.0127.012015.08.25 15:54:30filledgiderKatEA
2015.08.27 16:28:3090INTC.msell0.02 / 0.0227.652015.08.27 16:28:30filledgiderKatEA
2015.08.28 17:00:0091INTC.msell0.04 / 0.0428.222015.08.28 17:00:00filledgiderKatEA
2015.08.31 18:45:0092INTC.msell0.08 / 0.0828.762015.08.31 18:45:00filledgiderKatEA
2015.09.01 22:43:2093INTC.mbuy0.08 / 0.0827.732015.09.01 22:43:20filled
2015.09.01 22:43:2094INTC.mbuy0.04 / 0.0427.732015.09.01 22:43:20filled
2015.09.01 22:43:2095INTC.mbuy0.02 / 0.0227.732015.09.01 22:43:20filled
2015.09.01 22:43:2096INTC.mbuy0.01 / 0.0127.732015.09.01 22:43:20filled
2015.09.01 22:43:2097INTC.mbuy0.01 / 0.0127.732015.09.01 22:43:20filled
2015.09.01 22:45:0098INTC.msell0.01 / 0.0127.742015.09.01 22:45:00filledgiderKatEA
2015.09.02 16:30:0099INTC.msell0.01 / 0.0128.352015.09.02 16:30:00filledgiderKatEA
2015.09.03 16:45:00100INTC.msell0.02 / 0.0228.852015.09.03 16:45:00filledgiderKatEA
2015.09.03 18:00:00101INTC.msell0.04 / 0.0429.372015.09.03 18:00:00filledgiderKatEA
2015.09.09 16:35:00102INTC.msell0.08 / 0.0829.892015.09.09 16:35:00filledgiderKatEA
2015.09.18 20:56:10103INTC.mbuy0.08 / 0.0828.892015.09.18 20:56:10filled
2015.09.18 20:56:10104INTC.mbuy0.04 / 0.0428.892015.09.18 20:56:10filled
2015.09.18 20:56:10105INTC.mbuy0.02 / 0.0228.892015.09.18 20:56:10filled
2015.09.18 20:56:10106INTC.mbuy0.01 / 0.0128.892015.09.18 20:56:10filled
2015.09.18 20:56:10107INTC.mbuy0.01 / 0.0128.892015.09.18 20:56:10filled
2015.09.18 21:00:00108INTC.msell0.01 / 0.0128.822015.09.18 21:00:00filledgiderKatEA
2015.09.30 16:30:00109INTC.msell0.01 / 0.0129.572015.09.30 16:30:00filledgiderKatEA
2015.09.30 17:10:00110INTC.msell0.02 / 0.0230.132015.09.30 17:10:00filledgiderKatEA
2015.10.05 16:30:00111INTC.msell0.04 / 0.0430.652015.10.05 16:30:00filledgiderKatEA
2015.10.05 17:30:00112INTC.msell0.08 / 0.0831.202015.10.05 17:30:00filledgiderKatEA
2015.10.06 17:00:00113INTC.msell0.16 / 0.1631.722015.10.06 17:00:00filledgiderKatEA
2015.10.07 16:40:00114INTC.msell0.32 / 0.3232.382015.10.07 16:40:00filledgiderKatEA
2015.10.13 23:01:00115INTC.msell0.64 / 0.6432.942015.10.13 23:01:00filledgiderKatEA
2015.10.13 23:03:27116INTC.mbuy0.64 / 0.6432.292015.10.13 23:03:27filled
2015.10.13 23:03:27117INTC.mbuy0.32 / 0.3232.292015.10.13 23:03:27filled
2015.10.13 23:03:27118INTC.mbuy0.16 / 0.1632.292015.10.13 23:03:27filled
2015.10.13 23:03:27119INTC.mbuy0.08 / 0.0832.292015.10.13 23:03:27filled
2015.10.13 23:03:27120INTC.mbuy0.04 / 0.0432.292015.10.13 23:03:27filled
2015.10.13 23:03:27121INTC.mbuy0.02 / 0.0232.292015.10.13 23:03:27filled
2015.10.13 23:03:27122INTC.mbuy0.01 / 0.0132.292015.10.13 23:03:27filled
2015.10.13 23:03:27123INTC.mbuy0.01 / 0.0132.292015.10.13 23:03:27filled
2015.10.13 23:05:00124INTC.mbuy0.01 / 0.0132.082015.10.13 23:05:00filledgiderKatEA
2015.10.14 15:03:30125INTC.mbuy0.01 / 0.0131.522015.10.14 15:03:30filledgiderKatEA
2015.10.14 16:35:00126INTC.mbuy0.02 / 0.0231.002015.10.14 16:35:00filledgiderKatEA
2015.10.19 17:02:30127INTC.msell0.02 / 0.0233.432015.10.19 17:02:30filled
2015.10.19 17:02:30128INTC.msell0.01 / 0.0133.432015.10.19 17:02:30filled
2015.10.19 17:02:30129INTC.msell0.01 / 0.0133.432015.10.19 17:02:30filled
2015.10.19 17:05:00130INTC.mbuy0.01 / 0.0133.442015.10.19 17:05:00filledgiderKatEA
2015.11.10 16:45:00131INTC.mbuy0.01 / 0.0132.942015.11.10 16:45:00filledgiderKatEA
2015.11.12 22:50:00132INTC.mbuy0.02 / 0.0232.432015.11.12 22:50:00filledgiderKatEA
2015.11.20 16:32:37133INTC.msell0.02 / 0.0234.842015.11.20 16:32:37filled
2015.11.20 16:32:37134INTC.msell0.01 / 0.0134.842015.11.20 16:32:37filled
2015.11.20 16:32:37135INTC.msell0.01 / 0.0134.842015.11.20 16:32:37filled
2015.11.20 16:35:00136INTC.mbuy0.01 / 0.0134.802015.11.20 16:35:00filledgiderKatEA
2015.11.24 16:35:00137INTC.mbuy0.01 / 0.0134.282015.11.24 16:35:00filledgiderKatEA
2016.01.04 16:55:00138INTC.mbuy0.02 / 0.0233.762016.01.04 16:55:00filledgiderKatEA
2016.01.06 16:35:00139INTC.mbuy0.04 / 0.0433.232016.01.06 16:35:00filledgiderKatEA
2016.01.07 15:21:00140INTC.mbuy0.08 / 0.0832.222016.01.07 15:21:00filledgiderKatEA
2016.01.08 18:15:00141INTC.mbuy0.16 / 0.1631.682016.01.08 18:15:00filledgiderKatEA
2016.01.12 16:04:30142INTC.msell0.16 / 0.1632.612016.01.12 16:04:30filled
2016.01.12 16:04:30143INTC.msell0.08 / 0.0832.612016.01.12 16:04:30filled
2016.01.12 16:04:30144INTC.msell0.04 / 0.0432.612016.01.12 16:04:30filled
2016.01.12 16:04:30145INTC.msell0.02 / 0.0232.612016.01.12 16:04:30filled
2016.01.12 16:04:30146INTC.msell0.01 / 0.0132.612016.01.12 16:04:30filled
2016.01.12 16:04:30147INTC.msell0.01 / 0.0132.612016.01.12 16:04:30filled
2016.01.12 16:04:30148INTC.msell0.01 / 0.0132.612016.01.12 16:04:30filledgiderKatEA
2016.07.07 16:35:00149INTC.msell0.01 / 0.0133.252016.07.07 16:35:00filledgiderKatEA
2016.07.08 16:45:00150INTC.msell0.02 / 0.0233.802016.07.08 16:45:00filledgiderKatEA
2016.07.11 16:45:00151INTC.msell0.04 / 0.0434.382016.07.11 16:45:00filledgiderKatEA
2016.07.12 21:31:00152INTC.msell0.08 / 0.0834.882016.07.12 21:31:00filledgiderKatEA
2016.07.20 18:25:30153INTC.msell0.16 / 0.1635.392016.07.20 18:25:30filledgiderKatEA
2016.07.20 21:10:30154INTC.msell0.32 / 0.3235.912016.07.20 21:10:30filledgiderKatEA
2016.07.20 23:02:28155INTC.mbuy0.32 / 0.3235.252016.07.20 23:02:28filled
2016.07.20 23:02:28156INTC.mbuy0.16 / 0.1635.252016.07.20 23:02:28filled
2016.07.20 23:02:28157INTC.mbuy0.08 / 0.0835.252016.07.20 23:02:28filled
2016.07.20 23:02:28158INTC.mbuy0.04 / 0.0435.252016.07.20 23:02:28filled
2016.07.20 23:02:28159INTC.mbuy0.02 / 0.0235.252016.07.20 23:02:28filled
2016.07.20 23:02:28160INTC.mbuy0.01 / 0.0135.252016.07.20 23:02:28filled
2016.07.20 23:02:28161INTC.mbuy0.01 / 0.0135.252016.07.20 23:02:28filled
2016.07.20 23:05:00162INTC.mbuy0.01 / 0.0134.672016.07.20 23:05:00filledgiderKatEA
2016.07.21 16:40:00163INTC.mbuy0.01 / 0.0134.162016.07.21 16:40:00filledgiderKatEA
2016.11.04 16:30:00164INTC.mbuy0.02 / 0.0233.542016.11.04 16:30:00filledgiderKatEA
2016.12.08 20:38:59165INTC.msell0.02 / 0.0235.982016.12.08 20:38:59filled
2016.12.08 20:38:59166INTC.msell0.01 / 0.0135.982016.12.08 20:38:59filled
2016.12.08 20:38:59167INTC.msell0.01 / 0.0135.982016.12.08 20:38:59filled
2016.12.08 20:40:00168INTC.msell0.01 / 0.0135.982016.12.08 20:40:00filledgiderKatEA
2016.12.13 18:50:30169INTC.msell0.01 / 0.0136.502016.12.13 18:50:30filledgiderKatEA
2016.12.15 18:05:00170INTC.msell0.02 / 0.0237.042016.12.15 18:05:00filledgiderKatEA
2017.01.24 21:05:00171INTC.msell0.04 / 0.0437.582017.01.24 21:05:00filledgiderKatEA
2017.01.26 23:10:00172INTC.msell0.08 / 0.0838.092017.01.26 23:10:00filledgiderKatEA
2017.01.31 16:44:33173INTC.mbuy0.08 / 0.0837.082017.01.31 16:44:33filled
2017.01.31 16:44:33174INTC.mbuy0.04 / 0.0437.082017.01.31 16:44:33filled
2017.01.31 16:44:33175INTC.mbuy0.02 / 0.0237.082017.01.31 16:44:33filled
2017.01.31 16:44:33176INTC.mbuy0.01 / 0.0137.082017.01.31 16:44:33filled
2017.01.31 16:44:33177INTC.mbuy0.01 / 0.0137.082017.01.31 16:44:33filled
2017.01.31 16:45:00178INTC.mbuy0.01 / 0.0137.092017.01.31 16:45:00filledgiderKatEA
2017.02.01 17:05:00179INTC.mbuy0.01 / 0.0136.552017.02.01 17:05:00filledgiderKatEA
2017.02.09 19:45:00180INTC.mbuy0.02 / 0.0235.912017.02.09 19:45:00filledgiderKatEA
2017.02.10 14:50:30181INTC.mbuy0.04 / 0.0435.322017.02.10 14:50:30filledgiderKatEA
2017.03.14 18:00:00182INTC.mbuy0.08 / 0.0834.822017.03.14 18:00:00filledgiderKatEA
2017.03.30 17:12:59183INTC.msell0.08 / 0.0835.842017.03.30 17:12:59filled
2017.03.30 17:12:59184INTC.msell0.04 / 0.0435.842017.03.30 17:12:59filled
2017.03.30 17:12:59185INTC.msell0.02 / 0.0235.842017.03.30 17:12:59filled
2017.03.30 17:12:59186INTC.msell0.01 / 0.0135.842017.03.30 17:12:59filled
2017.03.30 17:12:59187INTC.msell0.01 / 0.0135.842017.03.30 17:12:59filled
2017.03.30 17:15:00188INTC.msell0.01 / 0.0135.842017.03.30 17:15:00filledgiderKatEA
2017.04.03 16:50:00189INTC.msell0.01 / 0.0136.352017.04.03 16:50:00filledgiderKatEA
2017.04.24 22:15:00190INTC.msell0.02 / 0.0236.852017.04.24 22:15:00filledgiderKatEA
2017.04.27 23:00:00191INTC.msell0.04 / 0.0437.482017.04.27 23:00:00filledgiderKatEA
2017.04.27 23:50:00192INTC.mbuy0.04 / 0.0435.812017.04.27 23:50:00filled
2017.04.27 23:50:00193INTC.mbuy0.02 / 0.0235.812017.04.27 23:50:00filled
2017.04.27 23:50:00194INTC.mbuy0.01 / 0.0135.812017.04.27 23:50:00filled
2017.04.27 23:50:00195INTC.mbuy0.01 / 0.0135.812017.04.27 23:50:00filled
2017.04.27 23:50:00196INTC.mbuy0.01 / 0.0135.812017.04.27 23:50:00filledgiderKatEA
2017.05.17 21:20:00197INTC.mbuy0.01 / 0.0135.302017.05.17 21:20:00filledgiderKatEA
2017.06.21 14:38:30198INTC.mbuy0.02 / 0.0234.322017.06.21 14:38:30filledgiderKatEA
2017.06.27 20:45:00199INTC.mbuy0.04 / 0.0433.822017.06.27 20:45:00filledgiderKatEA
2017.07.10 16:12:30200INTC.mbuy0.08 / 0.0833.272017.07.10 16:12:30filledgiderKatEA
2017.07.12 16:30:09201INTC.msell0.08 / 0.0834.332017.07.12 16:30:09filled
2017.07.12 16:30:09202INTC.msell0.04 / 0.0434.332017.07.12 16:30:09filled
2017.07.12 16:30:09203INTC.msell0.02 / 0.0234.332017.07.12 16:30:09filled
2017.07.12 16:30:09204INTC.msell0.01 / 0.0134.332017.07.12 16:30:09filled
2017.07.12 16:30:09205INTC.msell0.01 / 0.0134.332017.07.12 16:30:09filled
2017.07.12 16:35:00206INTC.msell0.01 / 0.0134.282017.07.12 16:35:00filledgiderKatEA
2017.07.20 22:45:00207INTC.msell0.01 / 0.0134.802017.07.20 22:45:00filledgiderKatEA
2017.07.27 23:05:00208INTC.msell0.02 / 0.0236.102017.07.27 23:05:00filledgiderKatEA
2017.08.02 21:25:30209INTC.msell0.04 / 0.0436.612017.08.02 21:25:30filledgiderKatEA
2017.08.21 17:23:24210INTC.mbuy0.04 / 0.0434.962017.08.21 17:23:24filled
2017.08.21 17:23:24211INTC.mbuy0.02 / 0.0234.962017.08.21 17:23:24filled
2017.08.21 17:23:24212INTC.mbuy0.01 / 0.0134.962017.08.21 17:23:24filled
2017.08.21 17:23:24213INTC.mbuy0.01 / 0.0134.962017.08.21 17:23:24filled
2017.08.21 17:25:00214INTC.mbuy0.01 / 0.0134.962017.08.21 17:25:00filledgiderKatEA
2017.08.23 16:40:00215INTC.mbuy0.01 / 0.0134.462017.08.23 16:40:00filledgiderKatEA
2017.10.02 17:08:33216INTC.msell0.01 / 0.0138.722017.10.02 17:08:33filled
2017.10.02 17:08:33217INTC.msell0.01 / 0.0138.722017.10.02 17:08:33filled
2017.10.02 17:10:00218INTC.mbuy0.01 / 0.0138.742017.10.02 17:10:00filledgiderKatEA
2017.11.02 16:31:04219INTC.msell0.01 / 0.0146.772017.11.02 16:31:04filled
2017.11.02 16:35:00220INTC.mbuy0.01 / 0.0147.032017.11.02 16:35:00filledgiderKatEA
2017.11.02 17:10:00221INTC.mbuy0.01 / 0.0146.422017.11.02 17:10:00filledgiderKatEA
2017.11.03 21:35:00222INTC.mbuy0.02 / 0.0245.922017.11.03 21:35:00filledgiderKatEA
2017.11.13 16:30:00223INTC.mbuy0.04 / 0.0445.302017.11.13 16:30:00filledgiderKatEA
2017.11.17 22:05:30224INTC.mbuy0.08 / 0.0844.802017.11.17 22:05:30filledgiderKatEA
2017.11.29 17:35:00225INTC.mbuy0.16 / 0.1644.252017.11.29 17:35:00filledgiderKatEA
2017.11.30 18:15:59226INTC.msell0.16 / 0.1645.042017.11.30 18:15:59filled
2017.11.30 18:15:59227INTC.msell0.08 / 0.0845.042017.11.30 18:15:59filled
2017.11.30 18:15:59228INTC.msell0.04 / 0.0445.042017.11.30 18:15:59filled
2017.11.30 18:15:59229INTC.msell0.02 / 0.0245.042017.11.30 18:15:59filled
2017.11.30 18:15:59230INTC.msell0.01 / 0.0145.042017.11.30 18:15:59filled
2017.11.30 18:15:59231INTC.msell0.01 / 0.0145.042017.11.30 18:15:59filled
2017.11.30 18:20:00232INTC.mbuy0.01 / 0.0145.042017.11.30 18:20:00filledgiderKatEA
2017.12.01 16:45:00233INTC.mbuy0.01 / 0.0144.522017.12.01 16:45:00filledgiderKatEA
2017.12.01 18:30:00234INTC.mbuy0.02 / 0.0243.912017.12.01 18:30:00filledgiderKatEA
2017.12.05 21:55:00235INTC.mbuy0.04 / 0.0443.412017.12.05 21:55:00filledgiderKatEA
2017.12.07 20:55:00236INTC.mbuy0.08 / 0.0842.902017.12.07 20:55:00filledgiderKatEA
2017.12.15 17:18:27237INTC.msell0.08 / 0.0843.892017.12.15 17:18:27filled
2017.12.15 17:18:27238INTC.msell0.04 / 0.0443.892017.12.15 17:18:27filled
2017.12.15 17:18:27239INTC.msell0.02 / 0.0243.892017.12.15 17:18:27filled
2017.12.15 17:18:27240INTC.msell0.01 / 0.0143.892017.12.15 17:18:27filled
2017.12.15 17:18:27241INTC.msell0.01 / 0.0143.892017.12.15 17:18:27filled
2017.12.15 17:20:00242INTC.msell0.01 / 0.0143.902017.12.15 17:20:00filledgiderKatEA
2017.12.15 19:15:30243INTC.msell0.01 / 0.0144.402017.12.15 19:15:30filledgiderKatEA
2017.12.18 16:30:00244INTC.msell0.02 / 0.0245.152017.12.18 16:30:00filledgiderKatEA
2017.12.18 17:10:00245INTC.msell0.04 / 0.0445.652017.12.18 17:10:00filledgiderKatEA
2017.12.18 22:25:00246INTC.msell0.08 / 0.0846.182017.12.18 22:25:00filledgiderKatEA
2017.12.19 22:45:00247INTC.msell0.16 / 0.1646.772017.12.19 22:45:00filledgiderKatEA
2017.12.20 14:11:30248INTC.msell0.32 / 0.3247.322017.12.20 14:11:30filledgiderKatEA
2017.12.21 22:31:59249INTC.mbuy0.32 / 0.3246.642017.12.21 22:31:59filled
2017.12.21 22:31:59250INTC.mbuy0.16 / 0.1646.642017.12.21 22:31:59filled
2017.12.21 22:31:59251INTC.mbuy0.08 / 0.0846.642017.12.21 22:31:59filled
2017.12.21 22:31:59252INTC.mbuy0.04 / 0.0446.642017.12.21 22:31:59filled
2017.12.21 22:31:59253INTC.mbuy0.02 / 0.0246.642017.12.21 22:31:59filled
2017.12.21 22:31:59254INTC.mbuy0.01 / 0.0146.642017.12.21 22:31:59filled
2017.12.21 22:31:59255INTC.mbuy0.01 / 0.0146.642017.12.21 22:31:59filled
2017.12.21 22:35:00256INTC.msell0.01 / 0.0146.652017.12.21 22:35:00filledgiderKatEA
2018.01.02 23:40:30257INTC.msell0.01 / 0.0147.872018.01.02 23:40:30filledgiderKatEA
2018.01.04 16:28:38258INTC.mbuy0.01 / 0.0143.242018.01.04 16:28:38filled
2018.01.04 16:28:38259INTC.mbuy0.01 / 0.0143.242018.01.04 16:28:38filled
2018.01.04 16:30:00260INTC.mbuy0.01 / 0.0143.552018.01.04 16:30:00filledgiderKatEA
2018.01.04 17:20:00261INTC.mbuy0.01 / 0.0143.002018.01.04 17:20:00filledgiderKatEA
2018.01.25 23:09:40262INTC.msell0.01 / 0.0147.292018.01.25 23:09:40filled
2018.01.25 23:09:40263INTC.msell0.01 / 0.0147.292018.01.25 23:09:40filled
2018.01.25 23:10:00264INTC.mbuy0.01 / 0.0147.172018.01.25 23:10:00filledgiderKatEA
2018.02.02 22:00:00265INTC.mbuy0.01 / 0.0146.592018.02.02 22:00:00filledgiderKatEA
2018.02.05 22:00:00266INTC.mbuy0.02 / 0.0246.052018.02.05 22:00:00filledgiderKatEA
2018.02.05 22:10:00267INTC.mbuy0.04 / 0.0445.362018.02.05 22:10:00filledgiderKatEA
2018.02.05 22:55:00268INTC.mbuy0.08 / 0.0844.722018.02.05 22:55:00filledgiderKatEA
2018.02.06 15:50:30269INTC.mbuy0.16 / 0.1644.132018.02.06 15:50:30filledgiderKatEA
2018.02.06 17:25:00270INTC.mbuy0.32 / 0.3243.602018.02.06 17:25:00filledgiderKatEA
2018.02.06 19:29:40271INTC.msell0.32 / 0.3244.302018.02.06 19:29:40filled
2018.02.06 19:29:40272INTC.msell0.16 / 0.1644.302018.02.06 19:29:40filled
2018.02.06 19:29:40273INTC.msell0.08 / 0.0844.302018.02.06 19:29:40filled
2018.02.06 19:29:40274INTC.msell0.04 / 0.0444.302018.02.06 19:29:40filled
2018.02.06 19:29:40275INTC.msell0.02 / 0.0244.302018.02.06 19:29:40filled
2018.02.06 19:29:40276INTC.msell0.01 / 0.0144.302018.02.06 19:29:40filled
2018.02.06 19:29:40277INTC.msell0.01 / 0.0144.302018.02.06 19:29:40filled
2018.02.06 19:30:00278INTC.mbuy0.01 / 0.0144.282018.02.06 19:30:00filledgiderKatEA
2018.02.06 20:10:00279INTC.mbuy0.01 / 0.0143.772018.02.06 20:10:00filledgiderKatEA
2018.02.08 22:40:00280INTC.mbuy0.02 / 0.0243.252018.02.08 22:40:00filledgiderKatEA
2018.02.09 19:10:00281INTC.mbuy0.04 / 0.0442.532018.02.09 19:10:00filledgiderKatEA
2018.02.09 22:47:41282INTC.msell0.04 / 0.0444.112018.02.09 22:47:41filled
2018.02.09 22:47:41283INTC.msell0.02 / 0.0244.112018.02.09 22:47:41filled
2018.02.09 22:47:41284INTC.msell0.01 / 0.0144.112018.02.09 22:47:41filled
2018.02.09 22:47:41285INTC.msell0.01 / 0.0144.112018.02.09 22:47:41filled
2018.02.09 22:50:00286INTC.mbuy0.01 / 0.0144.042018.02.09 22:50:00filledgiderKatEA
2018.03.08 16:36:34287INTC.msell0.01 / 0.0152.052018.03.08 16:36:34filled
2018.03.08 16:40:00288INTC.mbuy0.01 / 0.0151.842018.03.08 16:40:00filledgiderKatEA
2018.03.08 17:30:00289INTC.mbuy0.01 / 0.0151.322018.03.08 17:30:00filledgiderKatEA
2018.03.08 19:20:00290INTC.mbuy0.02 / 0.0250.782018.03.08 19:20:00filledgiderKatEA
2018.03.13 16:46:28291INTC.msell0.02 / 0.0253.192018.03.13 16:46:28filled
2018.03.13 16:46:28292INTC.msell0.01 / 0.0153.192018.03.13 16:46:28filled
2018.03.13 16:46:28293INTC.msell0.01 / 0.0153.192018.03.13 16:46:28filled
2018.03.13 16:50:00294INTC.mbuy0.01 / 0.0153.462018.03.13 16:50:00filledgiderKatEA
2018.03.13 18:05:00295INTC.mbuy0.01 / 0.0152.892018.03.13 18:05:00filledgiderKatEA
2018.03.13 18:25:00296INTC.mbuy0.02 / 0.0252.362018.03.13 18:25:00filledgiderKatEA
2018.03.13 21:20:00297INTC.mbuy0.04 / 0.0451.832018.03.13 21:20:00filledgiderKatEA
2018.03.15 19:20:00298INTC.mbuy0.08 / 0.0851.292018.03.15 19:20:00filledgiderKatEA
2018.03.19 15:04:30299INTC.mbuy0.16 / 0.1650.762018.03.19 15:04:30filledgiderKatEA
2018.03.19 19:00:00300INTC.mbuy0.32 / 0.3250.152018.03.19 19:00:00filledgiderKatEA
2018.03.19 22:56:17301INTC.msell0.32 / 0.3250.842018.03.19 22:56:17filled
2018.03.19 22:56:17302INTC.msell0.16 / 0.1650.842018.03.19 22:56:17filled
2018.03.19 22:56:17303INTC.msell0.08 / 0.0850.842018.03.19 22:56:17filled
2018.03.19 22:56:17304INTC.msell0.04 / 0.0450.842018.03.19 22:56:17filled
2018.03.19 22:56:17305INTC.msell0.02 / 0.0250.842018.03.19 22:56:17filled
2018.03.19 22:56:17306INTC.msell0.01 / 0.0150.842018.03.19 22:56:17filled
2018.03.19 22:56:17307INTC.msell0.01 / 0.0150.842018.03.19 22:56:17filled
2018.03.20 16:30:00308INTC.mbuy0.01 / 0.0150.912018.03.20 16:30:00filledgiderKatEA
2018.03.23 16:40:00309INTC.mbuy0.01 / 0.0150.212018.03.23 16:40:00filledgiderKatEA
2018.03.23 22:50:00310INTC.mbuy0.02 / 0.0249.662018.03.23 22:50:00filledgiderKatEA
2018.03.26 20:14:21311INTC.msell0.02 / 0.0252.122018.03.26 20:14:21filled
2018.03.26 20:14:21312INTC.msell0.01 / 0.0152.122018.03.26 20:14:21filled
2018.03.26 20:14:21313INTC.msell0.01 / 0.0152.122018.03.26 20:14:21filled
2018.03.26 20:15:00314INTC.mbuy0.01 / 0.0152.172018.03.26 20:15:00filledgiderKatEA
2018.03.27 22:05:00315INTC.mbuy0.01 / 0.0151.602018.03.27 22:05:00filledgiderKatEA
2018.03.27 22:35:00316INTC.mbuy0.02 / 0.0250.952018.03.27 22:35:00filledgiderKatEA
2018.03.28 16:15:30317INTC.mbuy0.04 / 0.0450.182018.03.28 16:15:30filledgiderKatEA
2018.03.28 16:45:00318INTC.mbuy0.08 / 0.0849.462018.03.28 16:45:00filledgiderKatEA
2018.03.29 16:31:35319INTC.msell0.08 / 0.0850.642018.03.29 16:31:35filled
2018.03.29 16:31:35320INTC.msell0.04 / 0.0450.642018.03.29 16:31:35filled
2018.03.29 16:31:35321INTC.msell0.02 / 0.0250.642018.03.29 16:31:35filled
2018.03.29 16:31:35322INTC.msell0.01 / 0.0150.642018.03.29 16:31:35filled
2018.03.29 16:31:35323INTC.msell0.01 / 0.0150.642018.03.29 16:31:35filled
2018.03.29 16:35:00324INTC.mbuy0.01 / 0.0150.302018.03.29 16:35:00filledgiderKatEA
2018.04.02 19:10:00325INTC.mbuy0.01 / 0.0149.682018.04.02 19:10:00filledgiderKatEA
2018.04.02 20:45:00326INTC.mbuy0.02 / 0.0248.322018.04.02 20:45:00filledgiderKatEA
2018.04.02 21:00:00327INTC.mbuy0.04 / 0.0447.572018.04.02 21:00:00filledgiderKatEA
2018.04.03 16:30:25328INTC.msell0.04 / 0.0449.382018.04.03 16:30:25filled
2018.04.03 16:30:25329INTC.msell0.02 / 0.0249.382018.04.03 16:30:25filled
2018.04.03 16:30:25330INTC.msell0.01 / 0.0149.382018.04.03 16:30:25filled
2018.04.03 16:30:25331INTC.msell0.01 / 0.0149.382018.04.03 16:30:25filled
2018.04.03 16:35:00332INTC.mbuy0.01 / 0.0149.302018.04.03 16:35:00filledgiderKatEA
2018.04.03 17:15:00333INTC.mbuy0.01 / 0.0148.762018.04.03 17:15:00filledgiderKatEA
2018.04.04 16:30:00334INTC.mbuy0.02 / 0.0248.152018.04.04 16:30:00filledgiderKatEA
2018.04.05 17:07:41335INTC.msell0.02 / 0.0250.602018.04.05 17:07:41filled
2018.04.05 17:07:41336INTC.msell0.01 / 0.0150.602018.04.05 17:07:41filled
2018.04.05 17:07:41337INTC.msell0.01 / 0.0150.602018.04.05 17:07:41filled
2018.04.05 17:10:00338INTC.mbuy0.01 / 0.0150.592018.04.05 17:10:00filledgiderKatEA
2018.04.05 20:45:00339INTC.mbuy0.01 / 0.0150.012018.04.05 20:45:00filledgiderKatEA
2018.04.06 20:35:00340INTC.mbuy0.02 / 0.0249.502018.04.06 20:35:00filledgiderKatEA
2018.04.06 21:10:00341INTC.mbuy0.04 / 0.0448.982018.04.06 21:10:00filledgiderKatEA
2018.04.09 18:21:36342INTC.msell0.04 / 0.0450.472018.04.09 18:21:36filled
2018.04.09 18:21:36343INTC.msell0.02 / 0.0250.472018.04.09 18:21:36filled
2018.04.09 18:21:36344INTC.msell0.01 / 0.0150.472018.04.09 18:21:36filled
2018.04.09 18:21:36345INTC.msell0.01 / 0.0150.472018.04.09 18:21:36filled
2018.04.09 18:25:00346INTC.mbuy0.01 / 0.0150.402018.04.09 18:25:00filledgiderKatEA
2018.04.09 22:35:00347INTC.mbuy0.01 / 0.0149.902018.04.09 22:35:00filledgiderKatEA
2018.04.18 18:01:07348INTC.msell0.01 / 0.0154.162018.04.18 18:01:07filled
2018.04.18 18:01:07349INTC.msell0.01 / 0.0154.162018.04.18 18:01:07filled
2018.04.18 18:05:00350INTC.mbuy0.01 / 0.0154.322018.04.18 18:05:00filledgiderKatEA
2018.04.18 23:00:30351INTC.mbuy0.01 / 0.0153.632018.04.18 23:00:30filledgiderKatEA
2018.04.19 15:55:30352INTC.mbuy0.02 / 0.0252.962018.04.19 15:55:30filledgiderKatEA
2018.04.19 16:50:00353INTC.mbuy0.04 / 0.0452.422018.04.19 16:50:00filledgiderKatEA
2018.04.19 18:15:00354INTC.mbuy0.08 / 0.0851.752018.04.19 18:15:00filledgiderKatEA
2018.04.20 18:15:00355INTC.mbuy0.16 / 0.1651.032018.04.20 18:15:00filledgiderKatEA
2018.04.24 16:30:18356INTC.msell0.16 / 0.1651.962018.04.24 16:30:18filled
2018.04.24 16:30:18357INTC.msell0.08 / 0.0851.962018.04.24 16:30:18filled
2018.04.24 16:30:18358INTC.msell0.04 / 0.0451.962018.04.24 16:30:18filled
2018.04.24 16:30:18359INTC.msell0.02 / 0.0251.962018.04.24 16:30:18filled
2018.04.24 16:30:18360INTC.msell0.01 / 0.0151.962018.04.24 16:30:18filled
2018.04.24 16:30:18361INTC.msell0.01 / 0.0151.962018.04.24 16:30:18filled
2018.04.24 16:35:00362INTC.mbuy0.01 / 0.0152.652018.04.24 16:35:00filledgiderKatEA
2018.04.24 19:00:00363INTC.mbuy0.01 / 0.0152.132018.04.24 19:00:00filledgiderKatEA
2018.04.24 21:00:00364INTC.mbuy0.02 / 0.0251.502018.04.24 21:00:00filledgiderKatEA
2018.04.25 17:00:00365INTC.mbuy0.04 / 0.0450.902018.04.25 17:00:00filledgiderKatEA
2018.04.26 15:36:30366INTC.msell0.04 / 0.0452.512018.04.26 15:36:30filled
2018.04.26 15:36:30367INTC.msell0.02 / 0.0252.512018.04.26 15:36:30filled
2018.04.26 15:36:30368INTC.msell0.01 / 0.0152.512018.04.26 15:36:30filled
2018.04.26 15:36:30369INTC.msell0.01 / 0.0152.512018.04.26 15:36:30filled
2018.04.26 15:36:30370INTC.mbuy0.01 / 0.0152.532018.04.26 15:36:30filledgiderKatEA
2018.04.30 18:50:00371INTC.mbuy0.01 / 0.0151.932018.04.30 18:50:00filledgiderKatEA
2018.04.30 19:10:00372INTC.mbuy0.02 / 0.0251.372018.04.30 19:10:00filledgiderKatEA
2018.05.09 16:32:59373INTC.msell0.02 / 0.0253.822018.05.09 16:32:59filled
2018.05.09 16:32:59374INTC.msell0.01 / 0.0153.822018.05.09 16:32:59filled
2018.05.09 16:32:59375INTC.msell0.01 / 0.0153.822018.05.09 16:32:59filled
2018.05.09 16:35:00376INTC.msell0.01 / 0.0153.792018.05.09 16:35:00filledgiderKatEA
2018.05.10 15:50:30377INTC.msell0.01 / 0.0154.492018.05.10 15:50:30filledgiderKatEA
2018.05.11 17:15:00378INTC.msell0.02 / 0.0255.082018.05.11 17:15:00filledgiderKatEA
2018.05.29 17:05:00379INTC.msell0.04 / 0.0455.712018.05.29 17:05:00filledgiderKatEA
2018.06.01 16:40:00380INTC.msell0.08 / 0.0856.272018.06.01 16:40:00filledgiderKatEA
2018.06.01 17:25:22381INTC.msell0.16 / 0.1656.872018.06.01 17:25:22filledgiderKatEA
2018.06.04 16:50:01382INTC.msell0.32 / 0.3257.372018.06.04 16:50:01filledgiderKatEA
2018.06.05 16:33:20383INTC.mbuy0.32 / 0.3256.702018.06.05 16:33:20filled
2018.06.05 16:33:20384INTC.mbuy0.16 / 0.1656.702018.06.05 16:33:20filled
2018.06.05 16:33:20385INTC.mbuy0.08 / 0.0856.702018.06.05 16:33:20filled
2018.06.05 16:33:20386INTC.mbuy0.04 / 0.0456.702018.06.05 16:33:20filled
2018.06.05 16:33:20387INTC.mbuy0.02 / 0.0256.702018.06.05 16:33:20filled
2018.06.05 16:33:20388INTC.mbuy0.01 / 0.0156.702018.06.05 16:33:20filled
2018.06.05 16:33:20389INTC.mbuy0.01 / 0.0156.702018.06.05 16:33:20filled
2018.06.05 16:35:00390INTC.mbuy0.01 / 0.0156.862018.06.05 16:35:00filledgiderKatEA
2018.06.05 18:10:05391INTC.mbuy0.01 / 0.0156.322018.06.05 18:10:05filledgiderKatEA
2018.06.07 19:50:01392INTC.mbuy0.02 / 0.0255.712018.06.07 19:50:01filledgiderKatEA
2018.06.08 17:15:01393INTC.mbuy0.04 / 0.0455.202018.06.08 17:15:01filledgiderKatEA
2018.06.11 16:31:00394INTC.mbuy0.08 / 0.0854.412018.06.11 16:31:00filledgiderKatEA
2018.06.13 17:04:54395INTC.msell0.08 / 0.0855.552018.06.13 17:04:54filled
2018.06.13 17:04:54396INTC.msell0.04 / 0.0455.552018.06.13 17:04:54filled
2018.06.13 17:04:54397INTC.msell0.02 / 0.0255.552018.06.13 17:04:54filled
2018.06.13 17:04:54398INTC.msell0.01 / 0.0155.552018.06.13 17:04:54filled
2018.06.13 17:04:54399INTC.msell0.01 / 0.0155.552018.06.13 17:04:54filled
2018.06.13 17:05:00400INTC.mbuy0.01 / 0.0155.572018.06.13 17:05:00filledgiderKatEA
2018.06.13 21:10:01401INTC.mbuy0.01 / 0.0155.072018.06.13 21:10:01filledgiderKatEA
2018.06.18 16:31:00402INTC.mbuy0.02 / 0.0253.812018.06.18 16:31:00filledgiderKatEA
2018.06.18 16:40:00403INTC.mbuy0.04 / 0.0452.832018.06.18 16:40:00filledgiderKatEA
2018.06.19 16:31:00404INTC.mbuy0.08 / 0.0852.162018.06.19 16:31:00filledgiderKatEA
2018.06.20 18:21:56405INTC.msell0.08 / 0.0853.432018.06.20 18:21:56filled
2018.06.20 18:21:56406INTC.msell0.04 / 0.0453.432018.06.20 18:21:56filled
2018.06.20 18:21:56407INTC.msell0.02 / 0.0253.432018.06.20 18:21:56filled
2018.06.20 18:21:56408INTC.msell0.01 / 0.0153.432018.06.20 18:21:56filled
2018.06.20 18:21:56409INTC.msell0.01 / 0.0153.432018.06.20 18:21:56filled
2018.06.20 18:25:03410INTC.mbuy0.01 / 0.0153.552018.06.20 18:25:03filledgiderKatEA
2018.06.21 16:40:00411INTC.mbuy0.01 / 0.0152.972018.06.21 16:40:00filledgiderKatEA
2018.06.21 16:55:03412INTC.mbuy0.02 / 0.0252.472018.06.21 16:55:03filledgiderKatEA
2018.06.25 16:31:01413INTC.mbuy0.04 / 0.0451.422018.06.25 16:31:01filledgiderKatEA
2018.06.25 17:25:00414INTC.mbuy0.08 / 0.0850.912018.06.25 17:25:00filledgiderKatEA
2018.06.25 18:20:00415INTC.mbuy0.16 / 0.1650.362018.06.25 18:20:00filledgiderKatEA
2018.06.26 17:35:03416INTC.mbuy0.32 / 0.3249.832018.06.26 17:35:03filledgiderKatEA
2018.06.27 16:31:00417INTC.mbuy0.64 / 0.6449.202018.06.27 16:31:00filledgiderKatEA
2018.06.27 17:47:02418INTC.msell0.64 / 0.6449.862018.06.27 17:47:02filled
2018.06.27 17:47:02419INTC.msell0.32 / 0.3249.862018.06.27 17:47:02filled
2018.06.27 17:47:02420INTC.msell0.16 / 0.1649.862018.06.27 17:47:02filled
2018.06.27 17:47:02421INTC.msell0.08 / 0.0849.862018.06.27 17:47:02filled
2018.06.27 17:47:02422INTC.msell0.04 / 0.0449.862018.06.27 17:47:02filled
2018.06.27 17:47:02423INTC.msell0.02 / 0.0249.862018.06.27 17:47:02filled
2018.06.27 17:47:02424INTC.msell0.01 / 0.0149.862018.06.27 17:47:02filled
2018.06.27 17:47:02425INTC.msell0.01 / 0.0149.862018.06.27 17:47:02filled
2018.06.27 17:50:00426INTC.mbuy0.01 / 0.0150.002018.06.27 17:50:00filledgiderKatEA
2018.06.27 18:55:00427INTC.mbuy0.01 / 0.0149.422018.06.27 18:55:00filledgiderKatEA
2018.06.28 16:31:01428INTC.mbuy0.02 / 0.0248.582018.06.28 16:31:01filledgiderKatEA
2018.07.06 18:57:00429INTC.msell0.02 / 0.0251.162018.07.06 18:57:00filled
2018.07.06 18:57:00430INTC.msell0.01 / 0.0151.162018.07.06 18:57:00filled
2018.07.06 18:57:00431INTC.msell0.01 / 0.0151.162018.07.06 18:57:00filled
2018.07.06 19:00:02432INTC.msell0.01 / 0.0151.102018.07.06 19:00:02filledgiderKatEA
2018.07.09 16:31:03433INTC.msell0.01 / 0.0151.642018.07.09 16:31:03filledgiderKatEA
2018.07.10 16:31:00434INTC.msell0.02 / 0.0252.162018.07.10 16:31:00filledgiderKatEA
2018.07.24 16:31:01435INTC.msell0.04 / 0.0452.972018.07.24 16:31:01filledgiderKatEA
2018.07.25 17:08:18436INTC.mbuy0.04 / 0.0451.362018.07.25 17:08:18filled
2018.07.25 17:08:18437INTC.mbuy0.02 / 0.0251.362018.07.25 17:08:18filled
2018.07.25 17:08:18438INTC.mbuy0.01 / 0.0151.362018.07.25 17:08:18filled
2018.07.25 17:08:18439INTC.mbuy0.01 / 0.0151.362018.07.25 17:08:18filled
2018.07.25 17:10:01440INTC.msell0.01 / 0.0151.212018.07.25 17:10:01filledgiderKatEA
2018.07.25 18:55:03441INTC.msell0.01 / 0.0151.712018.07.25 18:55:03filledgiderKatEA
2018.07.25 22:45:00442INTC.msell0.02 / 0.0252.212018.07.25 22:45:00filledgiderKatEA
2018.07.26 16:35:00443INTC.msell0.04 / 0.0453.112018.07.26 16:35:00filledgiderKatEA
2018.07.27 16:31:00444INTC.mbuy0.04 / 0.0448.882018.07.27 16:31:00filled
2018.07.27 16:31:00445INTC.mbuy0.02 / 0.0248.882018.07.27 16:31:00filled
2018.07.27 16:31:00446INTC.mbuy0.01 / 0.0148.882018.07.27 16:31:00filled
2018.07.27 16:31:00447INTC.mbuy0.01 / 0.0148.882018.07.27 16:31:00filled
2018.07.27 16:31:00448INTC.msell0.01 / 0.0148.782018.07.27 16:31:00filledgiderKatEA
2018.08.02 19:45:28449INTC.msell0.01 / 0.0149.292018.08.02 19:45:28filledgiderKatEA
2018.08.08 17:55:00450INTC.msell0.02 / 0.0249.922018.08.08 17:55:00filledgiderKatEA
2018.08.09 20:35:02451INTC.msell0.04 / 0.0450.552018.08.09 20:35:02filledgiderKatEA
2018.08.10 16:31:01452INTC.mbuy0.04 / 0.0448.562018.08.10 16:31:01filled
2018.08.10 16:31:01453INTC.mbuy0.02 / 0.0248.562018.08.10 16:31:01filled
2018.08.10 16:31:01454INTC.mbuy0.01 / 0.0148.562018.08.10 16:31:01filled
2018.08.10 16:31:01455INTC.mbuy0.01 / 0.0148.562018.08.10 16:31:01filled
2018.08.10 16:31:01456INTC.msell0.01 / 0.0148.522018.08.10 16:31:01filledgiderKatEA
2018.08.10 17:15:01457INTC.msell0.01 / 0.0149.062018.08.10 17:15:01filledgiderKatEA
2018.09.12 16:31:00458INTC.mbuy0.01 / 0.0144.532018.09.12 16:31:00filled
2018.09.12 16:31:00459INTC.mbuy0.01 / 0.0144.532018.09.12 16:31:00filled
2018.09.12 16:31:00460INTC.mbuy0.01 / 0.0144.532018.09.12 16:31:00filledgiderKatEA
2018.10.11 21:45:00461INTC.mbuy0.01 / 0.0144.002018.10.11 21:45:00filledgiderKatEA
2018.10.24 18:20:00462INTC.mbuy0.02 / 0.0243.492018.10.24 18:20:00filledgiderKatEA
2018.10.24 22:35:00463INTC.mbuy0.04 / 0.0442.982018.10.24 22:35:00filledgiderKatEA
2018.10.25 20:49:44464INTC.msell0.04 / 0.0444.432018.10.25 20:49:44filled
2018.10.25 20:49:44465INTC.msell0.02 / 0.0244.432018.10.25 20:49:44filled
2018.10.25 20:49:44466INTC.msell0.01 / 0.0144.432018.10.25 20:49:44filled
2018.10.25 20:49:44467INTC.msell0.01 / 0.0144.432018.10.25 20:49:44filled
2018.10.25 20:50:05468INTC.msell0.01 / 0.0144.482018.10.25 20:50:05filledgiderKatEA
2018.10.26 16:31:00469INTC.msell0.01 / 0.0145.022018.10.26 16:31:00filledgiderKatEA
2018.10.26 16:45:00470INTC.msell0.02 / 0.0245.942018.10.26 16:45:00filledgiderKatEA
2018.10.29 15:31:00471INTC.msell0.04 / 0.0446.462018.10.29 15:31:00filledgiderKatEA
2018.10.29 21:16:32472INTC.mbuy0.04 / 0.0444.902018.10.29 21:16:32filled
2018.10.29 21:16:32473INTC.mbuy0.02 / 0.0244.902018.10.29 21:16:32filled
2018.10.29 21:16:32474INTC.mbuy0.01 / 0.0144.902018.10.29 21:16:32filled
2018.10.29 21:16:32475INTC.mbuy0.01 / 0.0144.902018.10.29 21:16:32filled
2018.10.29 21:20:00476INTC.msell0.01 / 0.0145.042018.10.29 21:20:00filledgiderKatEA
2018.10.30 15:31:00477INTC.msell0.01 / 0.0145.622018.10.30 15:31:00filledgiderKatEA
2018.10.30 15:45:01478INTC.msell0.02 / 0.0246.572018.10.30 15:45:01filledgiderKatEA
2018.10.30 16:00:00479INTC.msell0.04 / 0.0447.082018.10.30 16:00:00filledgiderKatEA
2018.10.30 21:50:02480INTC.msell0.08 / 0.0847.612018.10.30 21:50:02filledgiderKatEA
2018.10.31 15:31:00481INTC.msell0.16 / 0.1648.352018.10.31 15:31:00filledgiderKatEA
2018.10.31 17:04:19482INTC.mbuy0.16 / 0.1647.452018.10.31 17:04:19filled
2018.10.31 17:04:19483INTC.mbuy0.08 / 0.0847.452018.10.31 17:04:19filled
2018.10.31 17:04:19484INTC.mbuy0.04 / 0.0447.452018.10.31 17:04:19filled
2018.10.31 17:04:19485INTC.mbuy0.02 / 0.0247.452018.10.31 17:04:19filled
2018.10.31 17:04:19486INTC.mbuy0.01 / 0.0147.452018.10.31 17:04:19filled
2018.10.31 17:04:19487INTC.mbuy0.01 / 0.0147.452018.10.31 17:04:19filled
2018.10.31 17:05:02488INTC.msell0.01 / 0.0147.462018.10.31 17:05:02filledgiderKatEA
2018.11.01 17:00:01489INTC.msell0.01 / 0.0148.062018.11.01 17:00:01filledgiderKatEA
2018.11.07 21:35:10490INTC.msell0.02 / 0.0248.562018.11.07 21:35:10filledgiderKatEA
2018.11.08 16:50:00491INTC.msell0.04 / 0.0449.132018.11.08 16:50:00filledgiderKatEA
2018.11.12 16:30:31492INTC.mbuy0.04 / 0.0447.642018.11.12 16:30:31filled
2018.11.12 16:30:31493INTC.mbuy0.02 / 0.0247.642018.11.12 16:30:31filled
2018.11.12 16:30:31494INTC.mbuy0.01 / 0.0147.642018.11.12 16:30:31filled
2018.11.12 16:30:31495INTC.mbuy0.01 / 0.0147.642018.11.12 16:30:31filled
2018.11.12 16:35:00496INTC.msell0.01 / 0.0147.572018.11.12 16:35:00filledgiderKatEA
2018.11.13 18:15:05497INTC.msell0.01 / 0.0148.072018.11.13 18:15:05filledgiderKatEA
2018.11.16 16:50:00498INTC.msell0.02 / 0.0248.602018.11.16 16:50:00filledgiderKatEA
2018.12.03 16:30:02499INTC.msell0.04 / 0.0450.092018.12.03 16:30:02filledgiderKatEA
2018.12.04 20:41:40500INTC.mbuy0.04 / 0.0448.142018.12.04 20:41:40filled
2018.12.04 20:41:40501INTC.mbuy0.02 / 0.0248.142018.12.04 20:41:40filled
2018.12.04 20:41:40502INTC.mbuy0.01 / 0.0148.142018.12.04 20:41:40filled
2018.12.04 20:41:40503INTC.mbuy0.01 / 0.0148.142018.12.04 20:41:40filled
2018.12.04 20:45:00504INTC.mbuy0.01 / 0.0148.312018.12.04 20:45:00filledgiderKatEA
2018.12.06 16:30:00505INTC.mbuy0.01 / 0.0146.812018.12.06 16:30:00filledgiderKatEA
2018.12.07 22:05:00506INTC.mbuy0.02 / 0.0246.312018.12.07 22:05:00filledgiderKatEA
2018.12.19 22:05:00507INTC.mbuy0.04 / 0.0445.672018.12.19 22:05:00filledgiderKatEA
2018.12.20 21:15:01508INTC.mbuy0.08 / 0.0845.162018.12.20 21:15:01filledgiderKatEA
2018.12.21 16:30:11509INTC.msell0.08 / 0.0846.402018.12.21 16:30:11filled
2018.12.21 16:30:11510INTC.msell0.04 / 0.0446.402018.12.21 16:30:11filled
2018.12.21 16:30:11511INTC.msell0.02 / 0.0246.402018.12.21 16:30:11filled
2018.12.21 16:30:11512INTC.msell0.01 / 0.0146.402018.12.21 16:30:11filled
2018.12.21 16:30:11513INTC.msell0.01 / 0.0146.402018.12.21 16:30:11filled
2018.12.21 16:35:00514INTC.mbuy0.01 / 0.0146.222018.12.21 16:35:00filledgiderKatEA
2018.12.21 18:10:00515INTC.mbuy0.01 / 0.0145.682018.12.21 18:10:00filledgiderKatEA
2018.12.21 22:30:00516INTC.mbuy0.02 / 0.0245.082018.12.21 22:30:00filledgiderKatEA
2018.12.24 16:50:08517INTC.mbuy0.04 / 0.0444.532018.12.24 16:50:08filledgiderKatEA
2018.12.26 17:05:00518INTC.mbuy0.08 / 0.0843.982018.12.26 17:05:00filledgiderKatEA
2018.12.26 20:51:31519INTC.msell0.08 / 0.0845.012018.12.26 20:51:31filled
2018.12.26 20:51:31520INTC.msell0.04 / 0.0445.012018.12.26 20:51:31filled
2018.12.26 20:51:31521INTC.msell0.02 / 0.0245.012018.12.26 20:51:31filled
2018.12.26 20:51:31522INTC.msell0.01 / 0.0145.012018.12.26 20:51:31filled
2018.12.26 20:51:31523INTC.msell0.01 / 0.0145.012018.12.26 20:51:31filled
2018.12.26 20:55:03524INTC.mbuy0.01 / 0.0145.172018.12.26 20:55:03filledgiderKatEA
2019.01.03 22:15:00525INTC.mbuy0.01 / 0.0144.612019.01.03 22:15:00filledgiderKatEA
2019.01.11 17:11:05526INTC.msell0.01 / 0.0148.902019.01.11 17:11:05filled
2019.01.11 17:11:05527INTC.msell0.01 / 0.0148.902019.01.11 17:11:05filled
2019.01.11 17:15:00528INTC.msell0.01 / 0.0148.842019.01.11 17:15:00filledgiderKatEA
2019.01.18 18:10:00529INTC.msell0.01 / 0.0149.352019.01.18 18:10:00filledgiderKatEA
2019.01.24 17:30:04530INTC.msell0.02 / 0.0249.952019.01.24 17:30:04filledgiderKatEA
2019.01.25 16:30:01531INTC.mbuy0.02 / 0.0246.912019.01.25 16:30:01filled
2019.01.25 16:30:01532INTC.mbuy0.01 / 0.0146.912019.01.25 16:30:01filled
2019.01.25 16:30:01533INTC.mbuy0.01 / 0.0146.912019.01.25 16:30:01filled
2019.01.25 16:30:01534INTC.msell0.01 / 0.0146.552019.01.25 16:30:01filledgiderKatEA
2019.01.25 20:00:04535INTC.msell0.01 / 0.0147.162019.01.25 20:00:04filledgiderKatEA
2019.02.01 17:00:00536INTC.msell0.02 / 0.0247.662019.02.01 17:00:00filledgiderKatEA
2019.02.01 17:25:10537INTC.msell0.04 / 0.0448.272019.02.01 17:25:10filledgiderKatEA
2019.02.01 18:10:14538INTC.msell0.08 / 0.0848.862019.02.01 18:10:14filledgiderKatEA
2019.02.05 16:35:03539INTC.msell0.16 / 0.1649.552019.02.05 16:35:03filledgiderKatEA
2019.02.05 17:20:09540INTC.msell0.32 / 0.3250.152019.02.05 17:20:09filledgiderKatEA
2019.02.05 18:05:02541INTC.msell0.64 / 0.6450.682019.02.05 18:05:02filledgiderKatEA
2019.02.05 19:40:54542INTC.mbuy0.64 / 0.6450.042019.02.05 19:40:54filled
2019.02.05 19:40:54543INTC.mbuy0.32 / 0.3250.042019.02.05 19:40:54filled
2019.02.05 19:40:54544INTC.mbuy0.16 / 0.1650.042019.02.05 19:40:54filled
2019.02.05 19:40:54545INTC.mbuy0.08 / 0.0850.042019.02.05 19:40:54filled
2019.02.05 19:40:54546INTC.mbuy0.04 / 0.0450.042019.02.05 19:40:54filled
2019.02.05 19:40:54547INTC.mbuy0.02 / 0.0250.042019.02.05 19:40:54filled
2019.02.05 19:40:54548INTC.mbuy0.01 / 0.0150.042019.02.05 19:40:54filled
2019.02.05 19:40:54549INTC.mbuy0.01 / 0.0150.042019.02.05 19:40:54filled
2019.02.05 19:45:01550INTC.mbuy0.01 / 0.0149.982019.02.05 19:45:01filledgiderKatEA
2019.02.07 16:50:00551INTC.mbuy0.01 / 0.0149.452019.02.07 16:50:00filledgiderKatEA
2019.02.07 18:50:02552INTC.mbuy0.02 / 0.0248.942019.02.07 18:50:02filledgiderKatEA
2019.02.08 17:50:06553INTC.mbuy0.04 / 0.0448.442019.02.08 17:50:06filledgiderKatEA
2019.02.12 17:55:29554INTC.msell0.04 / 0.0449.892019.02.12 17:55:29filled
2019.02.12 17:55:29555INTC.msell0.02 / 0.0249.892019.02.12 17:55:29filled
2019.02.12 17:55:29556INTC.msell0.01 / 0.0149.892019.02.12 17:55:29filled
2019.02.12 17:55:29557INTC.msell0.01 / 0.0149.892019.02.12 17:55:29filled
2019.02.12 18:00:01558INTC.mbuy0.01 / 0.0149.932019.02.12 18:00:01filledgiderKatEA
2019.04.17 16:31:01559INTC.msell0.01 / 0.0158.382019.04.17 16:31:01filled
2019.04.17 16:31:01560INTC.mbuy0.01 / 0.0158.422019.04.17 16:31:01filledgiderKatEA
2019.04.25 17:15:00561INTC.mbuy0.01 / 0.0157.512019.04.25 17:15:00filledgiderKatEA
2019.04.26 16:31:00562INTC.mbuy0.02 / 0.0252.612019.04.26 16:31:00filledgiderKatEA
2019.04.26 17:05:03563INTC.mbuy0.04 / 0.0452.012019.04.26 17:05:03filledgiderKatEA
2019.04.29 18:15:44564INTC.mbuy0.08 / 0.0851.482019.04.29 18:15:44filledgiderKatEA
2019.05.01 21:50:00565INTC.mbuy0.16 / 0.1650.942019.05.01 21:50:00filledgiderKatEA
2019.05.02 18:45:02566INTC.mbuy0.32 / 0.3250.262019.05.02 18:45:02filledgiderKatEA
2019.05.03 17:57:08567INTC.msell0.32 / 0.3251.142019.05.03 17:57:08filled
2019.05.03 17:57:08568INTC.msell0.16 / 0.1651.142019.05.03 17:57:08filled
2019.05.03 17:57:08569INTC.msell0.08 / 0.0851.142019.05.03 17:57:08filled
2019.05.03 17:57:08570INTC.msell0.04 / 0.0451.142019.05.03 17:57:08filled
2019.05.03 17:57:08571INTC.msell0.02 / 0.0251.142019.05.03 17:57:08filled
2019.05.03 17:57:08572INTC.msell0.01 / 0.0151.142019.05.03 17:57:08filled
2019.05.03 17:57:08573INTC.msell0.01 / 0.0151.142019.05.03 17:57:08filled
2019.05.03 18:00:02574INTC.msell0.01 / 0.0151.182019.05.03 18:00:02filledgiderKatEA
2019.05.03 22:45:00575INTC.msell0.01 / 0.0151.692019.05.03 22:45:00filledgiderKatEA
2019.05.09 16:36:34576INTC.mbuy0.01 / 0.0147.422019.05.09 16:36:34filled
2019.05.09 16:36:34577INTC.mbuy0.01 / 0.0147.422019.05.09 16:36:34filled
2019.05.09 16:40:00578INTC.msell0.01 / 0.0147.052019.05.09 16:40:00filledgiderKatEA
2019.06.14 22:58:46579INTC.mbuy0.01 / 0.0146.242019.06.14 22:58:46filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 15:30:302INTC.mbuyin0.0121.3820.000.000.00100 000.00giderKatEA
2013.02.07 17:25:003INTC.mbuyin0.0120.8030.000.000.00100 000.00giderKatEA
2013.02.21 17:40:004INTC.mbuyin0.0220.2940.000.000.00100 000.00giderKatEA
2013.04.22 16:34:205INTC.msellout0.0222.7050.000.004.82100 004.82
2013.04.22 16:34:206INTC.msellout0.0122.7060.000.001.90100 006.72
2013.04.22 16:34:207INTC.msellout0.0122.7070.000.001.32100 008.04
2013.04.22 16:35:008INTC.mbuyin0.0122.7480.000.000.00100 008.04giderKatEA
2013.08.15 17:10:009INTC.mbuyin0.0122.2290.000.000.00100 008.04giderKatEA
2014.01.14 18:05:0010INTC.msellout0.0126.49100.000.004.27100 012.31
2014.01.14 18:05:0011INTC.msellout0.0126.49110.000.003.75100 016.06
2014.01.14 18:05:0012INTC.mbuyin0.0126.51120.000.000.00100 016.06giderKatEA
2014.01.16 23:05:0013INTC.mbuyin0.0125.94130.000.000.00100 016.06giderKatEA
2014.01.17 15:34:3014INTC.mbuyin0.0225.40140.000.000.00100 016.06giderKatEA
2014.01.24 16:30:0015INTC.mbuyin0.0424.90150.000.000.00100 016.06giderKatEA
2014.02.03 16:45:0016INTC.mbuyin0.0824.35160.000.000.00100 016.06giderKatEA
2014.02.04 16:50:0017INTC.mbuyin0.1623.82170.000.000.00100 016.06giderKatEA
2014.02.12 16:28:0018INTC.msellout0.1624.59180.00-0.0112.32100 028.37
2014.02.12 16:28:0019INTC.msellout0.0824.59190.000.001.92100 030.29
2014.02.12 16:28:0020INTC.msellout0.0424.59200.000.00-1.24100 029.05
2014.02.12 16:28:0021INTC.msellout0.0224.59210.000.00-1.62100 027.43
2014.02.12 16:28:0022INTC.msellout0.0124.59220.000.00-1.35100 026.08
2014.02.12 16:28:0023INTC.msellout0.0124.59230.000.00-1.92100 024.16
2014.02.12 16:28:0024INTC.msellin0.0124.59240.000.000.00100 024.16giderKatEA
2014.03.19 18:50:0025INTC.msellin0.0125.12250.000.000.00100 024.16giderKatEA
2014.03.25 18:25:0026INTC.msellin0.0225.66260.000.000.00100 024.16giderKatEA
2014.04.03 16:30:0027INTC.msellin0.0426.17270.000.000.00100 024.16giderKatEA
2014.04.04 17:10:0028INTC.msellin0.0826.67280.000.000.00100 024.16giderKatEA
2014.04.15 23:02:0029INTC.msellin0.1627.29290.000.000.00100 024.16giderKatEA
2014.04.25 16:47:2430INTC.mbuyout0.1626.49300.00-0.0112.80100 036.95
2014.04.25 16:47:2431INTC.mbuyout0.0826.49310.000.001.44100 038.39
2014.04.25 16:47:2432INTC.mbuyout0.0426.49320.000.00-1.28100 037.11
2014.04.25 16:47:2433INTC.mbuyout0.0226.49330.000.00-1.66100 035.45
2014.04.25 16:47:2434INTC.mbuyout0.0126.49340.000.00-1.37100 034.08
2014.04.25 16:47:2435INTC.mbuyout0.0126.49350.000.00-1.90100 032.18
2014.04.25 16:50:0036INTC.mbuyin0.0126.47360.000.000.00100 032.18giderKatEA
2014.05.16 16:35:0037INTC.mbuyin0.0125.83370.000.000.00100 032.18giderKatEA
2014.06.13 15:42:3538INTC.msellout0.0130.18380.000.004.35100 036.53
2014.06.13 15:42:3539INTC.msellout0.0130.18390.000.003.71100 040.24
2014.06.13 15:45:0040INTC.mbuyin0.0130.00400.000.000.00100 040.24giderKatEA
2015.03.26 16:35:0041INTC.mbuyin0.0129.46410.000.000.00100 040.24giderKatEA
2015.05.27 21:08:5942INTC.msellout0.0133.74420.000.004.28100 044.52
2015.05.27 21:08:5943INTC.msellout0.0133.74430.000.003.74100 048.26
2015.05.27 21:10:0044INTC.mbuyin0.0133.76440.000.000.00100 048.26giderKatEA
2015.06.02 18:05:0045INTC.mbuyin0.0133.26450.000.000.00100 048.26giderKatEA
2015.06.03 18:10:0046INTC.mbuyin0.0232.73460.000.000.00100 048.26giderKatEA
2015.06.05 16:35:0047INTC.mbuyin0.0432.14470.000.000.00100 048.26giderKatEA
2015.06.08 17:10:0048INTC.mbuyin0.0831.64480.000.000.00100 048.26giderKatEA
2015.06.15 16:30:0049INTC.mbuyin0.1631.14490.000.000.00100 048.26giderKatEA
2015.06.17 16:48:1750INTC.msellout0.1631.89500.000.0012.00100 060.26
2015.06.17 16:48:1751INTC.msellout0.0831.89510.000.002.00100 062.26
2015.06.17 16:48:1752INTC.msellout0.0431.89520.000.00-1.00100 061.26
2015.06.17 16:48:1753INTC.msellout0.0231.89530.000.00-1.68100 059.58
2015.06.17 16:48:1754INTC.msellout0.0131.89540.000.00-1.37100 058.21
2015.06.17 16:48:1755INTC.msellout0.0131.89550.000.00-1.87100 056.34
2015.06.17 16:50:0056INTC.mbuyin0.0131.88560.000.000.00100 056.34giderKatEA
2015.06.26 16:35:0057INTC.mbuyin0.0131.25570.000.000.00100 056.34giderKatEA
2015.06.29 15:23:3058INTC.mbuyin0.0230.75580.000.000.00100 056.34giderKatEA
2015.06.30 18:00:0059INTC.mbuyin0.0430.25590.000.000.00100 056.34giderKatEA
2015.07.07 16:24:3060INTC.mbuyin0.0829.72600.000.000.00100 056.34giderKatEA
2015.07.07 17:45:0061INTC.mbuyin0.1629.20610.000.000.00100 056.34giderKatEA
2015.07.14 16:49:2562INTC.msellout0.1629.96620.00-0.0112.16100 068.49
2015.07.14 16:49:2563INTC.msellout0.0829.96630.000.001.92100 070.41
2015.07.14 16:49:2564INTC.msellout0.0429.96640.000.00-1.16100 069.25
2015.07.14 16:49:2565INTC.msellout0.0229.96650.000.00-1.58100 067.67
2015.07.14 16:49:2566INTC.msellout0.0129.96660.000.00-1.29100 066.38
2015.07.14 16:49:2567INTC.msellout0.0129.96670.000.00-1.92100 064.46
2015.07.14 16:50:0068INTC.msellin0.0129.96680.000.000.00100 064.46giderKatEA
2015.07.15 23:00:0069INTC.msellin0.0130.86690.000.000.00100 064.46giderKatEA
2015.07.15 23:05:0070INTC.msellin0.0232.02700.000.000.00100 064.46giderKatEA
2015.07.16 20:37:3771INTC.mbuyout0.0229.21710.000.005.62100 070.08
2015.07.16 20:37:3772INTC.mbuyout0.0129.21720.000.001.65100 071.73
2015.07.16 20:37:3773INTC.mbuyout0.0129.21730.000.000.75100 072.48
2015.07.16 20:40:0074INTC.msellin0.0129.18740.000.000.00100 072.48giderKatEA
2015.07.16 22:15:3075INTC.msellin0.0129.72750.000.000.00100 072.48giderKatEA
2015.08.24 15:09:3076INTC.mbuyout0.0125.14760.000.004.58100 077.06
2015.08.24 15:09:3077INTC.mbuyout0.0125.14770.000.004.04100 081.10
2015.08.24 15:09:3078INTC.msellin0.0125.12780.000.000.00100 081.10giderKatEA
2015.08.24 16:45:0079INTC.msellin0.0125.90790.000.000.00100 081.10giderKatEA
2015.08.24 17:25:0080INTC.msellin0.0226.44800.000.000.00100 081.10giderKatEA
2015.08.24 19:10:0081INTC.msellin0.0427.07810.000.000.00100 081.10giderKatEA
2015.08.24 20:10:0082INTC.msellin0.0827.61820.000.000.00100 081.10giderKatEA
2015.08.24 21:52:2583INTC.mbuyout0.0826.55830.000.008.48100 089.58
2015.08.24 21:52:2584INTC.mbuyout0.0426.55840.000.002.08100 091.66
2015.08.24 21:52:2585INTC.mbuyout0.0226.55850.000.00-0.22100 091.44
2015.08.24 21:52:2586INTC.mbuyout0.0126.55860.000.00-0.65100 090.79
2015.08.24 21:52:2587INTC.mbuyout0.0126.55870.000.00-1.43100 089.36
2015.08.24 21:55:0088INTC.msellin0.0126.46880.000.000.00100 089.36giderKatEA
2015.08.25 15:54:3089INTC.msellin0.0127.01890.000.000.00100 089.36giderKatEA
2015.08.27 16:28:3090INTC.msellin0.0227.65900.000.000.00100 089.36giderKatEA
2015.08.28 17:00:0091INTC.msellin0.0428.22910.000.000.00100 089.36giderKatEA
2015.08.31 18:45:0092INTC.msellin0.0828.76920.000.000.00100 089.36giderKatEA
2015.09.01 22:43:2093INTC.mbuyout0.0827.73930.000.008.24100 097.60
2015.09.01 22:43:2094INTC.mbuyout0.0427.73940.000.001.96100 099.56
2015.09.01 22:43:2095INTC.mbuyout0.0227.73950.000.00-0.16100 099.40
2015.09.01 22:43:2096INTC.mbuyout0.0127.73960.000.00-0.72100 098.68
2015.09.01 22:43:2097INTC.mbuyout0.0127.73970.000.00-1.27100 097.41
2015.09.01 22:45:0098INTC.msellin0.0127.74980.000.000.00100 097.41giderKatEA
2015.09.02 16:30:0099INTC.msellin0.0128.35990.000.000.00100 097.41giderKatEA
2015.09.03 16:45:00100INTC.msellin0.0228.851000.000.000.00100 097.41giderKatEA
2015.09.03 18:00:00101INTC.msellin0.0429.371010.000.000.00100 097.41giderKatEA
2015.09.09 16:35:00102INTC.msellin0.0829.891020.000.000.00100 097.41giderKatEA
2015.09.18 20:56:10103INTC.mbuyout0.0828.891030.000.008.00100 105.41
2015.09.18 20:56:10104INTC.mbuyout0.0428.891040.000.001.92100 107.33
2015.09.18 20:56:10105INTC.mbuyout0.0228.891050.000.00-0.08100 107.25
2015.09.18 20:56:10106INTC.mbuyout0.0128.891060.000.00-0.54100 106.71
2015.09.18 20:56:10107INTC.mbuyout0.0128.891070.000.00-1.15100 105.56
2015.09.18 21:00:00108INTC.msellin0.0128.821080.000.000.00100 105.56giderKatEA
2015.09.30 16:30:00109INTC.msellin0.0129.571090.000.000.00100 105.56giderKatEA
2015.09.30 17:10:00110INTC.msellin0.0230.131100.000.000.00100 105.56giderKatEA
2015.10.05 16:30:00111INTC.msellin0.0430.651110.000.000.00100 105.56giderKatEA
2015.10.05 17:30:00112INTC.msellin0.0831.201120.000.000.00100 105.56giderKatEA
2015.10.06 17:00:00113INTC.msellin0.1631.721130.000.000.00100 105.56giderKatEA
2015.10.07 16:40:00114INTC.msellin0.3232.381140.000.000.00100 105.56giderKatEA
2015.10.13 23:01:00115INTC.msellin0.6432.941150.000.000.00100 105.56giderKatEA
2015.10.13 23:03:27116INTC.mbuyout0.6432.291160.000.0041.60100 147.16
2015.10.13 23:03:27117INTC.mbuyout0.3232.291170.00-0.012.88100 150.03
2015.10.13 23:03:27118INTC.mbuyout0.1632.291180.000.00-9.12100 140.91
2015.10.13 23:03:27119INTC.mbuyout0.0832.291190.000.00-8.72100 132.19
2015.10.13 23:03:27120INTC.mbuyout0.0432.291200.000.00-6.56100 125.63
2015.10.13 23:03:27121INTC.mbuyout0.0232.291210.000.00-4.32100 121.31
2015.10.13 23:03:27122INTC.mbuyout0.0132.291220.000.00-2.72100 118.59
2015.10.13 23:03:27123INTC.mbuyout0.0132.291230.000.00-3.47100 115.12
2015.10.13 23:05:00124INTC.mbuyin0.0132.081240.000.000.00100 115.12giderKatEA
2015.10.14 15:03:30125INTC.mbuyin0.0131.521250.000.000.00100 115.12giderKatEA
2015.10.14 16:35:00126INTC.mbuyin0.0231.001260.000.000.00100 115.12giderKatEA
2015.10.19 17:02:30127INTC.msellout0.0233.431270.000.004.86100 119.98
2015.10.19 17:02:30128INTC.msellout0.0133.431280.000.001.91100 121.89
2015.10.19 17:02:30129INTC.msellout0.0133.431290.000.001.35100 123.24
2015.10.19 17:05:00130INTC.mbuyin0.0133.441300.000.000.00100 123.24giderKatEA
2015.11.10 16:45:00131INTC.mbuyin0.0132.941310.000.000.00100 123.24giderKatEA
2015.11.12 22:50:00132INTC.mbuyin0.0232.431320.000.000.00100 123.24giderKatEA
2015.11.20 16:32:37133INTC.msellout0.0234.841330.000.004.82100 128.06
2015.11.20 16:32:37134INTC.msellout0.0134.841340.000.001.90100 129.96
2015.11.20 16:32:37135INTC.msellout0.0134.841350.000.001.40100 131.36
2015.11.20 16:35:00136INTC.mbuyin0.0134.801360.000.000.00100 131.36giderKatEA
2015.11.24 16:35:00137INTC.mbuyin0.0134.281370.000.000.00100 131.36giderKatEA
2016.01.04 16:55:00138INTC.mbuyin0.0233.761380.000.000.00100 131.36giderKatEA
2016.01.06 16:35:00139INTC.mbuyin0.0433.231390.000.000.00100 131.36giderKatEA
2016.01.07 15:21:00140INTC.mbuyin0.0832.221400.000.000.00100 131.36giderKatEA
2016.01.08 18:15:00141INTC.mbuyin0.1631.681410.000.000.00100 131.36giderKatEA
2016.01.12 16:04:30142INTC.msellout0.1632.611420.00-0.0114.88100 146.23
2016.01.12 16:04:30143INTC.msellout0.0832.611430.000.003.12100 149.35
2016.01.12 16:04:30144INTC.msellout0.0432.611440.000.00-2.48100 146.87
2016.01.12 16:04:30145INTC.msellout0.0232.611450.000.00-2.30100 144.57
2016.01.12 16:04:30146INTC.msellout0.0132.611460.000.00-1.67100 142.90
2016.01.12 16:04:30147INTC.msellout0.0132.611470.000.00-2.19100 140.71
2016.01.12 16:04:30148INTC.msellin0.0132.611480.000.000.00100 140.71giderKatEA
2016.07.07 16:35:00149INTC.msellin0.0133.251490.000.000.00100 140.71giderKatEA
2016.07.08 16:45:00150INTC.msellin0.0233.801500.000.000.00100 140.71giderKatEA
2016.07.11 16:45:00151INTC.msellin0.0434.381510.000.000.00100 140.71giderKatEA
2016.07.12 21:31:00152INTC.msellin0.0834.881520.000.000.00100 140.71giderKatEA
2016.07.20 18:25:30153INTC.msellin0.1635.391530.000.000.00100 140.71giderKatEA
2016.07.20 21:10:30154INTC.msellin0.3235.911540.000.000.00100 140.71giderKatEA
2016.07.20 23:02:28155INTC.mbuyout0.3235.251550.000.0021.12100 161.83
2016.07.20 23:02:28156INTC.mbuyout0.1635.251560.000.002.24100 164.07
2016.07.20 23:02:28157INTC.mbuyout0.0835.251570.000.00-2.96100 161.11
2016.07.20 23:02:28158INTC.mbuyout0.0435.251580.000.00-3.48100 157.63
2016.07.20 23:02:28159INTC.mbuyout0.0235.251590.000.00-2.90100 154.73
2016.07.20 23:02:28160INTC.mbuyout0.0135.251600.000.00-2.00100 152.73
2016.07.20 23:02:28161INTC.mbuyout0.0135.251610.000.00-2.64100 150.09
2016.07.20 23:05:00162INTC.mbuyin0.0134.671620.000.000.00100 150.09giderKatEA
2016.07.21 16:40:00163INTC.mbuyin0.0134.161630.000.000.00100 150.09giderKatEA
2016.11.04 16:30:00164INTC.mbuyin0.0233.541640.000.000.00100 150.09giderKatEA
2016.12.08 20:38:59165INTC.msellout0.0235.981650.000.004.88100 154.97
2016.12.08 20:38:59166INTC.msellout0.0135.981660.000.001.82100 156.79
2016.12.08 20:38:59167INTC.msellout0.0135.981670.000.001.31100 158.10
2016.12.08 20:40:00168INTC.msellin0.0135.981680.000.000.00100 158.10giderKatEA
2016.12.13 18:50:30169INTC.msellin0.0136.501690.000.000.00100 158.10giderKatEA
2016.12.15 18:05:00170INTC.msellin0.0237.041700.000.000.00100 158.10giderKatEA
2017.01.24 21:05:00171INTC.msellin0.0437.581710.000.000.00100 158.10giderKatEA
2017.01.26 23:10:00172INTC.msellin0.0838.091720.000.000.00100 158.10giderKatEA
2017.01.31 16:44:33173INTC.mbuyout0.0837.081730.000.008.08100 166.18
2017.01.31 16:44:33174INTC.mbuyout0.0437.081740.000.002.00100 168.18
2017.01.31 16:44:33175INTC.mbuyout0.0237.081750.000.00-0.08100 168.10
2017.01.31 16:44:33176INTC.mbuyout0.0137.081760.000.00-0.58100 167.52
2017.01.31 16:44:33177INTC.mbuyout0.0137.081770.000.00-1.10100 166.42
2017.01.31 16:45:00178INTC.mbuyin0.0137.091780.000.000.00100 166.42giderKatEA
2017.02.01 17:05:00179INTC.mbuyin0.0136.551790.000.000.00100 166.42giderKatEA
2017.02.09 19:45:00180INTC.mbuyin0.0235.911800.000.000.00100 166.42giderKatEA
2017.02.10 14:50:30181INTC.mbuyin0.0435.321810.000.000.00100 166.42giderKatEA
2017.03.14 18:00:00182INTC.mbuyin0.0834.821820.000.000.00100 166.42giderKatEA
2017.03.30 17:12:59183INTC.msellout0.0835.841830.000.008.16100 174.58
2017.03.30 17:12:59184INTC.msellout0.0435.841840.000.002.08100 176.66
2017.03.30 17:12:59185INTC.msellout0.0235.841850.000.00-0.14100 176.52
2017.03.30 17:12:59186INTC.msellout0.0135.841860.000.00-0.71100 175.81
2017.03.30 17:12:59187INTC.msellout0.0135.841870.000.00-1.25100 174.56
2017.03.30 17:15:00188INTC.msellin0.0135.841880.000.000.00100 174.56giderKatEA
2017.04.03 16:50:00189INTC.msellin0.0136.351890.000.000.00100 174.56giderKatEA
2017.04.24 22:15:00190INTC.msellin0.0236.851900.000.000.00100 174.56giderKatEA
2017.04.27 23:00:00191INTC.msellin0.0437.481910.000.000.00100 174.56giderKatEA
2017.04.27 23:50:00192INTC.mbuyout0.0435.811920.000.006.68100 181.24
2017.04.27 23:50:00193INTC.mbuyout0.0235.811930.000.002.08100 183.32
2017.04.27 23:50:00194INTC.mbuyout0.0135.811940.000.000.54100 183.86
2017.04.27 23:50:00195INTC.mbuyout0.0135.811950.000.000.03100 183.89
2017.04.27 23:50:00196INTC.mbuyin0.0135.811960.000.000.00100 183.89giderKatEA
2017.05.17 21:20:00197INTC.mbuyin0.0135.301970.000.000.00100 183.89giderKatEA
2017.06.21 14:38:30198INTC.mbuyin0.0234.321980.000.000.00100 183.89giderKatEA
2017.06.27 20:45:00199INTC.mbuyin0.0433.821990.000.000.00100 183.89giderKatEA
2017.07.10 16:12:30200INTC.mbuyin0.0833.272000.000.000.00100 183.89giderKatEA
2017.07.12 16:30:09201INTC.msellout0.0834.332010.000.008.48100 192.37
2017.07.12 16:30:09202INTC.msellout0.0434.332020.000.002.04100 194.41
2017.07.12 16:30:09203INTC.msellout0.0234.332030.000.000.02100 194.43
2017.07.12 16:30:09204INTC.msellout0.0134.332040.000.00-0.97100 193.46
2017.07.12 16:30:09205INTC.msellout0.0134.332050.000.00-1.48100 191.98
2017.07.12 16:35:00206INTC.msellin0.0134.282060.000.000.00100 191.98giderKatEA
2017.07.20 22:45:00207INTC.msellin0.0134.802070.000.000.00100 191.98giderKatEA
2017.07.27 23:05:00208INTC.msellin0.0236.102080.000.000.00100 191.98giderKatEA
2017.08.02 21:25:30209INTC.msellin0.0436.612090.000.000.00100 191.98giderKatEA
2017.08.21 17:23:24210INTC.mbuyout0.0434.962100.000.006.60100 198.58
2017.08.21 17:23:24211INTC.mbuyout0.0234.962110.000.002.28100 200.86
2017.08.21 17:23:24212INTC.mbuyout0.0134.962120.000.00-0.16100 200.70
2017.08.21 17:23:24213INTC.mbuyout0.0134.962130.000.00-0.68100 200.02
2017.08.21 17:25:00214INTC.mbuyin0.0134.962140.000.000.00100 200.02giderKatEA
2017.08.23 16:40:00215INTC.mbuyin0.0134.462150.000.000.00100 200.02giderKatEA
2017.10.02 17:08:33216INTC.msellout0.0138.722160.000.004.26100 204.28
2017.10.02 17:08:33217INTC.msellout0.0138.722170.000.003.76100 208.04
2017.10.02 17:10:00218INTC.mbuyin0.0138.742180.000.000.00100 208.04giderKatEA
2017.11.02 16:31:04219INTC.msellout0.0146.772190.000.008.03100 216.07
2017.11.02 16:35:00220INTC.mbuyin0.0147.032200.000.000.00100 216.07giderKatEA
2017.11.02 17:10:00221INTC.mbuyin0.0146.422210.000.000.00100 216.07giderKatEA
2017.11.03 21:35:00222INTC.mbuyin0.0245.922220.000.000.00100 216.07giderKatEA
2017.11.13 16:30:00223INTC.mbuyin0.0445.302230.000.000.00100 216.07giderKatEA
2017.11.17 22:05:30224INTC.mbuyin0.0844.802240.000.000.00100 216.07giderKatEA
2017.11.29 17:35:00225INTC.mbuyin0.1644.252250.000.000.00100 216.07giderKatEA
2017.11.30 18:15:59226INTC.msellout0.1645.042260.000.0012.64100 228.71
2017.11.30 18:15:59227INTC.msellout0.0845.042270.00-0.011.92100 230.62
2017.11.30 18:15:59228INTC.msellout0.0445.042280.000.00-1.04100 229.58
2017.11.30 18:15:59229INTC.msellout0.0245.042290.000.00-1.76100 227.82
2017.11.30 18:15:59230INTC.msellout0.0145.042300.000.00-1.38100 226.44
2017.11.30 18:15:59231INTC.msellout0.0145.042310.000.00-1.99100 224.45
2017.11.30 18:20:00232INTC.mbuyin0.0145.042320.000.000.00100 224.45giderKatEA
2017.12.01 16:45:00233INTC.mbuyin0.0144.522330.000.000.00100 224.45giderKatEA
2017.12.01 18:30:00234INTC.mbuyin0.0243.912340.000.000.00100 224.45giderKatEA
2017.12.05 21:55:00235INTC.mbuyin0.0443.412350.000.000.00100 224.45giderKatEA
2017.12.07 20:55:00236INTC.mbuyin0.0842.902360.000.000.00100 224.45giderKatEA
2017.12.15 17:18:27237INTC.msellout0.0843.892370.000.007.92100 232.37
2017.12.15 17:18:27238INTC.msellout0.0443.892380.000.001.92100 234.29
2017.12.15 17:18:27239INTC.msellout0.0243.892390.000.00-0.04100 234.25
2017.12.15 17:18:27240INTC.msellout0.0143.892400.000.00-0.63100 233.62
2017.12.15 17:18:27241INTC.msellout0.0143.892410.000.00-1.15100 232.47
2017.12.15 17:20:00242INTC.msellin0.0143.902420.000.000.00100 232.47giderKatEA
2017.12.15 19:15:30243INTC.msellin0.0144.402430.000.000.00100 232.47giderKatEA
2017.12.18 16:30:00244INTC.msellin0.0245.152440.000.000.00100 232.47giderKatEA
2017.12.18 17:10:00245INTC.msellin0.0445.652450.000.000.00100 232.47giderKatEA
2017.12.18 22:25:00246INTC.msellin0.0846.182460.000.000.00100 232.47giderKatEA
2017.12.19 22:45:00247INTC.msellin0.1646.772470.000.000.00100 232.47giderKatEA
2017.12.20 14:11:30248INTC.msellin0.3247.322480.000.000.00100 232.47giderKatEA
2017.12.21 22:31:59249INTC.mbuyout0.3246.642490.000.0021.76100 254.23
2017.12.21 22:31:59250INTC.mbuyout0.1646.642500.000.002.08100 256.31
2017.12.21 22:31:59251INTC.mbuyout0.0846.642510.000.00-3.68100 252.63
2017.12.21 22:31:59252INTC.mbuyout0.0446.642520.000.00-3.96100 248.67
2017.12.21 22:31:59253INTC.mbuyout0.0246.642530.000.00-2.98100 245.69
2017.12.21 22:31:59254INTC.mbuyout0.0146.642540.000.00-2.24100 243.45
2017.12.21 22:31:59255INTC.mbuyout0.0146.642550.000.00-2.74100 240.71
2017.12.21 22:35:00256INTC.msellin0.0146.652560.000.000.00100 240.71giderKatEA
2018.01.02 23:40:30257INTC.msellin0.0147.872570.000.000.00100 240.71giderKatEA
2018.01.04 16:28:38258INTC.mbuyout0.0143.242580.000.004.63100 245.34
2018.01.04 16:28:38259INTC.mbuyout0.0143.242590.000.003.41100 248.75
2018.01.04 16:30:00260INTC.mbuyin0.0143.552600.000.000.00100 248.75giderKatEA
2018.01.04 17:20:00261INTC.mbuyin0.0143.002610.000.000.00100 248.75giderKatEA
2018.01.25 23:09:40262INTC.msellout0.0147.292620.000.004.29100 253.04
2018.01.25 23:09:40263INTC.msellout0.0147.292630.000.003.74100 256.78
2018.01.25 23:10:00264INTC.mbuyin0.0147.172640.000.000.00100 256.78giderKatEA
2018.02.02 22:00:00265INTC.mbuyin0.0146.592650.000.000.00100 256.78giderKatEA
2018.02.05 22:00:00266INTC.mbuyin0.0246.052660.000.000.00100 256.78giderKatEA
2018.02.05 22:10:00267INTC.mbuyin0.0445.362670.000.000.00100 256.78giderKatEA
2018.02.05 22:55:00268INTC.mbuyin0.0844.722680.000.000.00100 256.78giderKatEA
2018.02.06 15:50:30269INTC.mbuyin0.1644.132690.000.000.00100 256.78giderKatEA
2018.02.06 17:25:00270INTC.mbuyin0.3243.602700.000.000.00100 256.78giderKatEA
2018.02.06 19:29:40271INTC.msellout0.3244.302710.000.0022.40100 279.18
2018.02.06 19:29:40272INTC.msellout0.1644.302720.000.002.72100 281.90
2018.02.06 19:29:40273INTC.msellout0.0844.302730.000.00-3.36100 278.54
2018.02.06 19:29:40274INTC.msellout0.0444.302740.000.00-4.24100 274.30
2018.02.06 19:29:40275INTC.msellout0.0244.302750.000.00-3.50100 270.80
2018.02.06 19:29:40276INTC.msellout0.0144.302760.000.00-2.29100 268.51
2018.02.06 19:29:40277INTC.msellout0.0144.302770.000.00-2.87100 265.64
2018.02.06 19:30:00278INTC.mbuyin0.0144.282780.000.000.00100 265.64giderKatEA
2018.02.06 20:10:00279INTC.mbuyin0.0143.772790.000.000.00100 265.64giderKatEA
2018.02.08 22:40:00280INTC.mbuyin0.0243.252800.000.000.00100 265.64giderKatEA
2018.02.09 19:10:00281INTC.mbuyin0.0442.532810.000.000.00100 265.64giderKatEA
2018.02.09 22:47:41282INTC.msellout0.0444.112820.000.006.32100 271.96
2018.02.09 22:47:41283INTC.msellout0.0244.112830.000.001.72100 273.68
2018.02.09 22:47:41284INTC.msellout0.0144.112840.000.000.34100 274.02
2018.02.09 22:47:41285INTC.msellout0.0144.112850.000.00-0.17100 273.85
2018.02.09 22:50:00286INTC.mbuyin0.0144.042860.000.000.00100 273.85giderKatEA
2018.03.08 16:36:34287INTC.msellout0.0152.052870.000.008.01100 281.86
2018.03.08 16:40:00288INTC.mbuyin0.0151.842880.000.000.00100 281.86giderKatEA
2018.03.08 17:30:00289INTC.mbuyin0.0151.322890.000.000.00100 281.86giderKatEA
2018.03.08 19:20:00290INTC.mbuyin0.0250.782900.000.000.00100 281.86giderKatEA
2018.03.13 16:46:28291INTC.msellout0.0253.192910.000.004.82100 286.68
2018.03.13 16:46:28292INTC.msellout0.0153.192920.000.001.87100 288.55
2018.03.13 16:46:28293INTC.msellout0.0153.192930.000.001.35100 289.90
2018.03.13 16:50:00294INTC.mbuyin0.0153.462940.000.000.00100 289.90giderKatEA
2018.03.13 18:05:00295INTC.mbuyin0.0152.892950.000.000.00100 289.90giderKatEA
2018.03.13 18:25:00296INTC.mbuyin0.0252.362960.000.000.00100 289.90giderKatEA
2018.03.13 21:20:00297INTC.mbuyin0.0451.832970.000.000.00100 289.90giderKatEA
2018.03.15 19:20:00298INTC.mbuyin0.0851.292980.000.000.00100 289.90giderKatEA
2018.03.19 15:04:30299INTC.mbuyin0.1650.762990.000.000.00100 289.90giderKatEA
2018.03.19 19:00:00300INTC.mbuyin0.3250.153000.000.000.00100 289.90giderKatEA
2018.03.19 22:56:17301INTC.msellout0.3250.843010.000.0022.08100 311.98
2018.03.19 22:56:17302INTC.msellout0.1650.843020.000.001.28100 313.26
2018.03.19 22:56:17303INTC.msellout0.0850.843030.000.00-3.60100 309.66
2018.03.19 22:56:17304INTC.msellout0.0450.843040.000.00-3.96100 305.70
2018.03.19 22:56:17305INTC.msellout0.0250.843050.000.00-3.04100 302.66
2018.03.19 22:56:17306INTC.msellout0.0150.843060.000.00-2.05100 300.61
2018.03.19 22:56:17307INTC.msellout0.0150.843070.000.00-2.62100 297.99
2018.03.20 16:30:00308INTC.mbuyin0.0150.913080.000.000.00100 297.99giderKatEA
2018.03.23 16:40:00309INTC.mbuyin0.0150.213090.000.000.00100 297.99giderKatEA
2018.03.23 22:50:00310INTC.mbuyin0.0249.663100.000.000.00100 297.99giderKatEA
2018.03.26 20:14:21311INTC.msellout0.0252.123110.000.004.92100 302.91
2018.03.26 20:14:21312INTC.msellout0.0152.123120.000.001.91100 304.82
2018.03.26 20:14:21313INTC.msellout0.0152.123130.000.001.21100 306.03
2018.03.26 20:15:00314INTC.mbuyin0.0152.173140.000.000.00100 306.03giderKatEA
2018.03.27 22:05:00315INTC.mbuyin0.0151.603150.000.000.00100 306.03giderKatEA
2018.03.27 22:35:00316INTC.mbuyin0.0250.953160.000.000.00100 306.03giderKatEA
2018.03.28 16:15:30317INTC.mbuyin0.0450.183170.000.000.00100 306.03giderKatEA
2018.03.28 16:45:00318INTC.mbuyin0.0849.463180.000.000.00100 306.03giderKatEA
2018.03.29 16:31:35319INTC.msellout0.0850.643190.000.009.44100 315.47
2018.03.29 16:31:35320INTC.msellout0.0450.643200.000.001.84100 317.31
2018.03.29 16:31:35321INTC.msellout0.0250.643210.000.00-0.62100 316.69
2018.03.29 16:31:35322INTC.msellout0.0150.643220.000.00-0.96100 315.73
2018.03.29 16:31:35323INTC.msellout0.0150.643230.000.00-1.53100 314.20
2018.03.29 16:35:00324INTC.mbuyin0.0150.303240.000.000.00100 314.20giderKatEA
2018.04.02 19:10:00325INTC.mbuyin0.0149.683250.000.000.00100 314.20giderKatEA
2018.04.02 20:45:00326INTC.mbuyin0.0248.323260.000.000.00100 314.20giderKatEA
2018.04.02 21:00:00327INTC.mbuyin0.0447.573270.000.000.00100 314.20giderKatEA
2018.04.03 16:30:25328INTC.msellout0.0449.383280.000.007.24100 321.44
2018.04.03 16:30:25329INTC.msellout0.0249.383290.000.002.12100 323.56
2018.04.03 16:30:25330INTC.msellout0.0149.383300.000.00-0.30100 323.26
2018.04.03 16:30:25331INTC.msellout0.0149.383310.000.00-0.92100 322.34
2018.04.03 16:35:00332INTC.mbuyin0.0149.303320.000.000.00100 322.34giderKatEA
2018.04.03 17:15:00333INTC.mbuyin0.0148.763330.000.000.00100 322.34giderKatEA
2018.04.04 16:30:00334INTC.mbuyin0.0248.153340.000.000.00100 322.34giderKatEA
2018.04.05 17:07:41335INTC.msellout0.0250.603350.000.004.90100 327.24
2018.04.05 17:07:41336INTC.msellout0.0150.603360.000.001.84100 329.08
2018.04.05 17:07:41337INTC.msellout0.0150.603370.000.001.30100 330.38
2018.04.05 17:10:00338INTC.mbuyin0.0150.593380.000.000.00100 330.38giderKatEA
2018.04.05 20:45:00339INTC.mbuyin0.0150.013390.000.000.00100 330.38giderKatEA
2018.04.06 20:35:00340INTC.mbuyin0.0249.503400.000.000.00100 330.38giderKatEA
2018.04.06 21:10:00341INTC.mbuyin0.0448.983410.000.000.00100 330.38giderKatEA
2018.04.09 18:21:36342INTC.msellout0.0450.473420.000.005.96100 336.34
2018.04.09 18:21:36343INTC.msellout0.0250.473430.000.001.94100 338.28
2018.04.09 18:21:36344INTC.msellout0.0150.473440.000.000.46100 338.74
2018.04.09 18:21:36345INTC.msellout0.0150.473450.000.00-0.12100 338.62
2018.04.09 18:25:00346INTC.mbuyin0.0150.403460.000.000.00100 338.62giderKatEA
2018.04.09 22:35:00347INTC.mbuyin0.0149.903470.000.000.00100 338.62giderKatEA
2018.04.18 18:01:07348INTC.msellout0.0154.163480.000.004.26100 342.88
2018.04.18 18:01:07349INTC.msellout0.0154.163490.000.003.76100 346.64
2018.04.18 18:05:00350INTC.mbuyin0.0154.323500.000.000.00100 346.64giderKatEA
2018.04.18 23:00:30351INTC.mbuyin0.0153.633510.000.000.00100 346.64giderKatEA
2018.04.19 15:55:30352INTC.mbuyin0.0252.963520.000.000.00100 346.64giderKatEA
2018.04.19 16:50:00353INTC.mbuyin0.0452.423530.000.000.00100 346.64giderKatEA
2018.04.19 18:15:00354INTC.mbuyin0.0851.753540.000.000.00100 346.64giderKatEA
2018.04.20 18:15:00355INTC.mbuyin0.1651.033550.000.000.00100 346.64giderKatEA
2018.04.24 16:30:18356INTC.msellout0.1651.963560.00-0.0114.88100 361.51
2018.04.24 16:30:18357INTC.msellout0.0851.963570.000.001.68100 363.19
2018.04.24 16:30:18358INTC.msellout0.0451.963580.000.00-1.84100 361.35
2018.04.24 16:30:18359INTC.msellout0.0251.963590.000.00-2.00100 359.35
2018.04.24 16:30:18360INTC.msellout0.0151.963600.000.00-1.67100 357.68
2018.04.24 16:30:18361INTC.msellout0.0151.963610.000.00-2.36100 355.32
2018.04.24 16:35:00362INTC.mbuyin0.0152.653620.000.000.00100 355.32giderKatEA
2018.04.24 19:00:00363INTC.mbuyin0.0152.133630.000.000.00100 355.32giderKatEA
2018.04.24 21:00:00364INTC.mbuyin0.0251.503640.000.000.00100 355.32giderKatEA
2018.04.25 17:00:00365INTC.mbuyin0.0450.903650.000.000.00100 355.32giderKatEA
2018.04.26 15:36:30366INTC.msellout0.0452.513660.000.006.44100 361.76
2018.04.26 15:36:30367INTC.msellout0.0252.513670.000.002.02100 363.78
2018.04.26 15:36:30368INTC.msellout0.0152.513680.000.000.38100 364.16
2018.04.26 15:36:30369INTC.msellout0.0152.513690.000.00-0.14100 364.02
2018.04.26 15:36:30370INTC.mbuyin0.0152.533700.000.000.00100 364.02giderKatEA
2018.04.30 18:50:00371INTC.mbuyin0.0151.933710.000.000.00100 364.02giderKatEA
2018.04.30 19:10:00372INTC.mbuyin0.0251.373720.000.000.00100 364.02giderKatEA
2018.05.09 16:32:59373INTC.msellout0.0253.823730.000.004.90100 368.92
2018.05.09 16:32:59374INTC.msellout0.0153.823740.000.001.89100 370.81
2018.05.09 16:32:59375INTC.msellout0.0153.823750.000.001.29100 372.10
2018.05.09 16:35:00376INTC.msellin0.0153.793760.000.000.00100 372.10giderKatEA
2018.05.10 15:50:30377INTC.msellin0.0154.493770.000.000.00100 372.10giderKatEA
2018.05.11 17:15:00378INTC.msellin0.0255.083780.000.000.00100 372.10giderKatEA
2018.05.29 17:05:00379INTC.msellin0.0455.713790.000.000.00100 372.10giderKatEA
2018.06.01 16:40:00380INTC.msellin0.0856.273800.000.000.00100 372.10giderKatEA
2018.06.01 17:25:22381INTC.msellin0.1656.873810.000.000.00100 372.10giderKatEA
2018.06.04 16:50:01382INTC.msellin0.3257.373820.000.000.00100 372.10giderKatEA
2018.06.05 16:33:20383INTC.mbuyout0.3256.703830.000.0021.44100 393.54
2018.06.05 16:33:20384INTC.mbuyout0.1656.703840.000.002.72100 396.26
2018.06.05 16:33:20385INTC.mbuyout0.0856.703850.000.00-3.44100 392.82
2018.06.05 16:33:20386INTC.mbuyout0.0456.703860.000.00-3.96100 388.86
2018.06.05 16:33:20387INTC.mbuyout0.0256.703870.000.00-3.24100 385.62
2018.06.05 16:33:20388INTC.mbuyout0.0156.703880.000.00-2.21100 383.41
2018.06.05 16:33:20389INTC.mbuyout0.0156.703890.000.00-2.91100 380.50
2018.06.05 16:35:00390INTC.mbuyin0.0156.863900.000.000.00100 380.50giderKatEA
2018.06.05 18:10:05391INTC.mbuyin0.0156.323910.000.000.00100 380.50giderKatEA
2018.06.07 19:50:01392INTC.mbuyin0.0255.713920.000.000.00100 380.50giderKatEA
2018.06.08 17:15:01393INTC.mbuyin0.0455.203930.000.000.00100 380.50giderKatEA
2018.06.11 16:31:00394INTC.mbuyin0.0854.413940.000.000.00100 380.50giderKatEA
2018.06.13 17:04:54395INTC.msellout0.0855.553950.000.009.12100 389.62
2018.06.13 17:04:54396INTC.msellout0.0455.553960.000.001.40100 391.02
2018.06.13 17:04:54397INTC.msellout0.0255.553970.000.00-0.32100 390.70
2018.06.13 17:04:54398INTC.msellout0.0155.553980.000.00-0.77100 389.93
2018.06.13 17:04:54399INTC.msellout0.0155.553990.000.00-1.31100 388.62
2018.06.13 17:05:00400INTC.mbuyin0.0155.574000.000.000.00100 388.62giderKatEA
2018.06.13 21:10:01401INTC.mbuyin0.0155.074010.000.000.00100 388.62giderKatEA
2018.06.18 16:31:00402INTC.mbuyin0.0253.814020.000.000.00100 388.62giderKatEA
2018.06.18 16:40:00403INTC.mbuyin0.0452.834030.000.000.00100 388.62giderKatEA
2018.06.19 16:31:00404INTC.mbuyin0.0852.164040.000.000.00100 388.62giderKatEA
2018.06.20 18:21:56405INTC.msellout0.0853.434050.000.0010.16100 398.78
2018.06.20 18:21:56406INTC.msellout0.0453.434060.000.002.40100 401.18
2018.06.20 18:21:56407INTC.msellout0.0253.434070.000.00-0.76100 400.42
2018.06.20 18:21:56408INTC.msellout0.0153.434080.000.00-1.64100 398.78
2018.06.20 18:21:56409INTC.msellout0.0153.434090.000.00-2.14100 396.64
2018.06.20 18:25:03410INTC.mbuyin0.0153.554100.000.000.00100 396.64giderKatEA
2018.06.21 16:40:00411INTC.mbuyin0.0152.974110.000.000.00100 396.64giderKatEA
2018.06.21 16:55:03412INTC.mbuyin0.0252.474120.000.000.00100 396.64giderKatEA
2018.06.25 16:31:01413INTC.mbuyin0.0451.424130.000.000.00100 396.64giderKatEA
2018.06.25 17:25:00414INTC.mbuyin0.0850.914140.000.000.00100 396.64giderKatEA
2018.06.25 18:20:00415INTC.mbuyin0.1650.364150.000.000.00100 396.64giderKatEA
2018.06.26 17:35:03416INTC.mbuyin0.3249.834160.000.000.00100 396.64giderKatEA
2018.06.27 16:31:00417INTC.mbuyin0.6449.204170.000.000.00100 396.64giderKatEA
2018.06.27 17:47:02418INTC.msellout0.6449.864180.000.0042.24100 438.88
2018.06.27 17:47:02419INTC.msellout0.3249.864190.00-0.010.96100 439.83
2018.06.27 17:47:02420INTC.msellout0.1649.864200.000.00-8.00100 431.83
2018.06.27 17:47:02421INTC.msellout0.0849.864210.000.00-8.40100 423.43
2018.06.27 17:47:02422INTC.msellout0.0449.864220.000.00-6.24100 417.19
2018.06.27 17:47:02423INTC.msellout0.0249.864230.000.00-5.22100 411.97
2018.06.27 17:47:02424INTC.msellout0.0149.864240.000.00-3.11100 408.86
2018.06.27 17:47:02425INTC.msellout0.0149.864250.000.00-3.69100 405.17
2018.06.27 17:50:00426INTC.mbuyin0.0150.004260.000.000.00100 405.17giderKatEA
2018.06.27 18:55:00427INTC.mbuyin0.0149.424270.000.000.00100 405.17giderKatEA
2018.06.28 16:31:01428INTC.mbuyin0.0248.584280.000.000.00100 405.17giderKatEA
2018.07.06 18:57:00429INTC.msellout0.0251.164290.000.005.16100 410.33
2018.07.06 18:57:00430INTC.msellout0.0151.164300.000.001.74100 412.07
2018.07.06 18:57:00431INTC.msellout0.0151.164310.000.001.16100 413.23
2018.07.06 19:00:02432INTC.msellin0.0151.104320.000.000.00100 413.23giderKatEA
2018.07.09 16:31:03433INTC.msellin0.0151.644330.000.000.00100 413.23giderKatEA
2018.07.10 16:31:00434INTC.msellin0.0252.164340.000.000.00100 413.23giderKatEA
2018.07.24 16:31:01435INTC.msellin0.0452.974350.000.000.00100 413.23giderKatEA
2018.07.25 17:08:18436INTC.mbuyout0.0451.364360.000.006.44100 419.67
2018.07.25 17:08:18437INTC.mbuyout0.0251.364370.000.001.60100 421.27
2018.07.25 17:08:18438INTC.mbuyout0.0151.364380.000.000.28100 421.55
2018.07.25 17:08:18439INTC.mbuyout0.0151.364390.000.00-0.26100 421.29
2018.07.25 17:10:01440INTC.msellin0.0151.214400.000.000.00100 421.29giderKatEA
2018.07.25 18:55:03441INTC.msellin0.0151.714410.000.000.00100 421.29giderKatEA
2018.07.25 22:45:00442INTC.msellin0.0252.214420.000.000.00100 421.29giderKatEA
2018.07.26 16:35:00443INTC.msellin0.0453.114430.000.000.00100 421.29giderKatEA
2018.07.27 16:31:00444INTC.mbuyout0.0448.884440.000.0016.92100 438.21
2018.07.27 16:31:00445INTC.mbuyout0.0248.884450.000.006.66100 444.87
2018.07.27 16:31:00446INTC.mbuyout0.0148.884460.000.002.83100 447.70
2018.07.27 16:31:00447INTC.mbuyout0.0148.884470.000.002.33100 450.03
2018.07.27 16:31:00448INTC.msellin0.0148.784480.000.000.00100 450.03giderKatEA
2018.08.02 19:45:28449INTC.msellin0.0149.294490.000.000.00100 450.03giderKatEA
2018.08.08 17:55:00450INTC.msellin0.0249.924500.000.000.00100 450.03giderKatEA
2018.08.09 20:35:02451INTC.msellin0.0450.554510.000.000.00100 450.03giderKatEA
2018.08.10 16:31:01452INTC.mbuyout0.0448.564520.000.007.96100 457.99
2018.08.10 16:31:01453INTC.mbuyout0.0248.564530.000.002.72100 460.71
2018.08.10 16:31:01454INTC.mbuyout0.0148.564540.000.000.73100 461.44
2018.08.10 16:31:01455INTC.mbuyout0.0148.564550.000.000.22100 461.66
2018.08.10 16:31:01456INTC.msellin0.0148.524560.000.000.00100 461.66giderKatEA
2018.08.10 17:15:01457INTC.msellin0.0149.064570.000.000.00100 461.66giderKatEA
2018.09.12 16:31:00458INTC.mbuyout0.0144.534580.000.004.53100 466.19
2018.09.12 16:31:00459INTC.mbuyout0.0144.534590.000.003.99100 470.18
2018.09.12 16:31:00460INTC.mbuyin0.0144.534600.000.000.00100 470.18giderKatEA
2018.10.11 21:45:00461INTC.mbuyin0.0144.004610.000.000.00100 470.18giderKatEA
2018.10.24 18:20:00462INTC.mbuyin0.0243.494620.000.000.00100 470.18giderKatEA
2018.10.24 22:35:00463INTC.mbuyin0.0442.984630.000.000.00100 470.18giderKatEA
2018.10.25 20:49:44464INTC.msellout0.0444.434640.000.005.80100 475.98
2018.10.25 20:49:44465INTC.msellout0.0244.434650.000.001.88100 477.86
2018.10.25 20:49:44466INTC.msellout0.0144.434660.000.000.43100 478.29
2018.10.25 20:49:44467INTC.msellout0.0144.434670.000.00-0.10100 478.19
2018.10.25 20:50:05468INTC.msellin0.0144.484680.000.000.00100 478.19giderKatEA
2018.10.26 16:31:00469INTC.msellin0.0145.024690.000.000.00100 478.19giderKatEA
2018.10.26 16:45:00470INTC.msellin0.0245.944700.000.000.00100 478.19giderKatEA
2018.10.29 15:31:00471INTC.msellin0.0446.464710.000.000.00100 478.19giderKatEA
2018.10.29 21:16:32472INTC.mbuyout0.0444.904720.000.006.24100 484.43
2018.10.29 21:16:32473INTC.mbuyout0.0244.904730.000.002.08100 486.51
2018.10.29 21:16:32474INTC.mbuyout0.0144.904740.000.000.12100 486.63
2018.10.29 21:16:32475INTC.mbuyout0.0144.904750.000.00-0.42100 486.21
2018.10.29 21:20:00476INTC.msellin0.0145.044760.000.000.00100 486.21giderKatEA
2018.10.30 15:31:00477INTC.msellin0.0145.624770.000.000.00100 486.21giderKatEA
2018.10.30 15:45:01478INTC.msellin0.0246.574780.000.000.00100 486.21giderKatEA
2018.10.30 16:00:00479INTC.msellin0.0447.084790.000.000.00100 486.21giderKatEA
2018.10.30 21:50:02480INTC.msellin0.0847.614800.000.000.00100 486.21giderKatEA
2018.10.31 15:31:00481INTC.msellin0.1648.354810.000.000.00100 486.21giderKatEA
2018.10.31 17:04:19482INTC.mbuyout0.1647.454820.000.0014.40100 500.61
2018.10.31 17:04:19483INTC.mbuyout0.0847.454830.000.001.28100 501.89
2018.10.31 17:04:19484INTC.mbuyout0.0447.454840.000.00-1.48100 500.41
2018.10.31 17:04:19485INTC.mbuyout0.0247.454850.000.00-1.76100 498.65
2018.10.31 17:04:19486INTC.mbuyout0.0147.454860.000.00-1.83100 496.82
2018.10.31 17:04:19487INTC.mbuyout0.0147.454870.000.00-2.41100 494.41
2018.10.31 17:05:02488INTC.msellin0.0147.464880.000.000.00100 494.41giderKatEA
2018.11.01 17:00:01489INTC.msellin0.0148.064890.000.000.00100 494.41giderKatEA
2018.11.07 21:35:10490INTC.msellin0.0248.564900.000.000.00100 494.41giderKatEA
2018.11.08 16:50:00491INTC.msellin0.0449.134910.000.000.00100 494.41giderKatEA
2018.11.12 16:30:31492INTC.mbuyout0.0447.644920.000.005.96100 500.37
2018.11.12 16:30:31493INTC.mbuyout0.0247.644930.000.001.84100 502.21
2018.11.12 16:30:31494INTC.mbuyout0.0147.644940.000.000.42100 502.63
2018.11.12 16:30:31495INTC.mbuyout0.0147.644950.000.00-0.18100 502.45
2018.11.12 16:35:00496INTC.msellin0.0147.574960.000.000.00100 502.45giderKatEA
2018.11.13 18:15:05497INTC.msellin0.0148.074970.000.000.00100 502.45giderKatEA
2018.11.16 16:50:00498INTC.msellin0.0248.604980.000.000.00100 502.45giderKatEA
2018.12.03 16:30:02499INTC.msellin0.0450.094990.000.000.00100 502.45giderKatEA
2018.12.04 20:41:40500INTC.mbuyout0.0448.145000.000.007.80100 510.25
2018.12.04 20:41:40501INTC.mbuyout0.0248.145010.000.000.92100 511.17
2018.12.04 20:41:40502INTC.mbuyout0.0148.145020.000.00-0.07100 511.10
2018.12.04 20:41:40503INTC.mbuyout0.0148.145030.000.00-0.57100 510.53
2018.12.04 20:45:00504INTC.mbuyin0.0148.315040.000.000.00100 510.53giderKatEA
2018.12.06 16:30:00505INTC.mbuyin0.0146.815050.000.000.00100 510.53giderKatEA
2018.12.07 22:05:00506INTC.mbuyin0.0246.315060.000.000.00100 510.53giderKatEA
2018.12.19 22:05:00507INTC.mbuyin0.0445.675070.000.000.00100 510.53giderKatEA
2018.12.20 21:15:01508INTC.mbuyin0.0845.165080.000.000.00100 510.53giderKatEA
2018.12.21 16:30:11509INTC.msellout0.0846.405090.000.009.92100 520.45
2018.12.21 16:30:11510INTC.msellout0.0446.405100.000.002.92100 523.37
2018.12.21 16:30:11511INTC.msellout0.0246.405110.000.000.18100 523.55
2018.12.21 16:30:11512INTC.msellout0.0146.405120.000.00-0.41100 523.14
2018.12.21 16:30:11513INTC.msellout0.0146.405130.000.00-1.91100 521.23
2018.12.21 16:35:00514INTC.mbuyin0.0146.225140.000.000.00100 521.23giderKatEA
2018.12.21 18:10:00515INTC.mbuyin0.0145.685150.000.000.00100 521.23giderKatEA
2018.12.21 22:30:00516INTC.mbuyin0.0245.085160.000.000.00100 521.23giderKatEA
2018.12.24 16:50:08517INTC.mbuyin0.0444.535170.000.000.00100 521.23giderKatEA
2018.12.26 17:05:00518INTC.mbuyin0.0843.985180.000.000.00100 521.23giderKatEA
2018.12.26 20:51:31519INTC.msellout0.0845.015190.000.008.24100 529.47
2018.12.26 20:51:31520INTC.msellout0.0445.015200.000.001.92100 531.39
2018.12.26 20:51:31521INTC.msellout0.0245.015210.000.00-0.14100 531.25
2018.12.26 20:51:31522INTC.msellout0.0145.015220.000.00-0.67100 530.58
2018.12.26 20:51:31523INTC.msellout0.0145.015230.000.00-1.21100 529.37
2018.12.26 20:55:03524INTC.mbuyin0.0145.175240.000.000.00100 529.37giderKatEA
2019.01.03 22:15:00525INTC.mbuyin0.0144.615250.000.000.00100 529.37giderKatEA
2019.01.11 17:11:05526INTC.msellout0.0148.905260.000.004.29100 533.66
2019.01.11 17:11:05527INTC.msellout0.0148.905270.000.003.73100 537.39
2019.01.11 17:15:00528INTC.msellin0.0148.845280.000.000.00100 537.39giderKatEA
2019.01.18 18:10:00529INTC.msellin0.0149.355290.000.000.00100 537.39giderKatEA
2019.01.24 17:30:04530INTC.msellin0.0249.955300.000.000.00100 537.39giderKatEA
2019.01.25 16:30:01531INTC.mbuyout0.0246.915310.000.006.08100 543.47
2019.01.25 16:30:01532INTC.mbuyout0.0146.915320.000.002.44100 545.91
2019.01.25 16:30:01533INTC.mbuyout0.0146.915330.000.001.93100 547.84
2019.01.25 16:30:01534INTC.msellin0.0146.555340.000.000.00100 547.84giderKatEA
2019.01.25 20:00:04535INTC.msellin0.0147.165350.000.000.00100 547.84giderKatEA
2019.02.01 17:00:00536INTC.msellin0.0247.665360.000.000.00100 547.84giderKatEA
2019.02.01 17:25:10537INTC.msellin0.0448.275370.000.000.00100 547.84giderKatEA
2019.02.01 18:10:14538INTC.msellin0.0848.865380.000.000.00100 547.84giderKatEA
2019.02.05 16:35:03539INTC.msellin0.1649.555390.000.000.00100 547.84giderKatEA
2019.02.05 17:20:09540INTC.msellin0.3250.155400.000.000.00100 547.84giderKatEA
2019.02.05 18:05:02541INTC.msellin0.6450.685410.000.000.00100 547.84giderKatEA
2019.02.05 19:40:54542INTC.mbuyout0.6450.045420.000.0040.96100 588.80
2019.02.05 19:40:54543INTC.mbuyout0.3250.045430.000.003.52100 592.32
2019.02.05 19:40:54544INTC.mbuyout0.1650.045440.000.00-7.84100 584.48
2019.02.05 19:40:54545INTC.mbuyout0.0850.045450.000.00-9.44100 575.04
2019.02.05 19:40:54546INTC.mbuyout0.0450.045460.000.00-7.08100 567.96
2019.02.05 19:40:54547INTC.mbuyout0.0250.045470.000.00-4.76100 563.20
2019.02.05 19:40:54548INTC.mbuyout0.0150.045480.000.00-2.88100 560.32
2019.02.05 19:40:54549INTC.mbuyout0.0150.045490.000.00-3.49100 556.83
2019.02.05 19:45:01550INTC.mbuyin0.0149.985500.000.000.00100 556.83giderKatEA
2019.02.07 16:50:00551INTC.mbuyin0.0149.455510.000.000.00100 556.83giderKatEA
2019.02.07 18:50:02552INTC.mbuyin0.0248.945520.000.000.00100 556.83giderKatEA
2019.02.08 17:50:06553INTC.mbuyin0.0448.445530.000.000.00100 556.83giderKatEA
2019.02.12 17:55:29554INTC.msellout0.0449.895540.000.005.80100 562.63
2019.02.12 17:55:29555INTC.msellout0.0249.895550.000.001.90100 564.53
2019.02.12 17:55:29556INTC.msellout0.0149.895560.000.000.44100 564.97
2019.02.12 17:55:29557INTC.msellout0.0149.895570.000.00-0.09100 564.88
2019.02.12 18:00:01558INTC.mbuyin0.0149.935580.000.000.00100 564.88giderKatEA
2019.04.17 16:31:01559INTC.msellout0.0158.385590.000.008.45100 573.33
2019.04.17 16:31:01560INTC.mbuyin0.0158.425600.000.000.00100 573.33giderKatEA
2019.04.25 17:15:00561INTC.mbuyin0.0157.515610.000.000.00100 573.33giderKatEA
2019.04.26 16:31:00562INTC.mbuyin0.0252.615620.000.000.00100 573.33giderKatEA
2019.04.26 17:05:03563INTC.mbuyin0.0452.015630.000.000.00100 573.33giderKatEA
2019.04.29 18:15:44564INTC.mbuyin0.0851.485640.000.000.00100 573.33giderKatEA
2019.05.01 21:50:00565INTC.mbuyin0.1650.945650.000.000.00100 573.33giderKatEA
2019.05.02 18:45:02566INTC.mbuyin0.3250.265660.000.000.00100 573.33giderKatEA
2019.05.03 17:57:08567INTC.msellout0.3251.145670.00-0.0128.16100 601.48
2019.05.03 17:57:08568INTC.msellout0.1651.145680.000.003.20100 604.68
2019.05.03 17:57:08569INTC.msellout0.0851.145690.000.00-2.72100 601.96
2019.05.03 17:57:08570INTC.msellout0.0451.145700.000.00-3.48100 598.48
2019.05.03 17:57:08571INTC.msellout0.0251.145710.000.00-2.94100 595.54
2019.05.03 17:57:08572INTC.msellout0.0151.145720.000.00-6.37100 589.17
2019.05.03 17:57:08573INTC.msellout0.0151.145730.000.00-7.28100 581.89
2019.05.03 18:00:02574INTC.msellin0.0151.185740.000.000.00100 581.89giderKatEA
2019.05.03 22:45:00575INTC.msellin0.0151.695750.000.000.00100 581.89giderKatEA
2019.05.09 16:36:34576INTC.mbuyout0.0147.425760.000.004.27100 586.16
2019.05.09 16:36:34577INTC.mbuyout0.0147.425770.000.003.76100 589.92
2019.05.09 16:40:00578INTC.msellin0.0147.055780.000.000.00100 589.92giderKatEA
2019.06.14 22:58:46579INTC.mbuyout0.0146.245790.000.000.81100 590.73end of test
0.00 -0.09 590.82 100 590.73