Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: XOM.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=35
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=6
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=8
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=4
SERIES_type=1
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 127800 Тики: 5026095 Символы: 1
Чистая прибыль: 1 159.83 Абсолютная просадка по балансу: 47.05 Абсолютная просадка по средствам: 61.92
Общая прибыль: 2 255.89 Максимальная просадка по балансу: 134.38 (0.13%) Максимальная просадка по средствам: 143.81 (0.14%)
Общий убыток: -1 096.06 Относительная просадка по балансу: 0.13% (134.38) Относительная просадка по средствам: 0.14% (143.81)
Прибыльность: 2.06 Матожидание выигрыша: 1.20 Уровень маржи: 16138.98%
Фактор восстановления: 8.07 Коэффициент Шарпа: 0.19 Z-Счет: -13.70 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.99 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 59.70
Всего трейдов: 963 Короткие трейды (% выигравших): 494 (57.09%) Длинные трейды (% выигравших): 469 (52.45%)
Всего сделок: 1926 Прибыльные трейды (% от всех): 528 (54.83%) Убыточные трейды (% от всех): 435 (45.17%)
Самый большой прибыльный трейд: 47.36 Самый большой убыточный трейд: -35.21
Средний прибыльный трейд: 4.27 Средний убыточный трейд: -2.52
Максимальное количество непрерывных выигрышей (прибыль): 34 (80.32) Максимальное количество непрерывных проигрышей (убыток): 13 (-134.38)
Макс. непрерывная прибыль (число выигрышей): 80.32 (34) Макс. непрерывный убыток (число проигрышей): -134.38 (13)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.75 Correlation (Profits,MAE): 0.25 Correlation (MFE,MAE): -0.2309
Graph
Минимальное время удержания позиции: 0:04:39 Максимальное время удержания позиции: 1775:16:23 Среднее время удержания позиции: 79:12:41
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 17:00:002XOM.msell0.01 / 0.0188.792013.01.04 17:00:00filledgiderKatEA
2013.01.10 22:00:003XOM.msell0.01 / 0.0189.162013.01.10 22:00:00filledgiderKatEA
2013.01.11 17:50:004XOM.msell0.02 / 0.0289.542013.01.11 17:50:00filledgiderKatEA
2013.01.17 16:45:005XOM.msell0.04 / 0.0489.932013.01.17 16:45:00filledgiderKatEA
2013.01.17 18:45:006XOM.msell0.08 / 0.0890.332013.01.17 18:45:00filledgiderKatEA
2013.01.17 20:55:007XOM.msell0.16 / 0.1690.732013.01.17 20:55:00filledgiderKatEA
2013.01.18 16:16:308XOM.mbuy0.16 / 0.1690.152013.01.18 16:16:30filled
2013.01.18 16:16:309XOM.mbuy0.08 / 0.0890.152013.01.18 16:16:30filled
2013.01.18 16:16:3010XOM.mbuy0.04 / 0.0490.152013.01.18 16:16:30filled
2013.01.18 16:16:3011XOM.mbuy0.02 / 0.0290.152013.01.18 16:16:30filled
2013.01.18 16:16:3012XOM.mbuy0.01 / 0.0190.152013.01.18 16:16:30filled
2013.01.18 16:16:3013XOM.mbuy0.01 / 0.0190.152013.01.18 16:16:30filled
2013.01.18 16:16:3014XOM.mbuy0.01 / 0.0190.152013.01.18 16:16:30filledgiderKatEA
2013.02.01 16:35:0015XOM.mbuy0.01 / 0.0189.742013.02.01 16:35:00filledgiderKatEA
2013.02.04 16:45:0016XOM.mbuy0.02 / 0.0289.292013.02.04 16:45:00filledgiderKatEA
2013.02.04 18:00:0017XOM.mbuy0.04 / 0.0488.922013.02.04 18:00:00filledgiderKatEA
2013.02.05 16:30:3118XOM.msell0.04 / 0.0490.032013.02.05 16:30:31filled
2013.02.05 16:30:3119XOM.msell0.02 / 0.0290.032013.02.05 16:30:31filled
2013.02.05 16:30:3120XOM.msell0.01 / 0.0190.032013.02.05 16:30:31filled
2013.02.05 16:30:3121XOM.msell0.01 / 0.0190.032013.02.05 16:30:31filled
2013.02.05 16:35:0022XOM.msell0.01 / 0.0189.922013.02.05 16:35:00filledgiderKatEA
2013.03.27 18:40:0023XOM.msell0.01 / 0.0190.312013.03.27 18:40:00filledgiderKatEA
2013.03.28 16:55:0024XOM.msell0.02 / 0.0290.852013.03.28 16:55:00filledgiderKatEA
2013.04.05 16:21:0025XOM.mbuy0.02 / 0.0288.732013.04.05 16:21:00filled
2013.04.05 16:21:0026XOM.mbuy0.01 / 0.0188.732013.04.05 16:21:00filled
2013.04.05 16:21:0027XOM.mbuy0.01 / 0.0188.732013.04.05 16:21:00filled
2013.04.08 15:22:3028XOM.msell0.01 / 0.0189.362013.04.08 15:22:30filledgiderKatEA
2013.04.24 18:15:0029XOM.msell0.01 / 0.0189.762013.04.24 18:15:00filledgiderKatEA
2013.05.03 22:55:0030XOM.msell0.02 / 0.0290.142013.05.03 22:55:00filledgiderKatEA
2013.05.06 18:55:0031XOM.msell0.04 / 0.0490.582013.05.06 18:55:00filledgiderKatEA
2013.05.07 21:50:0032XOM.msell0.08 / 0.0890.932013.05.07 21:50:00filledgiderKatEA
2013.05.08 17:15:0033XOM.msell0.16 / 0.1691.352013.05.08 17:15:00filledgiderKatEA
2013.05.08 22:50:0034XOM.msell0.32 / 0.3291.722013.05.08 22:50:00filledgiderKatEA
2013.05.09 16:00:3035XOM.mbuy0.32 / 0.3290.912013.05.09 16:00:30filled
2013.05.09 16:00:3036XOM.mbuy0.16 / 0.1690.912013.05.09 16:00:30filled
2013.05.09 16:00:3037XOM.mbuy0.08 / 0.0890.912013.05.09 16:00:30filled
2013.05.09 16:00:3038XOM.mbuy0.04 / 0.0490.912013.05.09 16:00:30filled
2013.05.09 16:00:3039XOM.mbuy0.02 / 0.0290.912013.05.09 16:00:30filled
2013.05.09 16:00:3040XOM.mbuy0.01 / 0.0190.912013.05.09 16:00:30filled
2013.05.09 16:00:3041XOM.mbuy0.01 / 0.0190.912013.05.09 16:00:30filled
2013.05.09 16:00:3042XOM.msell0.01 / 0.0190.892013.05.09 16:00:30filledgiderKatEA
2013.05.09 16:55:0043XOM.msell0.01 / 0.0191.392013.05.09 16:55:00filledgiderKatEA
2013.05.17 22:20:0044XOM.msell0.02 / 0.0291.752013.05.17 22:20:00filledgiderKatEA
2013.05.20 16:55:0045XOM.msell0.04 / 0.0492.202013.05.20 16:55:00filledgiderKatEA
2013.05.20 18:55:0046XOM.msell0.08 / 0.0892.652013.05.20 18:55:00filledgiderKatEA
2013.05.21 16:50:0047XOM.msell0.16 / 0.1693.012013.05.21 16:50:00filledgiderKatEA
2013.05.21 21:20:0048XOM.msell0.32 / 0.3293.402013.05.21 21:20:00filledgiderKatEA
2013.05.21 22:46:3249XOM.mbuy0.32 / 0.3292.912013.05.21 22:46:32filled
2013.05.21 22:46:3250XOM.mbuy0.16 / 0.1692.912013.05.21 22:46:32filled
2013.05.21 22:46:3251XOM.mbuy0.08 / 0.0892.912013.05.21 22:46:32filled
2013.05.21 22:46:3252XOM.mbuy0.04 / 0.0492.912013.05.21 22:46:32filled
2013.05.21 22:46:3253XOM.mbuy0.02 / 0.0292.912013.05.21 22:46:32filled
2013.05.21 22:46:3254XOM.mbuy0.01 / 0.0192.912013.05.21 22:46:32filled
2013.05.21 22:46:3255XOM.mbuy0.01 / 0.0192.912013.05.21 22:46:32filled
2013.05.22 16:30:0056XOM.mbuy0.01 / 0.0192.742013.05.22 16:30:00filledgiderKatEA
2013.05.22 21:05:0057XOM.mbuy0.01 / 0.0192.262013.05.22 21:05:00filledgiderKatEA
2013.05.22 22:30:0058XOM.mbuy0.02 / 0.0291.872013.05.22 22:30:00filledgiderKatEA
2013.05.23 15:29:3059XOM.mbuy0.04 / 0.0491.372013.05.23 15:29:30filledgiderKatEA
2013.05.28 16:27:3060XOM.msell0.04 / 0.0492.592013.05.28 16:27:30filled
2013.05.28 16:27:3061XOM.msell0.02 / 0.0292.592013.05.28 16:27:30filled
2013.05.28 16:27:3062XOM.msell0.01 / 0.0192.592013.05.28 16:27:30filled
2013.05.28 16:27:3063XOM.msell0.01 / 0.0192.592013.05.28 16:27:30filled
2013.05.28 16:45:0064XOM.msell0.01 / 0.0193.082013.05.28 16:45:00filledgiderKatEA
2013.07.11 16:06:3065XOM.msell0.01 / 0.0193.602013.07.11 16:06:30filledgiderKatEA
2013.07.18 16:45:0066XOM.msell0.02 / 0.0294.142013.07.18 16:45:00filledgiderKatEA
2013.07.18 17:45:0067XOM.msell0.04 / 0.0494.512013.07.18 17:45:00filledgiderKatEA
2013.07.19 17:40:0068XOM.msell0.08 / 0.0894.882013.07.19 17:40:00filledgiderKatEA
2013.07.23 17:25:0069XOM.msell0.16 / 0.1695.242013.07.23 17:25:00filledgiderKatEA
2013.07.24 17:05:3470XOM.mbuy0.16 / 0.1694.662013.07.24 17:05:34filled
2013.07.24 17:05:3471XOM.mbuy0.08 / 0.0894.662013.07.24 17:05:34filled
2013.07.24 17:05:3472XOM.mbuy0.04 / 0.0494.662013.07.24 17:05:34filled
2013.07.24 17:05:3473XOM.mbuy0.02 / 0.0294.662013.07.24 17:05:34filled
2013.07.24 17:05:3474XOM.mbuy0.01 / 0.0194.662013.07.24 17:05:34filled
2013.07.24 17:05:3475XOM.mbuy0.01 / 0.0194.662013.07.24 17:05:34filled
2013.07.24 17:10:0076XOM.mbuy0.01 / 0.0194.602013.07.24 17:10:00filledgiderKatEA
2013.07.26 17:50:0077XOM.mbuy0.01 / 0.0194.152013.07.26 17:50:00filledgiderKatEA
2013.07.29 18:30:0078XOM.mbuy0.02 / 0.0293.782013.07.29 18:30:00filledgiderKatEA
2013.07.31 22:55:0079XOM.mbuy0.04 / 0.0493.422013.07.31 22:55:00filledgiderKatEA
2013.08.01 15:03:3080XOM.mbuy0.08 / 0.0893.012013.08.01 15:03:30filledgiderKatEA
2013.08.01 15:05:0081XOM.mbuy0.16 / 0.1692.602013.08.01 15:05:00filledgiderKatEA
2013.08.01 15:27:3082XOM.mbuy0.32 / 0.3292.182013.08.01 15:27:30filledgiderKatEA
2013.08.01 16:20:0083XOM.msell0.32 / 0.3292.752013.08.01 16:20:00filled
2013.08.01 16:20:0084XOM.msell0.16 / 0.1692.752013.08.01 16:20:00filled
2013.08.01 16:20:0085XOM.msell0.08 / 0.0892.752013.08.01 16:20:00filled
2013.08.01 16:20:0086XOM.msell0.04 / 0.0492.752013.08.01 16:20:00filled
2013.08.01 16:20:0087XOM.msell0.02 / 0.0292.752013.08.01 16:20:00filled
2013.08.01 16:20:0088XOM.msell0.01 / 0.0192.752013.08.01 16:20:00filled
2013.08.01 16:20:0089XOM.msell0.01 / 0.0192.752013.08.01 16:20:00filled
2013.08.01 16:45:0090XOM.mbuy0.01 / 0.0192.052013.08.01 16:45:00filledgiderKatEA
2013.08.01 18:20:0091XOM.mbuy0.01 / 0.0191.632013.08.01 18:20:00filledgiderKatEA
2013.08.05 16:40:0092XOM.mbuy0.02 / 0.0291.222013.08.05 16:40:00filledgiderKatEA
2013.08.09 18:05:0093XOM.mbuy0.04 / 0.0490.822013.08.09 18:05:00filledgiderKatEA
2013.08.12 15:07:3094XOM.mbuy0.08 / 0.0890.322013.08.12 15:07:30filledgiderKatEA
2013.08.12 18:50:0095XOM.mbuy0.16 / 0.1689.922013.08.12 18:50:00filledgiderKatEA
2013.08.13 16:40:0096XOM.mbuy0.32 / 0.3289.372013.08.13 16:40:00filledgiderKatEA
2013.08.14 20:35:0097XOM.mbuy0.64 / 0.6489.012013.08.14 20:35:00filledgiderKatEA
2013.08.15 15:44:3098XOM.msell0.64 / 0.6488.462013.08.15 15:44:30filled
2013.08.15 15:44:3099XOM.msell0.32 / 0.3288.462013.08.15 15:44:30filled
2013.08.15 15:44:30100XOM.msell0.16 / 0.1688.462013.08.15 15:44:30filled
2013.08.15 15:44:30101XOM.msell0.08 / 0.0888.462013.08.15 15:44:30filled
2013.08.15 15:44:30102XOM.msell0.04 / 0.0488.462013.08.15 15:44:30filled
2013.08.15 15:44:30103XOM.msell0.02 / 0.0288.462013.08.15 15:44:30filled
2013.08.15 15:44:30104XOM.msell0.01 / 0.0188.462013.08.15 15:44:30filled
2013.08.15 15:44:30105XOM.msell0.01 / 0.0188.462013.08.15 15:44:30filled
2013.08.15 15:47:30106XOM.mbuy0.01 / 0.0188.482013.08.15 15:47:30filledgiderKatEA
2013.08.15 21:15:00107XOM.mbuy0.01 / 0.0188.122013.08.15 21:15:00filledgiderKatEA
2013.08.16 20:30:00108XOM.mbuy0.02 / 0.0287.762013.08.16 20:30:00filledgiderKatEA
2013.08.19 18:35:00109XOM.mbuy0.04 / 0.0487.412013.08.19 18:35:00filledgiderKatEA
2013.08.19 20:30:00110XOM.mbuy0.08 / 0.0887.042013.08.19 20:30:00filledgiderKatEA
2013.08.20 17:39:59111XOM.msell0.08 / 0.0887.772013.08.20 17:39:59filled
2013.08.20 17:39:59112XOM.msell0.04 / 0.0487.772013.08.20 17:39:59filled
2013.08.20 17:39:59113XOM.msell0.02 / 0.0287.772013.08.20 17:39:59filled
2013.08.20 17:39:59114XOM.msell0.01 / 0.0187.772013.08.20 17:39:59filled
2013.08.20 17:39:59115XOM.msell0.01 / 0.0187.772013.08.20 17:39:59filled
2013.08.20 17:45:00116XOM.msell0.01 / 0.0187.672013.08.20 17:45:00filledgiderKatEA
2013.08.28 17:10:00117XOM.msell0.01 / 0.0188.032013.08.28 17:10:00filledgiderKatEA
2013.08.28 17:25:00118XOM.msell0.02 / 0.0288.402013.08.28 17:25:00filledgiderKatEA
2013.08.28 22:25:00119XOM.msell0.04 / 0.0488.772013.08.28 22:25:00filledgiderKatEA
2013.08.29 19:36:00120XOM.mbuy0.04 / 0.0487.692013.08.29 19:36:00filled
2013.08.29 19:36:00121XOM.mbuy0.02 / 0.0287.692013.08.29 19:36:00filled
2013.08.29 19:36:00122XOM.mbuy0.01 / 0.0187.692013.08.29 19:36:00filled
2013.08.29 19:36:00123XOM.mbuy0.01 / 0.0187.692013.08.29 19:36:00filled
2013.08.29 21:00:00124XOM.mbuy0.01 / 0.0187.402013.08.29 21:00:00filledgiderKatEA
2013.08.30 18:30:00125XOM.mbuy0.01 / 0.0187.052013.08.30 18:30:00filledgiderKatEA
2013.09.27 17:20:00126XOM.mbuy0.02 / 0.0286.682013.09.27 17:20:00filledgiderKatEA
2013.09.30 16:30:00127XOM.mbuy0.04 / 0.0486.082013.09.30 16:30:00filledgiderKatEA
2013.10.02 15:25:30128XOM.mbuy0.08 / 0.0885.642013.10.02 15:25:30filledgiderKatEA
2013.10.09 16:50:00129XOM.mbuy0.16 / 0.1685.282013.10.09 16:50:00filledgiderKatEA
2013.10.09 18:25:00130XOM.mbuy0.32 / 0.3284.912013.10.09 18:25:00filledgiderKatEA
2013.10.09 20:31:07131XOM.msell0.32 / 0.3285.392013.10.09 20:31:07filled
2013.10.09 20:31:07132XOM.msell0.16 / 0.1685.392013.10.09 20:31:07filled
2013.10.09 20:31:07133XOM.msell0.08 / 0.0885.392013.10.09 20:31:07filled
2013.10.09 20:31:07134XOM.msell0.04 / 0.0485.392013.10.09 20:31:07filled
2013.10.09 20:31:07135XOM.msell0.02 / 0.0285.392013.10.09 20:31:07filled
2013.10.09 20:31:07136XOM.msell0.01 / 0.0185.392013.10.09 20:31:07filled
2013.10.09 20:31:07137XOM.msell0.01 / 0.0185.392013.10.09 20:31:07filled
2013.10.10 16:28:00138XOM.mbuy0.01 / 0.0185.572013.10.10 16:28:00filledgiderKatEA
2013.10.10 16:40:00139XOM.mbuy0.01 / 0.0185.002013.10.10 16:40:00filledgiderKatEA
2013.10.24 16:37:39140XOM.msell0.01 / 0.0188.292013.10.24 16:37:39filled
2013.10.24 16:37:39141XOM.msell0.01 / 0.0188.292013.10.24 16:37:39filled
2013.10.24 21:30:00142XOM.msell0.01 / 0.0188.702013.10.24 21:30:00filledgiderKatEA
2013.10.30 17:45:00143XOM.msell0.01 / 0.0189.062013.10.30 17:45:00filledgiderKatEA
2013.10.30 19:50:00144XOM.msell0.02 / 0.0289.442013.10.30 19:50:00filledgiderKatEA
2013.10.31 16:45:00145XOM.msell0.04 / 0.0489.832013.10.31 16:45:00filledgiderKatEA
2013.10.31 19:40:00146XOM.msell0.08 / 0.0890.252013.10.31 19:40:00filledgiderKatEA
2013.11.01 16:39:36147XOM.mbuy0.08 / 0.0889.492013.11.01 16:39:36filled
2013.11.01 16:39:36148XOM.mbuy0.04 / 0.0489.492013.11.01 16:39:36filled
2013.11.01 16:39:36149XOM.mbuy0.02 / 0.0289.492013.11.01 16:39:36filled
2013.11.01 16:39:36150XOM.mbuy0.01 / 0.0189.492013.11.01 16:39:36filled
2013.11.01 16:39:36151XOM.mbuy0.01 / 0.0189.492013.11.01 16:39:36filled
2013.11.01 16:45:00152XOM.mbuy0.01 / 0.0189.402013.11.01 16:45:00filledgiderKatEA
2013.11.01 18:15:00153XOM.mbuy0.01 / 0.0189.042013.11.01 18:15:00filledgiderKatEA
2013.11.01 18:35:00154XOM.mbuy0.02 / 0.0288.662013.11.01 18:35:00filledgiderKatEA
2013.11.04 16:35:06155XOM.msell0.02 / 0.0290.452013.11.04 16:35:06filled
2013.11.04 16:35:06156XOM.msell0.01 / 0.0190.452013.11.04 16:35:06filled
2013.11.04 16:35:06157XOM.msell0.01 / 0.0190.452013.11.04 16:35:06filled
2013.11.04 16:40:00158XOM.msell0.01 / 0.0190.512013.11.04 16:40:00filledgiderKatEA
2013.11.04 17:00:00159XOM.msell0.01 / 0.0190.902013.11.04 17:00:00filledgiderKatEA
2013.11.04 19:40:00160XOM.msell0.02 / 0.0291.292013.11.04 19:40:00filledgiderKatEA
2013.11.04 21:00:00161XOM.msell0.04 / 0.0491.822013.11.04 21:00:00filledgiderKatEA
2013.11.05 16:40:00162XOM.msell0.08 / 0.0892.202013.11.05 16:40:00filledgiderKatEA
2013.11.05 17:00:00163XOM.msell0.16 / 0.1692.652013.11.05 17:00:00filledgiderKatEA
2013.11.05 17:35:00164XOM.msell0.32 / 0.3293.082013.11.05 17:35:00filledgiderKatEA
2013.11.05 19:13:59165XOM.mbuy0.32 / 0.3292.522013.11.05 19:13:59filled
2013.11.05 19:13:59166XOM.mbuy0.16 / 0.1692.522013.11.05 19:13:59filled
2013.11.05 19:13:59167XOM.mbuy0.08 / 0.0892.522013.11.05 19:13:59filled
2013.11.05 19:13:59168XOM.mbuy0.04 / 0.0492.522013.11.05 19:13:59filled
2013.11.05 19:13:59169XOM.mbuy0.02 / 0.0292.522013.11.05 19:13:59filled
2013.11.05 19:13:59170XOM.mbuy0.01 / 0.0192.522013.11.05 19:13:59filled
2013.11.05 19:13:59171XOM.mbuy0.01 / 0.0192.522013.11.05 19:13:59filled
2013.11.05 21:30:00172XOM.mbuy0.01 / 0.0192.122013.11.05 21:30:00filledgiderKatEA
2013.11.08 16:45:00173XOM.mbuy0.01 / 0.0191.752013.11.08 16:45:00filledgiderKatEA
2013.11.15 21:17:59174XOM.msell0.01 / 0.0194.942013.11.15 21:17:59filled
2013.11.15 21:17:59175XOM.msell0.01 / 0.0194.942013.11.15 21:17:59filled
2013.11.15 21:20:00176XOM.msell0.01 / 0.0194.962013.11.15 21:20:00filledgiderKatEA
2013.11.18 15:13:30177XOM.msell0.01 / 0.0195.682013.11.18 15:13:30filledgiderKatEA
2013.12.09 16:40:00178XOM.msell0.02 / 0.0296.212013.12.09 16:40:00filledgiderKatEA
2013.12.11 22:46:59179XOM.mbuy0.02 / 0.0294.242013.12.11 22:46:59filled
2013.12.11 22:46:59180XOM.mbuy0.01 / 0.0194.242013.12.11 22:46:59filled
2013.12.11 22:46:59181XOM.mbuy0.01 / 0.0194.242013.12.11 22:46:59filled
2013.12.11 22:50:00182XOM.mbuy0.01 / 0.0194.292013.12.11 22:50:00filledgiderKatEA
2013.12.26 18:14:15183XOM.msell0.01 / 0.01100.302013.12.26 18:14:15filled
2013.12.26 18:15:00184XOM.msell0.01 / 0.01100.332013.12.26 18:15:00filledgiderKatEA
2013.12.26 19:50:00185XOM.msell0.01 / 0.01100.732013.12.26 19:50:00filledgiderKatEA
2013.12.27 16:29:30186XOM.msell0.02 / 0.02101.302013.12.27 16:29:30filledgiderKatEA
2013.12.27 19:40:00187XOM.msell0.04 / 0.04101.662013.12.27 19:40:00filledgiderKatEA
2013.12.30 18:21:10188XOM.mbuy0.04 / 0.04100.532013.12.30 18:21:10filled
2013.12.30 18:21:10189XOM.mbuy0.02 / 0.02100.532013.12.30 18:21:10filled
2013.12.30 18:21:10190XOM.mbuy0.01 / 0.01100.532013.12.30 18:21:10filled
2013.12.30 18:21:10191XOM.mbuy0.01 / 0.01100.532013.12.30 18:21:10filled
2014.01.02 16:04:30192XOM.msell0.01 / 0.01100.572014.01.02 16:04:30filledgiderKatEA
2014.01.07 18:25:00193XOM.msell0.01 / 0.01100.932014.01.07 18:25:00filledgiderKatEA
2014.01.23 16:29:00194XOM.mbuy0.01 / 0.0197.372014.01.23 16:29:00filled
2014.01.23 16:29:00195XOM.mbuy0.01 / 0.0197.372014.01.23 16:29:00filled
2014.01.23 16:45:00196XOM.mbuy0.01 / 0.0197.102014.01.23 16:45:00filledgiderKatEA
2014.01.23 17:55:00197XOM.mbuy0.01 / 0.0196.712014.01.23 17:55:00filledgiderKatEA
2014.01.23 19:55:00198XOM.mbuy0.02 / 0.0296.302014.01.23 19:55:00filledgiderKatEA
2014.01.24 16:35:00199XOM.mbuy0.04 / 0.0495.852014.01.24 16:35:00filledgiderKatEA
2014.01.24 21:25:00200XOM.mbuy0.08 / 0.0895.482014.01.24 21:25:00filledgiderKatEA
2014.01.24 22:50:00201XOM.mbuy0.16 / 0.1695.092014.01.24 22:50:00filledgiderKatEA
2014.01.28 19:30:59202XOM.msell0.16 / 0.1695.662014.01.28 19:30:59filled
2014.01.28 19:30:59203XOM.msell0.08 / 0.0895.662014.01.28 19:30:59filled
2014.01.28 19:30:59204XOM.msell0.04 / 0.0495.662014.01.28 19:30:59filled
2014.01.28 19:30:59205XOM.msell0.02 / 0.0295.662014.01.28 19:30:59filled
2014.01.28 19:30:59206XOM.msell0.01 / 0.0195.662014.01.28 19:30:59filled
2014.01.28 19:30:59207XOM.msell0.01 / 0.0195.662014.01.28 19:30:59filled
2014.01.28 19:45:00208XOM.msell0.01 / 0.0195.652014.01.28 19:45:00filledgiderKatEA
2014.01.29 18:40:00209XOM.msell0.01 / 0.0196.062014.01.29 18:40:00filledgiderKatEA
2014.01.31 16:30:00210XOM.mbuy0.01 / 0.0192.852014.01.31 16:30:00filled
2014.01.31 16:30:00211XOM.mbuy0.01 / 0.0192.852014.01.31 16:30:00filled
2014.01.31 22:45:00212XOM.mbuy0.01 / 0.0192.362014.01.31 22:45:00filledgiderKatEA
2014.02.03 16:29:00213XOM.mbuy0.01 / 0.0191.952014.02.03 16:29:00filledgiderKatEA
2014.02.03 17:05:00214XOM.mbuy0.02 / 0.0291.292014.02.03 17:05:00filledgiderKatEA
2014.02.03 18:10:00215XOM.mbuy0.04 / 0.0490.922014.02.03 18:10:00filledgiderKatEA
2014.02.03 19:05:00216XOM.mbuy0.08 / 0.0890.372014.02.03 19:05:00filledgiderKatEA
2014.02.03 22:50:00217XOM.mbuy0.16 / 0.1689.692014.02.03 22:50:00filledgiderKatEA
2014.02.04 16:29:30218XOM.msell0.16 / 0.1690.572014.02.04 16:29:30filled
2014.02.04 16:29:30219XOM.msell0.08 / 0.0890.572014.02.04 16:29:30filled
2014.02.04 16:29:30220XOM.msell0.04 / 0.0490.572014.02.04 16:29:30filled
2014.02.04 16:29:30221XOM.msell0.02 / 0.0290.572014.02.04 16:29:30filled
2014.02.04 16:29:30222XOM.msell0.01 / 0.0190.572014.02.04 16:29:30filled
2014.02.04 16:29:30223XOM.msell0.01 / 0.0190.572014.02.04 16:29:30filled
2014.02.05 18:00:00224XOM.mbuy0.01 / 0.0189.992014.02.05 18:00:00filledgiderKatEA
2014.02.05 22:55:00225XOM.mbuy0.01 / 0.0189.432014.02.05 22:55:00filledgiderKatEA
2014.02.14 16:56:09226XOM.msell0.01 / 0.0192.722014.02.14 16:56:09filled
2014.02.14 16:56:09227XOM.msell0.01 / 0.0192.722014.02.14 16:56:09filled
2014.02.14 17:15:00228XOM.msell0.01 / 0.0193.182014.02.14 17:15:00filledgiderKatEA
2014.02.14 18:50:00229XOM.msell0.01 / 0.0193.732014.02.14 18:50:00filledgiderKatEA
2014.02.14 21:40:00230XOM.msell0.02 / 0.0294.102014.02.14 21:40:00filledgiderKatEA
2014.02.18 16:40:00231XOM.msell0.04 / 0.0494.682014.02.18 16:40:00filledgiderKatEA
2014.02.18 17:47:10232XOM.mbuy0.04 / 0.0493.472014.02.18 17:47:10filled
2014.02.18 17:47:10233XOM.mbuy0.02 / 0.0293.472014.02.18 17:47:10filled
2014.02.18 17:47:10234XOM.mbuy0.01 / 0.0193.472014.02.18 17:47:10filled
2014.02.18 17:47:10235XOM.mbuy0.01 / 0.0193.472014.02.18 17:47:10filled
2014.02.18 18:45:00236XOM.msell0.01 / 0.0194.052014.02.18 18:45:00filledgiderKatEA
2014.02.19 16:40:00237XOM.msell0.01 / 0.0194.622014.02.19 16:40:00filledgiderKatEA
2014.02.19 17:20:00238XOM.msell0.02 / 0.0295.142014.02.19 17:20:00filledgiderKatEA
2014.02.20 18:40:00239XOM.msell0.04 / 0.0495.532014.02.20 18:40:00filledgiderKatEA
2014.02.24 16:50:00240XOM.msell0.08 / 0.0896.022014.02.24 16:50:00filledgiderKatEA
2014.02.24 16:55:00241XOM.msell0.16 / 0.1696.482014.02.24 16:55:00filledgiderKatEA
2014.02.24 18:15:00242XOM.msell0.32 / 0.3296.852014.02.24 18:15:00filledgiderKatEA
2014.02.24 19:20:00243XOM.msell0.64 / 0.6497.202014.02.24 19:20:00filledgiderKatEA
2014.02.24 22:13:20244XOM.mbuy0.64 / 0.6496.772014.02.24 22:13:20filled
2014.02.24 22:13:20245XOM.mbuy0.32 / 0.3296.772014.02.24 22:13:20filled
2014.02.24 22:13:20246XOM.mbuy0.16 / 0.1696.772014.02.24 22:13:20filled
2014.02.24 22:13:20247XOM.mbuy0.08 / 0.0896.772014.02.24 22:13:20filled
2014.02.24 22:13:20248XOM.mbuy0.04 / 0.0496.772014.02.24 22:13:20filled
2014.02.24 22:13:20249XOM.mbuy0.02 / 0.0296.772014.02.24 22:13:20filled
2014.02.24 22:13:20250XOM.mbuy0.01 / 0.0196.772014.02.24 22:13:20filled
2014.02.24 22:13:20251XOM.mbuy0.01 / 0.0196.772014.02.24 22:13:20filled
2014.02.25 22:00:00252XOM.mbuy0.01 / 0.0196.522014.02.25 22:00:00filledgiderKatEA
2014.02.26 17:00:00253XOM.mbuy0.01 / 0.0196.062014.02.26 17:00:00filledgiderKatEA
2014.02.26 21:30:00254XOM.mbuy0.02 / 0.0295.622014.02.26 21:30:00filledgiderKatEA
2014.02.27 18:55:30255XOM.mbuy0.04 / 0.0495.242014.02.27 18:55:30filledgiderKatEA
2014.02.28 16:40:42256XOM.msell0.04 / 0.0496.362014.02.28 16:40:42filled
2014.02.28 16:40:42257XOM.msell0.02 / 0.0296.362014.02.28 16:40:42filled
2014.02.28 16:40:42258XOM.msell0.01 / 0.0196.362014.02.28 16:40:42filled
2014.02.28 16:40:42259XOM.msell0.01 / 0.0196.362014.02.28 16:40:42filled
2014.02.28 17:00:00260XOM.msell0.01 / 0.0196.722014.02.28 17:00:00filledgiderKatEA
2014.03.28 17:15:00261XOM.msell0.01 / 0.0197.082014.03.28 17:15:00filledgiderKatEA
2014.03.28 17:50:00262XOM.msell0.02 / 0.0297.482014.03.28 17:50:00filledgiderKatEA
2014.03.28 19:30:00263XOM.msell0.04 / 0.0497.862014.03.28 19:30:00filledgiderKatEA
2014.03.31 16:29:00264XOM.msell0.08 / 0.0898.292014.03.31 16:29:00filledgiderKatEA
2014.03.31 20:37:25265XOM.mbuy0.08 / 0.0897.532014.03.31 20:37:25filled
2014.03.31 20:37:25266XOM.mbuy0.04 / 0.0497.532014.03.31 20:37:25filled
2014.03.31 20:37:25267XOM.mbuy0.02 / 0.0297.532014.03.31 20:37:25filled
2014.03.31 20:37:25268XOM.mbuy0.01 / 0.0197.532014.03.31 20:37:25filled
2014.03.31 20:37:25269XOM.mbuy0.01 / 0.0197.532014.03.31 20:37:25filled
2014.04.01 17:15:00270XOM.mbuy0.01 / 0.0197.412014.04.01 17:15:00filledgiderKatEA
2014.04.01 23:21:30271XOM.mbuy0.01 / 0.0197.002014.04.01 23:21:30filledgiderKatEA
2014.04.10 16:35:00272XOM.mbuy0.02 / 0.0296.462014.04.10 16:35:00filledgiderKatEA
2014.04.15 21:34:00273XOM.msell0.02 / 0.0298.342014.04.15 21:34:00filled
2014.04.15 21:34:00274XOM.msell0.01 / 0.0198.342014.04.15 21:34:00filled
2014.04.15 21:34:00275XOM.msell0.01 / 0.0198.342014.04.15 21:34:00filled
2014.04.15 22:30:00276XOM.msell0.01 / 0.0198.562014.04.15 22:30:00filledgiderKatEA
2014.04.16 16:30:00277XOM.msell0.01 / 0.0199.142014.04.16 16:30:00filledgiderKatEA
2014.04.16 16:40:00278XOM.msell0.02 / 0.0299.552014.04.16 16:40:00filledgiderKatEA
2014.04.16 22:00:00279XOM.msell0.04 / 0.0499.902014.04.16 22:00:00filledgiderKatEA
2014.04.17 18:00:00280XOM.msell0.08 / 0.08100.282014.04.17 18:00:00filledgiderKatEA
2014.04.17 19:30:00281XOM.msell0.16 / 0.16100.762014.04.17 19:30:00filledgiderKatEA
2014.04.21 16:30:23282XOM.mbuy0.16 / 0.16100.152014.04.21 16:30:23filled
2014.04.21 16:30:23283XOM.mbuy0.08 / 0.08100.152014.04.21 16:30:23filled
2014.04.21 16:30:23284XOM.mbuy0.04 / 0.04100.152014.04.21 16:30:23filled
2014.04.21 16:30:23285XOM.mbuy0.02 / 0.02100.152014.04.21 16:30:23filled
2014.04.21 16:30:23286XOM.mbuy0.01 / 0.01100.152014.04.21 16:30:23filled
2014.04.21 16:30:23287XOM.mbuy0.01 / 0.01100.152014.04.21 16:30:23filled
2014.04.24 17:15:00288XOM.mbuy0.01 / 0.01100.082014.04.24 17:15:00filledgiderKatEA
2014.07.31 22:00:00289XOM.mbuy0.01 / 0.0199.442014.07.31 22:00:00filledgiderKatEA
2014.08.01 16:30:00290XOM.mbuy0.02 / 0.0298.602014.08.01 16:30:00filledgiderKatEA
2014.08.05 20:45:00291XOM.mbuy0.04 / 0.0497.842014.08.05 20:45:00filledgiderKatEA
2014.08.06 16:31:23292XOM.msell0.04 / 0.0499.282014.08.06 16:31:23filled
2014.08.06 16:31:23293XOM.msell0.02 / 0.0299.282014.08.06 16:31:23filled
2014.08.06 16:31:23294XOM.msell0.01 / 0.0199.282014.08.06 16:31:23filled
2014.08.06 16:31:23295XOM.msell0.01 / 0.0199.282014.08.06 16:31:23filled
2014.08.07 21:45:00296XOM.mbuy0.01 / 0.0198.102014.08.07 21:45:00filledgiderKatEA
2014.09.08 20:35:30297XOM.mbuy0.01 / 0.0197.742014.09.08 20:35:30filledgiderKatEA
2014.09.09 16:45:00298XOM.mbuy0.02 / 0.0297.332014.09.09 16:45:00filledgiderKatEA
2014.09.10 16:40:00299XOM.mbuy0.04 / 0.0496.922014.09.10 16:40:00filledgiderKatEA
2014.09.10 16:55:00300XOM.mbuy0.08 / 0.0896.452014.09.10 16:55:00filledgiderKatEA
2014.09.10 17:40:00301XOM.mbuy0.16 / 0.1696.062014.09.10 17:40:00filledgiderKatEA
2014.09.10 19:23:34302XOM.msell0.16 / 0.1696.652014.09.10 19:23:34filled
2014.09.10 19:23:34303XOM.msell0.08 / 0.0896.652014.09.10 19:23:34filled
2014.09.10 19:23:34304XOM.msell0.04 / 0.0496.652014.09.10 19:23:34filled
2014.09.10 19:23:34305XOM.msell0.02 / 0.0296.652014.09.10 19:23:34filled
2014.09.10 19:23:34306XOM.msell0.01 / 0.0196.652014.09.10 19:23:34filled
2014.09.10 19:23:34307XOM.msell0.01 / 0.0196.652014.09.10 19:23:34filled
2014.09.10 19:25:00308XOM.msell0.01 / 0.0196.672014.09.10 19:25:00filledgiderKatEA
2014.09.11 21:30:00309XOM.msell0.01 / 0.0197.032014.09.11 21:30:00filledgiderKatEA
2014.09.16 18:55:00310XOM.msell0.02 / 0.0297.442014.09.16 18:55:00filledgiderKatEA
2014.09.16 19:55:00311XOM.msell0.04 / 0.0497.832014.09.16 19:55:00filledgiderKatEA
2014.09.18 18:49:59312XOM.mbuy0.04 / 0.0496.732014.09.18 18:49:59filled
2014.09.18 18:49:59313XOM.mbuy0.02 / 0.0296.732014.09.18 18:49:59filled
2014.09.18 18:49:59314XOM.mbuy0.01 / 0.0196.732014.09.18 18:49:59filled
2014.09.18 18:49:59315XOM.mbuy0.01 / 0.0196.732014.09.18 18:49:59filled
2014.09.18 21:45:00316XOM.mbuy0.01 / 0.0196.562014.09.18 21:45:00filledgiderKatEA
2014.09.23 16:30:00317XOM.mbuy0.01 / 0.0196.212014.09.23 16:30:00filledgiderKatEA
2014.09.24 16:35:00318XOM.mbuy0.02 / 0.0295.142014.09.24 16:35:00filledgiderKatEA
2014.09.25 19:25:00319XOM.mbuy0.04 / 0.0494.762014.09.25 19:25:00filledgiderKatEA
2014.09.25 21:05:00320XOM.mbuy0.08 / 0.0894.362014.09.25 21:05:00filledgiderKatEA
2014.09.26 16:45:00321XOM.mbuy0.16 / 0.1693.902014.09.26 16:45:00filledgiderKatEA
2014.09.26 17:02:32322XOM.msell0.16 / 0.1694.552014.09.26 17:02:32filled
2014.09.26 17:02:32323XOM.msell0.08 / 0.0894.552014.09.26 17:02:32filled
2014.09.26 17:02:32324XOM.msell0.04 / 0.0494.552014.09.26 17:02:32filled
2014.09.26 17:02:32325XOM.msell0.02 / 0.0294.552014.09.26 17:02:32filled
2014.09.26 17:02:32326XOM.msell0.01 / 0.0194.552014.09.26 17:02:32filled
2014.09.26 17:02:32327XOM.msell0.01 / 0.0194.552014.09.26 17:02:32filled
2014.09.26 17:45:00328XOM.msell0.01 / 0.0194.882014.09.26 17:45:00filledgiderKatEA
2014.09.26 20:50:00329XOM.msell0.01 / 0.0195.242014.09.26 20:50:00filledgiderKatEA
2014.09.26 21:40:00330XOM.msell0.02 / 0.0295.702014.09.26 21:40:00filledgiderKatEA
2014.09.29 16:42:42331XOM.mbuy0.02 / 0.0293.872014.09.29 16:42:42filled
2014.09.29 16:42:42332XOM.mbuy0.01 / 0.0193.872014.09.29 16:42:42filled
2014.09.29 16:42:42333XOM.mbuy0.01 / 0.0193.872014.09.29 16:42:42filled
2014.09.29 17:00:00334XOM.mbuy0.01 / 0.0193.922014.09.29 17:00:00filledgiderKatEA
2014.10.01 19:35:00335XOM.mbuy0.01 / 0.0193.532014.10.01 19:35:00filledgiderKatEA
2014.10.01 20:55:00336XOM.mbuy0.02 / 0.0293.172014.10.01 20:55:00filledgiderKatEA
2014.10.01 22:10:00337XOM.mbuy0.04 / 0.0492.802014.10.01 22:10:00filledgiderKatEA
2014.10.02 16:35:00338XOM.mbuy0.08 / 0.0892.362014.10.02 16:35:00filledgiderKatEA
2014.10.02 21:01:48339XOM.msell0.08 / 0.0893.122014.10.02 21:01:48filled
2014.10.02 21:01:48340XOM.msell0.04 / 0.0493.122014.10.02 21:01:48filled
2014.10.02 21:01:48341XOM.msell0.02 / 0.0293.122014.10.02 21:01:48filled
2014.10.02 21:01:48342XOM.msell0.01 / 0.0193.122014.10.02 21:01:48filled
2014.10.02 21:01:48343XOM.msell0.01 / 0.0193.122014.10.02 21:01:48filled
2014.10.02 23:20:30344XOM.mbuy0.01 / 0.0193.362014.10.02 23:20:30filledgiderKatEA
2014.10.03 16:40:00345XOM.mbuy0.01 / 0.0192.892014.10.03 16:40:00filledgiderKatEA
2014.10.09 18:50:00346XOM.mbuy0.02 / 0.0292.472014.10.09 18:50:00filledgiderKatEA
2014.10.09 19:20:00347XOM.mbuy0.04 / 0.0492.082014.10.09 19:20:00filledgiderKatEA
2014.10.09 22:00:00348XOM.mbuy0.08 / 0.0891.662014.10.09 22:00:00filledgiderKatEA
2014.10.10 16:30:00349XOM.msell0.08 / 0.0892.452014.10.10 16:30:00filled
2014.10.10 16:30:00350XOM.msell0.04 / 0.0492.452014.10.10 16:30:00filled
2014.10.10 16:30:00351XOM.msell0.02 / 0.0292.452014.10.10 16:30:00filled
2014.10.10 16:30:00352XOM.msell0.01 / 0.0192.452014.10.10 16:30:00filled
2014.10.10 16:30:00353XOM.msell0.01 / 0.0192.452014.10.10 16:30:00filled
2014.10.10 16:30:00354XOM.mbuy0.01 / 0.0192.472014.10.10 16:30:00filledgiderKatEA
2014.10.10 16:35:00355XOM.mbuy0.01 / 0.0191.262014.10.10 16:35:00filledgiderKatEA
2014.10.13 22:55:00356XOM.mbuy0.02 / 0.0290.902014.10.13 22:55:00filledgiderKatEA
2014.10.14 21:35:00357XOM.mbuy0.04 / 0.0490.232014.10.14 21:35:00filledgiderKatEA
2014.10.15 15:55:30358XOM.mbuy0.08 / 0.0889.522014.10.15 15:55:30filledgiderKatEA
2014.10.15 16:30:00359XOM.mbuy0.16 / 0.1689.002014.10.15 16:30:00filledgiderKatEA
2014.10.15 16:35:00360XOM.mbuy0.32 / 0.3288.202014.10.15 16:35:00filledgiderKatEA
2014.10.15 16:45:40361XOM.msell0.32 / 0.3289.002014.10.15 16:45:40filled
2014.10.15 16:45:40362XOM.msell0.16 / 0.1689.002014.10.15 16:45:40filled
2014.10.15 16:45:40363XOM.msell0.08 / 0.0889.002014.10.15 16:45:40filled
2014.10.15 16:45:40364XOM.msell0.04 / 0.0489.002014.10.15 16:45:40filled
2014.10.15 16:45:40365XOM.msell0.02 / 0.0289.002014.10.15 16:45:40filled
2014.10.15 16:45:40366XOM.msell0.01 / 0.0189.002014.10.15 16:45:40filled
2014.10.15 16:45:40367XOM.msell0.01 / 0.0189.002014.10.15 16:45:40filled
2014.10.15 16:50:00368XOM.mbuy0.01 / 0.0188.982014.10.15 16:50:00filledgiderKatEA
2014.10.15 20:20:00369XOM.mbuy0.01 / 0.0188.632014.10.15 20:20:00filledgiderKatEA
2014.10.17 17:32:34370XOM.msell0.01 / 0.0191.812014.10.17 17:32:34filled
2014.10.17 17:32:34371XOM.msell0.01 / 0.0191.812014.10.17 17:32:34filled
2014.10.17 17:45:00372XOM.msell0.01 / 0.0191.742014.10.17 17:45:00filledgiderKatEA
2014.10.17 18:15:00373XOM.msell0.01 / 0.0192.112014.10.17 18:15:00filledgiderKatEA
2014.10.21 16:05:30374XOM.msell0.02 / 0.0292.472014.10.21 16:05:30filledgiderKatEA
2014.10.21 16:29:30375XOM.msell0.04 / 0.0492.902014.10.21 16:29:30filledgiderKatEA
2014.10.21 19:05:00376XOM.msell0.08 / 0.0893.342014.10.21 19:05:00filledgiderKatEA
2014.10.21 22:25:00377XOM.msell0.16 / 0.1693.802014.10.21 22:25:00filledgiderKatEA
2014.10.22 16:55:00378XOM.msell0.32 / 0.3294.212014.10.22 16:55:00filledgiderKatEA
2014.10.22 17:35:42379XOM.mbuy0.32 / 0.3293.692014.10.22 17:35:42filled
2014.10.22 17:35:42380XOM.mbuy0.16 / 0.1693.692014.10.22 17:35:42filled
2014.10.22 17:35:42381XOM.mbuy0.08 / 0.0893.692014.10.22 17:35:42filled
2014.10.22 17:35:42382XOM.mbuy0.04 / 0.0493.692014.10.22 17:35:42filled
2014.10.22 17:35:42383XOM.mbuy0.02 / 0.0293.692014.10.22 17:35:42filled
2014.10.22 17:35:42384XOM.mbuy0.01 / 0.0193.692014.10.22 17:35:42filled
2014.10.22 17:35:42385XOM.mbuy0.01 / 0.0193.692014.10.22 17:35:42filled
2014.10.22 19:45:00386XOM.mbuy0.01 / 0.0193.522014.10.22 19:45:00filledgiderKatEA
2014.10.22 21:00:00387XOM.mbuy0.01 / 0.0193.052014.10.22 21:00:00filledgiderKatEA
2014.10.31 22:07:00388XOM.msell0.01 / 0.0196.292014.10.31 22:07:00filled
2014.10.31 22:07:00389XOM.msell0.01 / 0.0196.292014.10.31 22:07:00filled
2014.11.03 19:00:00390XOM.mbuy0.01 / 0.0196.272014.11.03 19:00:00filledgiderKatEA
2014.11.03 21:30:00391XOM.mbuy0.01 / 0.0195.712014.11.03 21:30:00filledgiderKatEA
2014.11.03 21:35:00392XOM.mbuy0.02 / 0.0295.342014.11.03 21:35:00filledgiderKatEA
2014.11.04 16:28:00393XOM.mbuy0.04 / 0.0494.472014.11.04 16:28:00filledgiderKatEA
2014.11.04 16:40:00394XOM.mbuy0.08 / 0.0894.112014.11.04 16:40:00filledgiderKatEA
2014.11.05 16:20:30395XOM.msell0.08 / 0.0895.082014.11.05 16:20:30filled
2014.11.05 16:20:30396XOM.msell0.04 / 0.0495.082014.11.05 16:20:30filled
2014.11.05 16:20:30397XOM.msell0.02 / 0.0295.082014.11.05 16:20:30filled
2014.11.05 16:20:30398XOM.msell0.01 / 0.0195.082014.11.05 16:20:30filled
2014.11.05 16:20:30399XOM.msell0.01 / 0.0195.082014.11.05 16:20:30filled
2014.11.05 21:15:00400XOM.mbuy0.01 / 0.0195.172014.11.05 21:15:00filledgiderKatEA
2014.11.05 22:25:00401XOM.mbuy0.01 / 0.0194.712014.11.05 22:25:00filledgiderKatEA
2014.11.13 18:35:00402XOM.mbuy0.02 / 0.0294.302014.11.13 18:35:00filledgiderKatEA
2014.11.13 21:15:00403XOM.mbuy0.04 / 0.0493.902014.11.13 21:15:00filledgiderKatEA
2014.11.14 16:34:36404XOM.msell0.04 / 0.0495.022014.11.14 16:34:36filled
2014.11.14 16:34:36405XOM.msell0.02 / 0.0295.022014.11.14 16:34:36filled
2014.11.14 16:34:36406XOM.msell0.01 / 0.0195.022014.11.14 16:34:36filled
2014.11.14 16:34:36407XOM.msell0.01 / 0.0195.022014.11.14 16:34:36filled
2014.11.14 17:45:00408XOM.msell0.01 / 0.0194.992014.11.14 17:45:00filledgiderKatEA
2014.11.18 16:45:00409XOM.msell0.01 / 0.0195.592014.11.18 16:45:00filledgiderKatEA
2014.11.21 16:30:00410XOM.msell0.02 / 0.0296.932014.11.21 16:30:00filledgiderKatEA
2014.11.25 18:04:32411XOM.mbuy0.02 / 0.0294.582014.11.25 18:04:32filled
2014.11.25 18:04:32412XOM.mbuy0.01 / 0.0194.582014.11.25 18:04:32filled
2014.11.25 18:04:32413XOM.mbuy0.01 / 0.0194.582014.11.25 18:04:32filled
2014.11.25 18:05:00414XOM.mbuy0.01 / 0.0194.632014.11.25 18:05:00filledgiderKatEA
2014.11.28 15:20:00415XOM.mbuy0.01 / 0.0191.202014.11.28 15:20:00filledgiderKatEA
2014.11.28 16:55:00416XOM.mbuy0.02 / 0.0290.782014.11.28 16:55:00filledgiderKatEA
2014.11.28 19:40:00417XOM.mbuy0.04 / 0.0490.282014.11.28 19:40:00filledgiderKatEA
2014.12.01 16:41:33418XOM.msell0.04 / 0.0491.832014.12.01 16:41:33filled
2014.12.01 16:41:33419XOM.msell0.02 / 0.0291.832014.12.01 16:41:33filled
2014.12.01 16:41:33420XOM.msell0.01 / 0.0191.832014.12.01 16:41:33filled
2014.12.01 16:41:33421XOM.msell0.01 / 0.0191.832014.12.01 16:41:33filled
2014.12.01 18:45:00422XOM.msell0.01 / 0.0191.972014.12.01 18:45:00filledgiderKatEA
2014.12.01 22:05:00423XOM.msell0.01 / 0.0192.422014.12.01 22:05:00filledgiderKatEA
2014.12.01 22:20:00424XOM.msell0.02 / 0.0292.792014.12.01 22:20:00filledgiderKatEA
2014.12.02 17:55:00425XOM.msell0.04 / 0.0493.262014.12.02 17:55:00filledgiderKatEA
2014.12.02 18:00:00426XOM.msell0.08 / 0.0893.722014.12.02 18:00:00filledgiderKatEA
2014.12.02 20:15:00427XOM.msell0.16 / 0.1694.152014.12.02 20:15:00filledgiderKatEA
2014.12.02 20:45:00428XOM.msell0.32 / 0.3294.612014.12.02 20:45:00filledgiderKatEA
2014.12.02 22:37:30429XOM.mbuy0.32 / 0.3294.072014.12.02 22:37:30filled
2014.12.02 22:37:30430XOM.mbuy0.16 / 0.1694.072014.12.02 22:37:30filled
2014.12.02 22:37:30431XOM.mbuy0.08 / 0.0894.072014.12.02 22:37:30filled
2014.12.02 22:37:30432XOM.mbuy0.04 / 0.0494.072014.12.02 22:37:30filled
2014.12.02 22:37:30433XOM.mbuy0.02 / 0.0294.072014.12.02 22:37:30filled
2014.12.02 22:37:30434XOM.mbuy0.01 / 0.0194.072014.12.02 22:37:30filled
2014.12.02 22:37:30435XOM.mbuy0.01 / 0.0194.072014.12.02 22:37:30filled
2014.12.03 19:30:00436XOM.msell0.01 / 0.0194.702014.12.03 19:30:00filledgiderKatEA
2014.12.03 22:30:00437XOM.msell0.01 / 0.0195.092014.12.03 22:30:00filledgiderKatEA
2014.12.08 18:33:37438XOM.mbuy0.01 / 0.0191.892014.12.08 18:33:37filled
2014.12.08 18:33:37439XOM.mbuy0.01 / 0.0191.892014.12.08 18:33:37filled
2014.12.08 18:35:00440XOM.mbuy0.01 / 0.0191.922014.12.08 18:35:00filledgiderKatEA
2014.12.08 20:45:00441XOM.mbuy0.01 / 0.0191.462014.12.08 20:45:00filledgiderKatEA
2014.12.09 16:40:00442XOM.mbuy0.02 / 0.0291.102014.12.09 16:40:00filledgiderKatEA
2014.12.10 16:00:30443XOM.mbuy0.04 / 0.0490.432014.12.10 16:00:30filledgiderKatEA
2014.12.10 16:35:00444XOM.mbuy0.08 / 0.0889.842014.12.10 16:35:00filledgiderKatEA
2014.12.10 16:45:00445XOM.mbuy0.16 / 0.1689.482014.12.10 16:45:00filledgiderKatEA
2014.12.10 16:50:00446XOM.mbuy0.32 / 0.3288.932014.12.10 16:50:00filledgiderKatEA
2014.12.10 20:50:00447XOM.mbuy0.64 / 0.6488.382014.12.10 20:50:00filledgiderKatEA
2014.12.11 15:12:30448XOM.msell0.64 / 0.6488.992014.12.11 15:12:30filled
2014.12.11 15:12:30449XOM.msell0.32 / 0.3288.992014.12.11 15:12:30filled
2014.12.11 15:12:30450XOM.msell0.16 / 0.1688.992014.12.11 15:12:30filled
2014.12.11 15:12:30451XOM.msell0.08 / 0.0888.992014.12.11 15:12:30filled
2014.12.11 15:12:30452XOM.msell0.04 / 0.0488.992014.12.11 15:12:30filled
2014.12.11 15:12:30453XOM.msell0.02 / 0.0288.992014.12.11 15:12:30filled
2014.12.11 15:12:30454XOM.msell0.01 / 0.0188.992014.12.11 15:12:30filled
2014.12.11 15:12:30455XOM.msell0.01 / 0.0188.992014.12.11 15:12:30filled
2014.12.11 17:15:00456XOM.msell0.01 / 0.0190.722014.12.11 17:15:00filledgiderKatEA
2014.12.11 17:35:00457XOM.msell0.01 / 0.0191.162014.12.11 17:35:00filledgiderKatEA
2014.12.12 18:04:08458XOM.mbuy0.01 / 0.0187.922014.12.12 18:04:08filled
2014.12.12 18:04:08459XOM.mbuy0.01 / 0.0187.922014.12.12 18:04:08filled
2014.12.12 20:30:00460XOM.mbuy0.01 / 0.0187.912014.12.12 20:30:00filledgiderKatEA
2014.12.12 21:40:00461XOM.mbuy0.01 / 0.0187.482014.12.12 21:40:00filledgiderKatEA
2014.12.12 22:35:00462XOM.mbuy0.02 / 0.0287.042014.12.12 22:35:00filledgiderKatEA
2014.12.15 22:30:00463XOM.mbuy0.04 / 0.0486.662014.12.15 22:30:00filledgiderKatEA
2014.12.16 16:40:00464XOM.mbuy0.08 / 0.0886.302014.12.16 16:40:00filledgiderKatEA
2014.12.16 16:46:36465XOM.msell0.08 / 0.0887.042014.12.16 16:46:36filled
2014.12.16 16:46:36466XOM.msell0.04 / 0.0487.042014.12.16 16:46:36filled
2014.12.16 16:46:36467XOM.msell0.02 / 0.0287.042014.12.16 16:46:36filled
2014.12.16 16:46:36468XOM.msell0.01 / 0.0187.042014.12.16 16:46:36filled
2014.12.16 16:46:36469XOM.msell0.01 / 0.0187.042014.12.16 16:46:36filled
2014.12.16 17:30:00470XOM.msell0.01 / 0.0187.412014.12.16 17:30:00filledgiderKatEA
2014.12.16 18:00:00471XOM.msell0.01 / 0.0187.872014.12.16 18:00:00filledgiderKatEA
2014.12.16 18:20:00472XOM.msell0.02 / 0.0288.302014.12.16 18:20:00filledgiderKatEA
2014.12.16 18:25:00473XOM.msell0.04 / 0.0488.722014.12.16 18:25:00filledgiderKatEA
2014.12.16 20:10:14474XOM.mbuy0.04 / 0.0487.592014.12.16 20:10:14filled
2014.12.16 20:10:14475XOM.mbuy0.02 / 0.0287.592014.12.16 20:10:14filled
2014.12.16 20:10:14476XOM.mbuy0.01 / 0.0187.592014.12.16 20:10:14filled
2014.12.16 20:10:14477XOM.mbuy0.01 / 0.0187.592014.12.16 20:10:14filled
2014.12.16 22:15:00478XOM.mbuy0.01 / 0.0187.292014.12.16 22:15:00filledgiderKatEA
2014.12.16 22:45:00479XOM.mbuy0.01 / 0.0186.932014.12.16 22:45:00filledgiderKatEA
2014.12.16 23:34:30480XOM.mbuy0.02 / 0.0286.472014.12.16 23:34:30filledgiderKatEA
2014.12.17 16:58:32481XOM.msell0.02 / 0.0288.322014.12.17 16:58:32filled
2014.12.17 16:58:32482XOM.msell0.01 / 0.0188.322014.12.17 16:58:32filled
2014.12.17 16:58:32483XOM.msell0.01 / 0.0188.322014.12.17 16:58:32filled
2014.12.17 17:00:00484XOM.msell0.01 / 0.0188.342014.12.17 17:00:00filledgiderKatEA
2014.12.17 17:15:00485XOM.msell0.01 / 0.0188.712014.12.17 17:15:00filledgiderKatEA
2014.12.17 17:50:00486XOM.msell0.02 / 0.0289.112014.12.17 17:50:00filledgiderKatEA
2014.12.17 21:05:00487XOM.msell0.04 / 0.0489.622014.12.17 21:05:00filledgiderKatEA
2014.12.17 22:00:31488XOM.mbuy0.04 / 0.0488.452014.12.17 22:00:31filled
2014.12.17 22:00:31489XOM.mbuy0.02 / 0.0288.452014.12.17 22:00:31filled
2014.12.17 22:00:31490XOM.mbuy0.01 / 0.0188.452014.12.17 22:00:31filled
2014.12.17 22:00:31491XOM.mbuy0.01 / 0.0188.452014.12.17 22:00:31filled
2014.12.18 16:45:00492XOM.mbuy0.01 / 0.0190.102014.12.18 16:45:00filledgiderKatEA
2014.12.18 16:50:00493XOM.mbuy0.01 / 0.0189.692014.12.18 16:50:00filledgiderKatEA
2014.12.18 17:35:00494XOM.mbuy0.02 / 0.0289.262014.12.18 17:35:00filledgiderKatEA
2014.12.18 18:00:00495XOM.mbuy0.04 / 0.0488.872014.12.18 18:00:00filledgiderKatEA
2014.12.18 18:10:00496XOM.mbuy0.08 / 0.0888.462014.12.18 18:10:00filledgiderKatEA
2014.12.18 18:37:34497XOM.msell0.08 / 0.0889.242014.12.18 18:37:34filled
2014.12.18 18:37:34498XOM.msell0.04 / 0.0489.242014.12.18 18:37:34filled
2014.12.18 18:37:34499XOM.msell0.02 / 0.0289.242014.12.18 18:37:34filled
2014.12.18 18:37:34500XOM.msell0.01 / 0.0189.242014.12.18 18:37:34filled
2014.12.18 18:37:34501XOM.msell0.01 / 0.0189.242014.12.18 18:37:34filled
2014.12.18 19:15:00502XOM.msell0.01 / 0.0189.742014.12.18 19:15:00filledgiderKatEA
2014.12.18 19:45:00503XOM.msell0.01 / 0.0190.212014.12.18 19:45:00filledgiderKatEA
2014.12.18 22:30:00504XOM.msell0.02 / 0.0290.672014.12.18 22:30:00filledgiderKatEA
2014.12.19 16:19:30505XOM.msell0.04 / 0.0491.792014.12.19 16:19:30filledgiderKatEA
2014.12.19 16:30:00506XOM.mbuy0.04 / 0.0490.152014.12.19 16:30:00filled
2014.12.19 16:30:00507XOM.mbuy0.02 / 0.0290.152014.12.19 16:30:00filled
2014.12.19 16:30:00508XOM.mbuy0.01 / 0.0190.152014.12.19 16:30:00filled
2014.12.19 16:30:00509XOM.mbuy0.01 / 0.0190.152014.12.19 16:30:00filled
2014.12.19 17:30:00510XOM.msell0.01 / 0.0191.362014.12.19 17:30:00filledgiderKatEA
2014.12.19 18:40:00511XOM.msell0.01 / 0.0191.752014.12.19 18:40:00filledgiderKatEA
2014.12.19 19:45:00512XOM.msell0.02 / 0.0292.172014.12.19 19:45:00filledgiderKatEA
2014.12.19 20:35:00513XOM.msell0.04 / 0.0492.672014.12.19 20:35:00filledgiderKatEA
2014.12.19 21:50:00514XOM.msell0.08 / 0.0893.052014.12.19 21:50:00filledgiderKatEA
2014.12.22 21:05:00515XOM.msell0.16 / 0.1693.402014.12.22 21:05:00filledgiderKatEA
2014.12.23 16:06:30516XOM.msell0.32 / 0.3293.772014.12.23 16:06:30filledgiderKatEA
2014.12.23 16:49:02517XOM.mbuy0.32 / 0.3293.302014.12.23 16:49:02filled
2014.12.23 16:49:02518XOM.mbuy0.16 / 0.1693.302014.12.23 16:49:02filled
2014.12.23 16:49:02519XOM.mbuy0.08 / 0.0893.302014.12.23 16:49:02filled
2014.12.23 16:49:02520XOM.mbuy0.04 / 0.0493.302014.12.23 16:49:02filled
2014.12.23 16:49:02521XOM.mbuy0.02 / 0.0293.302014.12.23 16:49:02filled
2014.12.23 16:49:02522XOM.mbuy0.01 / 0.0193.302014.12.23 16:49:02filled
2014.12.23 16:49:02523XOM.mbuy0.01 / 0.0193.302014.12.23 16:49:02filled
2014.12.23 18:00:00524XOM.msell0.01 / 0.0194.282014.12.23 18:00:00filledgiderKatEA
2014.12.23 19:50:00525XOM.msell0.01 / 0.0194.712014.12.23 19:50:00filledgiderKatEA
2014.12.23 21:45:00526XOM.msell0.02 / 0.0295.082014.12.23 21:45:00filledgiderKatEA
2014.12.24 16:47:11527XOM.mbuy0.02 / 0.0293.282014.12.24 16:47:11filled
2014.12.24 16:47:11528XOM.mbuy0.01 / 0.0193.282014.12.24 16:47:11filled
2014.12.24 16:47:11529XOM.mbuy0.01 / 0.0193.282014.12.24 16:47:11filled
2014.12.24 16:50:00530XOM.mbuy0.01 / 0.0193.422014.12.24 16:50:00filledgiderKatEA
2014.12.24 17:20:00531XOM.mbuy0.01 / 0.0193.042014.12.24 17:20:00filledgiderKatEA
2014.12.31 16:28:30532XOM.mbuy0.02 / 0.0292.482014.12.31 16:28:30filledgiderKatEA
2014.12.31 18:05:00533XOM.mbuy0.04 / 0.0492.092014.12.31 18:05:00filledgiderKatEA
2015.01.05 15:58:30534XOM.mbuy0.08 / 0.0891.642015.01.05 15:58:30filledgiderKatEA
2015.01.05 16:55:00535XOM.mbuy0.16 / 0.1691.222015.01.05 16:55:00filledgiderKatEA
2015.01.05 17:20:00536XOM.mbuy0.32 / 0.3290.862015.01.05 17:20:00filledgiderKatEA
2015.01.05 17:55:00537XOM.mbuy0.64 / 0.6490.452015.01.05 17:55:00filledgiderKatEA
2015.01.05 18:10:00538XOM.msell0.64 / 0.6490.022015.01.05 18:10:00filled
2015.01.05 18:10:00539XOM.msell0.32 / 0.3290.022015.01.05 18:10:00filled
2015.01.05 18:10:00540XOM.msell0.16 / 0.1690.022015.01.05 18:10:00filled
2015.01.05 18:10:00541XOM.msell0.08 / 0.0890.022015.01.05 18:10:00filled
2015.01.05 18:10:00542XOM.msell0.04 / 0.0490.022015.01.05 18:10:00filled
2015.01.05 18:10:00543XOM.msell0.02 / 0.0290.022015.01.05 18:10:00filled
2015.01.05 18:10:00544XOM.msell0.01 / 0.0190.022015.01.05 18:10:00filled
2015.01.05 18:10:00545XOM.msell0.01 / 0.0190.022015.01.05 18:10:00filled
2015.01.05 18:15:00546XOM.mbuy0.01 / 0.0189.782015.01.05 18:15:00filledgiderKatEA
2015.01.06 19:25:00547XOM.mbuy0.01 / 0.0189.342015.01.06 19:25:00filledgiderKatEA
2015.01.09 22:10:59548XOM.msell0.01 / 0.0192.572015.01.09 22:10:59filled
2015.01.09 22:10:59549XOM.msell0.01 / 0.0192.572015.01.09 22:10:59filled
2015.01.12 15:45:30550XOM.mbuy0.01 / 0.0191.282015.01.12 15:45:30filledgiderKatEA
2015.01.12 16:40:00551XOM.mbuy0.01 / 0.0190.822015.01.12 16:40:00filledgiderKatEA
2015.01.12 16:50:00552XOM.mbuy0.02 / 0.0290.232015.01.12 16:50:00filledgiderKatEA
2015.01.13 15:15:30553XOM.mbuy0.04 / 0.0489.772015.01.13 15:15:30filledgiderKatEA
2015.01.13 16:30:00554XOM.msell0.04 / 0.0490.962015.01.13 16:30:00filled
2015.01.13 16:30:00555XOM.msell0.02 / 0.0290.962015.01.13 16:30:00filled
2015.01.13 16:30:00556XOM.msell0.01 / 0.0190.962015.01.13 16:30:00filled
2015.01.13 16:30:00557XOM.msell0.01 / 0.0190.962015.01.13 16:30:00filled
2015.01.13 16:30:00558XOM.msell0.01 / 0.0190.962015.01.13 16:30:00filledgiderKatEA
2015.01.13 16:35:00559XOM.msell0.01 / 0.0191.372015.01.13 16:35:00filledgiderKatEA
2015.01.14 18:27:59560XOM.mbuy0.01 / 0.0188.152015.01.14 18:27:59filled
2015.01.14 18:27:59561XOM.mbuy0.01 / 0.0188.152015.01.14 18:27:59filled
2015.01.14 20:45:00562XOM.mbuy0.01 / 0.0187.312015.01.14 20:45:00filledgiderKatEA
2015.01.29 16:45:00563XOM.mbuy0.01 / 0.0186.892015.01.29 16:45:00filledgiderKatEA
2015.01.29 17:15:00564XOM.mbuy0.02 / 0.0286.512015.01.29 17:15:00filledgiderKatEA
2015.01.29 17:55:00565XOM.mbuy0.04 / 0.0486.122015.01.29 17:55:00filledgiderKatEA
2015.01.29 20:38:06566XOM.msell0.04 / 0.0487.222015.01.29 20:38:06filled
2015.01.29 20:38:06567XOM.msell0.02 / 0.0287.222015.01.29 20:38:06filled
2015.01.29 20:38:06568XOM.msell0.01 / 0.0187.222015.01.29 20:38:06filled
2015.01.29 20:38:06569XOM.msell0.01 / 0.0187.222015.01.29 20:38:06filled
2015.01.30 15:19:30570XOM.msell0.01 / 0.0187.352015.01.30 15:19:30filledgiderKatEA
2015.01.30 16:45:00571XOM.msell0.01 / 0.0187.912015.01.30 16:45:00filledgiderKatEA
2015.01.30 17:15:00572XOM.msell0.02 / 0.0288.282015.01.30 17:15:00filledgiderKatEA
2015.01.30 18:21:33573XOM.mbuy0.02 / 0.0286.442015.01.30 18:21:33filled
2015.01.30 18:21:33574XOM.mbuy0.01 / 0.0186.442015.01.30 18:21:33filled
2015.01.30 18:21:33575XOM.mbuy0.01 / 0.0186.442015.01.30 18:21:33filled
2015.01.30 21:30:00576XOM.msell0.01 / 0.0188.342015.01.30 21:30:00filledgiderKatEA
2015.02.02 15:03:30577XOM.msell0.01 / 0.0189.002015.02.02 15:03:30filledgiderKatEA
2015.02.02 22:45:00578XOM.msell0.02 / 0.0289.432015.02.02 22:45:00filledgiderKatEA
2015.02.03 15:00:30579XOM.msell0.04 / 0.0489.952015.02.03 15:00:30filledgiderKatEA
2015.02.03 15:21:00580XOM.msell0.08 / 0.0890.332015.02.03 15:21:00filledgiderKatEA
2015.02.03 16:30:00581XOM.msell0.16 / 0.1690.902015.02.03 16:30:00filledgiderKatEA
2015.02.03 16:35:00582XOM.msell0.32 / 0.3291.962015.02.03 16:35:00filledgiderKatEA
2015.02.03 16:39:39583XOM.mbuy0.32 / 0.3291.062015.02.03 16:39:39filled
2015.02.03 16:39:39584XOM.mbuy0.16 / 0.1691.062015.02.03 16:39:39filled
2015.02.03 16:39:39585XOM.mbuy0.08 / 0.0891.062015.02.03 16:39:39filled
2015.02.03 16:39:39586XOM.mbuy0.04 / 0.0491.062015.02.03 16:39:39filled
2015.02.03 16:39:39587XOM.mbuy0.02 / 0.0291.062015.02.03 16:39:39filled
2015.02.03 16:39:39588XOM.mbuy0.01 / 0.0191.062015.02.03 16:39:39filled
2015.02.03 16:39:39589XOM.mbuy0.01 / 0.0191.062015.02.03 16:39:39filled
2015.02.04 17:00:00590XOM.mbuy0.01 / 0.0191.022015.02.04 17:00:00filledgiderKatEA
2015.02.10 16:45:00591XOM.mbuy0.01 / 0.0190.632015.02.10 16:45:00filledgiderKatEA
2015.02.11 16:30:00592XOM.mbuy0.02 / 0.0290.042015.02.11 16:30:00filledgiderKatEA
2015.02.12 21:03:33593XOM.msell0.02 / 0.0291.942015.02.12 21:03:33filled
2015.02.12 21:03:33594XOM.msell0.01 / 0.0191.942015.02.12 21:03:33filled
2015.02.12 21:03:33595XOM.msell0.01 / 0.0191.942015.02.12 21:03:33filled
2015.02.12 21:30:00596XOM.msell0.01 / 0.0192.062015.02.12 21:30:00filledgiderKatEA
2015.02.12 21:45:00597XOM.msell0.01 / 0.0192.502015.02.12 21:45:00filledgiderKatEA
2015.02.13 15:33:30598XOM.msell0.02 / 0.0292.992015.02.13 15:33:30filledgiderKatEA
2015.02.18 18:49:34599XOM.mbuy0.02 / 0.0291.112015.02.18 18:49:34filled
2015.02.18 18:49:34600XOM.mbuy0.01 / 0.0191.112015.02.18 18:49:34filled
2015.02.18 18:49:34601XOM.mbuy0.01 / 0.0191.112015.02.18 18:49:34filled
2015.02.18 20:30:00602XOM.mbuy0.01 / 0.0190.712015.02.18 20:30:00filledgiderKatEA
2015.02.19 15:43:30603XOM.mbuy0.01 / 0.0189.832015.02.19 15:43:30filledgiderKatEA
2015.02.19 16:35:00604XOM.mbuy0.02 / 0.0289.212015.02.19 16:35:00filledgiderKatEA
2015.02.19 16:40:00605XOM.mbuy0.04 / 0.0488.712015.02.19 16:40:00filledgiderKatEA
2015.02.19 18:00:38606XOM.msell0.04 / 0.0490.002015.02.19 18:00:38filled
2015.02.19 18:00:38607XOM.msell0.02 / 0.0290.002015.02.19 18:00:38filled
2015.02.19 18:00:38608XOM.msell0.01 / 0.0190.002015.02.19 18:00:38filled
2015.02.19 18:00:38609XOM.msell0.01 / 0.0190.002015.02.19 18:00:38filled
2015.02.20 21:00:00610XOM.msell0.01 / 0.0189.622015.02.20 21:00:00filledgiderKatEA
2015.03.13 16:39:24611XOM.mbuy0.01 / 0.0183.602015.03.13 16:39:24filled
2015.03.13 16:40:00612XOM.mbuy0.01 / 0.0183.462015.03.13 16:40:00filledgiderKatEA
2015.03.13 17:25:00613XOM.mbuy0.01 / 0.0182.912015.03.13 17:25:00filledgiderKatEA
2015.03.18 22:12:35614XOM.msell0.01 / 0.0186.192015.03.18 22:12:35filled
2015.03.18 22:12:35615XOM.msell0.01 / 0.0186.192015.03.18 22:12:35filled
2015.03.19 17:00:00616XOM.mbuy0.01 / 0.0185.142015.03.19 17:00:00filledgiderKatEA
2015.03.19 18:45:00617XOM.mbuy0.01 / 0.0184.772015.03.19 18:45:00filledgiderKatEA
2015.03.19 22:25:00618XOM.mbuy0.02 / 0.0284.402015.03.19 22:25:00filledgiderKatEA
2015.03.27 16:30:00619XOM.mbuy0.04 / 0.0483.962015.03.27 16:30:00filledgiderKatEA
2015.03.27 16:45:00620XOM.mbuy0.08 / 0.0883.522015.03.27 16:45:00filledgiderKatEA
2015.03.30 16:30:00621XOM.msell0.08 / 0.0884.422015.03.30 16:30:00filled
2015.03.30 16:30:00622XOM.msell0.04 / 0.0484.422015.03.30 16:30:00filled
2015.03.30 16:30:00623XOM.msell0.02 / 0.0284.422015.03.30 16:30:00filled
2015.03.30 16:30:00624XOM.msell0.01 / 0.0184.422015.03.30 16:30:00filled
2015.03.30 16:30:00625XOM.msell0.01 / 0.0184.422015.03.30 16:30:00filled
2015.03.30 21:45:00626XOM.msell0.01 / 0.0185.692015.03.30 21:45:00filledgiderKatEA
2015.04.07 21:25:00627XOM.msell0.01 / 0.0186.082015.04.07 21:25:00filledgiderKatEA
2015.04.14 18:15:00628XOM.msell0.02 / 0.0286.432015.04.14 18:15:00filledgiderKatEA
2015.04.14 19:05:00629XOM.msell0.04 / 0.0486.802015.04.14 19:05:00filledgiderKatEA
2015.04.14 19:30:00630XOM.msell0.08 / 0.0887.172015.04.14 19:30:00filledgiderKatEA
2015.04.15 16:45:00631XOM.msell0.16 / 0.1687.552015.04.15 16:45:00filledgiderKatEA
2015.04.15 17:50:00632XOM.msell0.32 / 0.3287.902015.04.15 17:50:00filledgiderKatEA
2015.04.15 20:35:00633XOM.msell0.64 / 0.6488.272015.04.15 20:35:00filledgiderKatEA
2015.04.16 16:30:04634XOM.mbuy0.64 / 0.6487.852015.04.16 16:30:04filled
2015.04.16 16:30:04635XOM.mbuy0.32 / 0.3287.852015.04.16 16:30:04filled
2015.04.16 16:30:04636XOM.mbuy0.16 / 0.1687.852015.04.16 16:30:04filled
2015.04.16 16:30:04637XOM.mbuy0.08 / 0.0887.852015.04.16 16:30:04filled
2015.04.16 16:30:04638XOM.mbuy0.04 / 0.0487.852015.04.16 16:30:04filled
2015.04.16 16:30:04639XOM.mbuy0.02 / 0.0287.852015.04.16 16:30:04filled
2015.04.16 16:30:04640XOM.mbuy0.01 / 0.0187.852015.04.16 16:30:04filled
2015.04.16 16:30:04641XOM.mbuy0.01 / 0.0187.852015.04.16 16:30:04filled
2015.04.16 16:35:00642XOM.mbuy0.01 / 0.0187.752015.04.16 16:35:00filledgiderKatEA
2015.04.16 17:55:00643XOM.mbuy0.01 / 0.0187.362015.04.16 17:55:00filledgiderKatEA
2015.04.17 17:00:00644XOM.mbuy0.02 / 0.0286.902015.04.17 17:00:00filledgiderKatEA
2015.04.17 17:15:00645XOM.mbuy0.04 / 0.0486.542015.04.17 17:15:00filledgiderKatEA
2015.04.20 16:31:52646XOM.msell0.04 / 0.0487.642015.04.20 16:31:52filled
2015.04.20 16:31:52647XOM.msell0.02 / 0.0287.642015.04.20 16:31:52filled
2015.04.20 16:31:52648XOM.msell0.01 / 0.0187.642015.04.20 16:31:52filled
2015.04.20 16:31:52649XOM.msell0.01 / 0.0187.642015.04.20 16:31:52filled
2015.04.20 16:35:00650XOM.msell0.01 / 0.0187.552015.04.20 16:35:00filledgiderKatEA
2015.04.20 16:45:00651XOM.msell0.01 / 0.0187.952015.04.20 16:45:00filledgiderKatEA
2015.04.23 19:40:00652XOM.msell0.02 / 0.0288.312015.04.23 19:40:00filledgiderKatEA
2015.04.30 15:17:30653XOM.msell0.04 / 0.0489.002015.04.30 15:17:30filledgiderKatEA
2015.04.30 16:39:21654XOM.mbuy0.04 / 0.0487.742015.04.30 16:39:21filled
2015.04.30 16:39:21655XOM.mbuy0.02 / 0.0287.742015.04.30 16:39:21filled
2015.04.30 16:39:21656XOM.mbuy0.01 / 0.0187.742015.04.30 16:39:21filled
2015.04.30 16:39:21657XOM.mbuy0.01 / 0.0187.742015.04.30 16:39:21filled
2015.04.30 16:45:00658XOM.mbuy0.01 / 0.0187.762015.04.30 16:45:00filledgiderKatEA
2015.04.30 17:05:00659XOM.mbuy0.01 / 0.0187.372015.04.30 17:05:00filledgiderKatEA
2015.05.07 17:00:00660XOM.mbuy0.02 / 0.0286.982015.05.07 17:00:00filledgiderKatEA
2015.05.08 18:06:00661XOM.msell0.02 / 0.0288.782015.05.08 18:06:00filled
2015.05.08 18:06:00662XOM.msell0.01 / 0.0188.782015.05.08 18:06:00filled
2015.05.08 18:06:00663XOM.msell0.01 / 0.0188.782015.05.08 18:06:00filled
2015.05.08 19:45:00664XOM.mbuy0.01 / 0.0188.702015.05.08 19:45:00filledgiderKatEA
2015.05.11 15:02:30665XOM.mbuy0.01 / 0.0188.272015.05.11 15:02:30filledgiderKatEA
2015.05.11 16:45:00666XOM.mbuy0.02 / 0.0287.742015.05.11 16:45:00filledgiderKatEA
2015.05.11 17:20:00667XOM.mbuy0.04 / 0.0487.372015.05.11 17:20:00filledgiderKatEA
2015.05.11 20:40:00668XOM.mbuy0.08 / 0.0887.022015.05.11 20:40:00filledgiderKatEA
2015.05.12 16:35:00669XOM.mbuy0.16 / 0.1686.502015.05.12 16:35:00filledgiderKatEA
2015.05.12 17:38:40670XOM.msell0.16 / 0.1687.162015.05.12 17:38:40filled
2015.05.12 17:38:40671XOM.msell0.08 / 0.0887.162015.05.12 17:38:40filled
2015.05.12 17:38:40672XOM.msell0.04 / 0.0487.162015.05.12 17:38:40filled
2015.05.12 17:38:40673XOM.msell0.02 / 0.0287.162015.05.12 17:38:40filled
2015.05.12 17:38:40674XOM.msell0.01 / 0.0187.162015.05.12 17:38:40filled
2015.05.12 17:38:40675XOM.msell0.01 / 0.0187.162015.05.12 17:38:40filled
2015.05.12 21:45:00676XOM.msell0.01 / 0.0187.182015.05.12 21:45:00filledgiderKatEA
2015.05.13 16:45:00677XOM.msell0.01 / 0.0187.562015.05.13 16:45:00filledgiderKatEA
2015.06.04 16:50:37678XOM.mbuy0.01 / 0.0184.352015.06.04 16:50:37filled
2015.06.04 16:50:37679XOM.mbuy0.01 / 0.0184.352015.06.04 16:50:37filled
2015.06.04 18:15:00680XOM.mbuy0.01 / 0.0184.162015.06.04 18:15:00filledgiderKatEA
2015.06.15 16:01:30681XOM.mbuy0.01 / 0.0183.372015.06.15 16:01:30filledgiderKatEA
2015.06.29 16:30:00682XOM.mbuy0.02 / 0.0282.982015.06.29 16:30:00filledgiderKatEA
2015.07.01 19:00:00683XOM.mbuy0.04 / 0.0482.622015.07.01 19:00:00filledgiderKatEA
2015.07.01 22:20:00684XOM.mbuy0.08 / 0.0882.262015.07.01 22:20:00filledgiderKatEA
2015.07.02 17:00:07685XOM.msell0.08 / 0.0883.022015.07.02 17:00:07filled
2015.07.02 17:00:07686XOM.msell0.04 / 0.0483.022015.07.02 17:00:07filled
2015.07.02 17:00:07687XOM.msell0.02 / 0.0283.022015.07.02 17:00:07filled
2015.07.02 17:00:07688XOM.msell0.01 / 0.0183.022015.07.02 17:00:07filled
2015.07.02 17:00:07689XOM.msell0.01 / 0.0183.022015.07.02 17:00:07filled
2015.07.02 17:15:00690XOM.msell0.01 / 0.0183.162015.07.02 17:15:00filledgiderKatEA
2015.08.04 20:44:00691XOM.mbuy0.01 / 0.0177.152015.08.04 20:44:00filled
2015.08.05 22:00:00692XOM.msell0.01 / 0.0177.532015.08.05 22:00:00filledgiderKatEA
2015.08.06 17:45:00693XOM.msell0.01 / 0.0177.922015.08.06 17:45:00filledgiderKatEA
2015.08.10 18:05:00694XOM.msell0.02 / 0.0278.342015.08.10 18:05:00filledgiderKatEA
2015.08.10 22:55:00695XOM.msell0.04 / 0.0478.722015.08.10 22:55:00filledgiderKatEA
2015.08.11 16:29:30696XOM.mbuy0.04 / 0.0477.082015.08.11 16:29:30filled
2015.08.11 16:29:30697XOM.mbuy0.02 / 0.0277.082015.08.11 16:29:30filled
2015.08.11 16:29:30698XOM.mbuy0.01 / 0.0177.082015.08.11 16:29:30filled
2015.08.11 16:29:30699XOM.mbuy0.01 / 0.0177.082015.08.11 16:29:30filled
2015.08.11 18:45:00700XOM.mbuy0.01 / 0.0176.452015.08.11 18:45:00filledgiderKatEA
2015.08.19 18:45:30701XOM.mbuy0.01 / 0.0176.022015.08.19 18:45:30filledgiderKatEA
2015.08.20 17:05:00702XOM.mbuy0.02 / 0.0275.602015.08.20 17:05:00filledgiderKatEA
2015.08.20 21:30:00703XOM.mbuy0.04 / 0.0475.202015.08.20 21:30:00filledgiderKatEA
2015.08.20 22:50:00704XOM.mbuy0.08 / 0.0874.832015.08.20 22:50:00filledgiderKatEA
2015.08.21 16:21:30705XOM.mbuy0.16 / 0.1674.012015.08.21 16:21:30filledgiderKatEA
2015.08.21 18:40:00706XOM.mbuy0.32 / 0.3273.592015.08.21 18:40:00filledgiderKatEA
2015.08.21 20:10:00707XOM.mbuy0.64 / 0.6473.162015.08.21 20:10:00filledgiderKatEA
2015.08.21 22:00:00708XOM.msell0.64 / 0.6472.772015.08.21 22:00:00filled
2015.08.21 22:00:00709XOM.msell0.32 / 0.3272.772015.08.21 22:00:00filled
2015.08.21 22:00:00710XOM.msell0.16 / 0.1672.772015.08.21 22:00:00filled
2015.08.21 22:00:00711XOM.msell0.08 / 0.0872.772015.08.21 22:00:00filled
2015.08.21 22:00:00712XOM.msell0.04 / 0.0472.772015.08.21 22:00:00filled
2015.08.21 22:00:00713XOM.msell0.02 / 0.0272.772015.08.21 22:00:00filled
2015.08.21 22:00:00714XOM.msell0.01 / 0.0172.772015.08.21 22:00:00filled
2015.08.21 22:00:00715XOM.msell0.01 / 0.0172.772015.08.21 22:00:00filled
2015.08.21 22:15:00716XOM.mbuy0.01 / 0.0172.672015.08.21 22:15:00filledgiderKatEA
2015.08.21 23:22:30717XOM.mbuy0.01 / 0.0172.322015.08.21 23:22:30filledgiderKatEA
2015.08.24 15:00:30718XOM.mbuy0.02 / 0.0269.292015.08.24 15:00:30filledgiderKatEA
2015.08.24 15:35:00719XOM.mbuy0.04 / 0.0468.122015.08.24 15:35:00filledgiderKatEA
2015.08.24 15:40:00720XOM.mbuy0.08 / 0.0867.152015.08.24 15:40:00filledgiderKatEA
2015.08.24 16:39:53721XOM.msell0.08 / 0.0868.712015.08.24 16:39:53filled
2015.08.24 16:39:53722XOM.msell0.04 / 0.0468.712015.08.24 16:39:53filled
2015.08.24 16:39:53723XOM.msell0.02 / 0.0268.712015.08.24 16:39:53filled
2015.08.24 16:39:53724XOM.msell0.01 / 0.0168.712015.08.24 16:39:53filled
2015.08.24 16:39:53725XOM.msell0.01 / 0.0168.712015.08.24 16:39:53filled
2015.08.24 19:30:00726XOM.msell0.01 / 0.0170.722015.08.24 19:30:00filledgiderKatEA
2015.08.25 16:26:30727XOM.msell0.01 / 0.0171.642015.08.25 16:26:30filledgiderKatEA
2015.08.26 22:10:00728XOM.msell0.02 / 0.0272.182015.08.26 22:10:00filledgiderKatEA
2015.08.26 22:35:00729XOM.msell0.04 / 0.0472.582015.08.26 22:35:00filledgiderKatEA
2015.08.27 16:30:00730XOM.msell0.08 / 0.0873.752015.08.27 16:30:00filledgiderKatEA
2015.08.27 16:50:00731XOM.msell0.16 / 0.1674.212015.08.27 16:50:00filledgiderKatEA
2015.08.27 21:58:00732XOM.mbuy0.16 / 0.1673.372015.08.27 21:58:00filled
2015.08.27 21:58:00733XOM.mbuy0.08 / 0.0873.372015.08.27 21:58:00filled
2015.08.27 21:58:00734XOM.mbuy0.04 / 0.0473.372015.08.27 21:58:00filled
2015.08.27 21:58:00735XOM.mbuy0.02 / 0.0273.372015.08.27 21:58:00filled
2015.08.27 21:58:00736XOM.mbuy0.01 / 0.0173.372015.08.27 21:58:00filled
2015.08.27 21:58:00737XOM.mbuy0.01 / 0.0173.372015.08.27 21:58:00filled
2015.08.28 16:14:30738XOM.msell0.01 / 0.0174.652015.08.28 16:14:30filledgiderKatEA
2015.08.28 16:40:00739XOM.msell0.01 / 0.0175.042015.08.28 16:40:00filledgiderKatEA
2015.08.28 17:05:00740XOM.msell0.02 / 0.0275.422015.08.28 17:05:00filledgiderKatEA
2015.08.28 19:15:00741XOM.msell0.04 / 0.0475.872015.08.28 19:15:00filledgiderKatEA
2015.08.28 20:38:59742XOM.mbuy0.04 / 0.0474.742015.08.28 20:38:59filled
2015.08.28 20:38:59743XOM.mbuy0.02 / 0.0274.742015.08.28 20:38:59filled
2015.08.28 20:38:59744XOM.mbuy0.01 / 0.0174.742015.08.28 20:38:59filled
2015.08.28 20:38:59745XOM.mbuy0.01 / 0.0174.742015.08.28 20:38:59filled
2015.08.28 20:40:00746XOM.mbuy0.01 / 0.0174.712015.08.28 20:40:00filledgiderKatEA
2015.08.31 16:30:00747XOM.mbuy0.01 / 0.0174.292015.08.31 16:30:00filledgiderKatEA
2015.08.31 16:35:00748XOM.mbuy0.02 / 0.0273.942015.08.31 16:35:00filledgiderKatEA
2015.08.31 16:45:00749XOM.mbuy0.04 / 0.0473.532015.08.31 16:45:00filledgiderKatEA
2015.08.31 18:25:21750XOM.msell0.04 / 0.0474.632015.08.31 18:25:21filled
2015.08.31 18:25:21751XOM.msell0.02 / 0.0274.632015.08.31 18:25:21filled
2015.08.31 18:25:21752XOM.msell0.01 / 0.0174.632015.08.31 18:25:21filled
2015.08.31 18:25:21753XOM.msell0.01 / 0.0174.632015.08.31 18:25:21filled
2015.08.31 18:45:00754XOM.msell0.01 / 0.0175.242015.08.31 18:45:00filledgiderKatEA
2015.10.02 22:30:00755XOM.msell0.01 / 0.0175.632015.10.02 22:30:00filledgiderKatEA
2015.10.05 16:30:30756XOM.msell0.02 / 0.0276.732015.10.05 16:30:30filledgiderKatEA
2015.10.06 16:45:00757XOM.msell0.04 / 0.0477.242015.10.06 16:45:00filledgiderKatEA
2015.10.06 17:55:00758XOM.msell0.08 / 0.0877.622015.10.06 17:55:00filledgiderKatEA
2015.10.06 18:20:00759XOM.msell0.16 / 0.1677.992015.10.06 18:20:00filledgiderKatEA
2015.10.06 18:30:00760XOM.msell0.32 / 0.3278.432015.10.06 18:30:00filledgiderKatEA
2015.10.06 19:35:37761XOM.mbuy0.32 / 0.3277.892015.10.06 19:35:37filled
2015.10.06 19:35:37762XOM.mbuy0.16 / 0.1677.892015.10.06 19:35:37filled
2015.10.06 19:35:37763XOM.mbuy0.08 / 0.0877.892015.10.06 19:35:37filled
2015.10.06 19:35:37764XOM.mbuy0.04 / 0.0477.892015.10.06 19:35:37filled
2015.10.06 19:35:37765XOM.mbuy0.02 / 0.0277.892015.10.06 19:35:37filled
2015.10.06 19:35:37766XOM.mbuy0.01 / 0.0177.892015.10.06 19:35:37filled
2015.10.06 19:35:37767XOM.mbuy0.01 / 0.0177.892015.10.06 19:35:37filled
2015.10.08 20:30:00768XOM.msell0.01 / 0.0179.682015.10.08 20:30:00filledgiderKatEA
2015.10.09 16:02:30769XOM.msell0.01 / 0.0180.792015.10.09 16:02:30filledgiderKatEA
2015.10.15 22:00:00770XOM.msell0.02 / 0.0281.192015.10.15 22:00:00filledgiderKatEA
2015.10.16 16:29:00771XOM.msell0.04 / 0.0482.302015.10.16 16:29:00filledgiderKatEA
2015.10.20 16:30:00772XOM.mbuy0.04 / 0.0480.572015.10.20 16:30:00filled
2015.10.20 16:30:00773XOM.mbuy0.02 / 0.0280.572015.10.20 16:30:00filled
2015.10.20 16:30:00774XOM.mbuy0.01 / 0.0180.572015.10.20 16:30:00filled
2015.10.20 16:30:00775XOM.mbuy0.01 / 0.0180.572015.10.20 16:30:00filled
2015.10.20 20:00:00776XOM.msell0.01 / 0.0180.672015.10.20 20:00:00filledgiderKatEA
2015.10.21 16:40:00777XOM.msell0.01 / 0.0181.072015.10.21 16:40:00filledgiderKatEA
2015.10.22 17:10:00778XOM.msell0.02 / 0.0281.492015.10.22 17:10:00filledgiderKatEA
2015.10.22 18:00:00779XOM.msell0.04 / 0.0481.852015.10.22 18:00:00filledgiderKatEA
2015.10.22 19:30:00780XOM.msell0.08 / 0.0882.252015.10.22 19:30:00filledgiderKatEA
2015.10.22 21:45:00781XOM.msell0.16 / 0.1682.652015.10.22 21:45:00filledgiderKatEA
2015.10.23 15:19:30782XOM.msell0.32 / 0.3283.552015.10.23 15:19:30filledgiderKatEA
2015.10.23 16:30:00783XOM.mbuy0.32 / 0.3282.242015.10.23 16:30:00filled
2015.10.23 16:30:00784XOM.mbuy0.16 / 0.1682.242015.10.23 16:30:00filled
2015.10.23 16:30:00785XOM.mbuy0.08 / 0.0882.242015.10.23 16:30:00filled
2015.10.23 16:30:00786XOM.mbuy0.04 / 0.0482.242015.10.23 16:30:00filled
2015.10.23 16:30:00787XOM.mbuy0.02 / 0.0282.242015.10.23 16:30:00filled
2015.10.23 16:30:00788XOM.mbuy0.01 / 0.0182.242015.10.23 16:30:00filled
2015.10.23 16:30:00789XOM.mbuy0.01 / 0.0182.242015.10.23 16:30:00filled
2015.10.23 17:00:00790XOM.msell0.01 / 0.0182.432015.10.23 17:00:00filledgiderKatEA
2015.10.23 17:40:00791XOM.msell0.01 / 0.0182.842015.10.23 17:40:00filledgiderKatEA
2015.10.30 15:06:30792XOM.msell0.02 / 0.0283.302015.10.30 15:06:30filledgiderKatEA
2015.10.30 16:40:28793XOM.mbuy0.02 / 0.0281.462015.10.30 16:40:28filled
2015.10.30 16:40:28794XOM.mbuy0.01 / 0.0181.462015.10.30 16:40:28filled
2015.10.30 16:40:28795XOM.mbuy0.01 / 0.0181.462015.10.30 16:40:28filled
2015.10.30 16:45:00796XOM.mbuy0.01 / 0.0181.582015.10.30 16:45:00filledgiderKatEA
2015.11.12 16:30:00797XOM.mbuy0.01 / 0.0180.572015.11.12 16:30:00filledgiderKatEA
2015.11.12 18:25:00798XOM.mbuy0.02 / 0.0279.962015.11.12 18:25:00filledgiderKatEA
2015.11.12 19:10:00799XOM.mbuy0.04 / 0.0479.512015.11.12 19:10:00filledgiderKatEA
2015.11.13 16:35:00800XOM.mbuy0.08 / 0.0879.062015.11.13 16:35:00filledgiderKatEA
2015.11.13 16:55:00801XOM.mbuy0.16 / 0.1678.582015.11.13 16:55:00filledgiderKatEA
2015.11.13 18:20:00802XOM.mbuy0.32 / 0.3278.012015.11.13 18:20:00filledgiderKatEA
2015.11.13 19:03:36803XOM.msell0.32 / 0.3278.672015.11.13 19:03:36filled
2015.11.13 19:03:36804XOM.msell0.16 / 0.1678.672015.11.13 19:03:36filled
2015.11.13 19:03:36805XOM.msell0.08 / 0.0878.672015.11.13 19:03:36filled
2015.11.13 19:03:36806XOM.msell0.04 / 0.0478.672015.11.13 19:03:36filled
2015.11.13 19:03:36807XOM.msell0.02 / 0.0278.672015.11.13 19:03:36filled
2015.11.13 19:03:36808XOM.msell0.01 / 0.0178.672015.11.13 19:03:36filled
2015.11.13 19:03:36809XOM.msell0.01 / 0.0178.672015.11.13 19:03:36filled
2015.11.16 21:00:00810XOM.msell0.01 / 0.0179.902015.11.16 21:00:00filledgiderKatEA
2015.11.16 21:35:00811XOM.msell0.01 / 0.0180.262015.11.16 21:35:00filledgiderKatEA
2015.11.16 22:25:00812XOM.msell0.02 / 0.0280.762015.11.16 22:25:00filledgiderKatEA
2015.11.24 16:45:00813XOM.msell0.04 / 0.0481.382015.11.24 16:45:00filledgiderKatEA
2015.11.24 18:45:00814XOM.msell0.08 / 0.0881.772015.11.24 18:45:00filledgiderKatEA
2015.11.24 19:35:00815XOM.msell0.16 / 0.1682.132015.11.24 19:35:00filledgiderKatEA
2015.11.25 16:19:00816XOM.mbuy0.16 / 0.1681.082015.11.25 16:19:00filled
2015.11.25 16:19:00817XOM.mbuy0.08 / 0.0881.082015.11.25 16:19:00filled
2015.11.25 16:19:00818XOM.mbuy0.04 / 0.0481.082015.11.25 16:19:00filled
2015.11.25 16:19:00819XOM.mbuy0.02 / 0.0281.082015.11.25 16:19:00filled
2015.11.25 16:19:00820XOM.mbuy0.01 / 0.0181.082015.11.25 16:19:00filled
2015.11.25 16:19:00821XOM.mbuy0.01 / 0.0181.082015.11.25 16:19:00filled
2015.11.25 17:30:00822XOM.msell0.01 / 0.0181.652015.11.25 17:30:00filledgiderKatEA
2015.11.25 17:50:00823XOM.msell0.01 / 0.0182.102015.11.25 17:50:00filledgiderKatEA
2015.11.30 20:35:00824XOM.msell0.02 / 0.0282.472015.11.30 20:35:00filledgiderKatEA
2015.12.02 18:58:06825XOM.mbuy0.02 / 0.0280.662015.12.02 18:58:06filled
2015.12.02 18:58:06826XOM.mbuy0.01 / 0.0180.662015.12.02 18:58:06filled
2015.12.02 18:58:06827XOM.mbuy0.01 / 0.0180.662015.12.02 18:58:06filled
2015.12.02 19:30:00828XOM.mbuy0.01 / 0.0180.532015.12.02 19:30:00filledgiderKatEA
2015.12.02 20:35:00829XOM.mbuy0.01 / 0.0180.112015.12.02 20:35:00filledgiderKatEA
2015.12.02 22:05:00830XOM.mbuy0.02 / 0.0279.742015.12.02 22:05:00filledgiderKatEA
2015.12.03 16:50:00831XOM.mbuy0.04 / 0.0479.302015.12.03 16:50:00filledgiderKatEA
2015.12.03 17:10:00832XOM.mbuy0.08 / 0.0878.902015.12.03 17:10:00filledgiderKatEA
2015.12.03 21:30:00833XOM.mbuy0.16 / 0.1678.502015.12.03 21:30:00filledgiderKatEA
2015.12.04 15:55:30834XOM.mbuy0.32 / 0.3278.132015.12.04 15:55:30filledgiderKatEA
2015.12.04 16:30:00835XOM.mbuy0.64 / 0.6477.452015.12.04 16:30:00filledgiderKatEA
2015.12.04 17:54:16836XOM.msell0.64 / 0.6478.032015.12.04 17:54:16filled
2015.12.04 17:54:16837XOM.msell0.32 / 0.3278.032015.12.04 17:54:16filled
2015.12.04 17:54:16838XOM.msell0.16 / 0.1678.032015.12.04 17:54:16filled
2015.12.04 17:54:16839XOM.msell0.08 / 0.0878.032015.12.04 17:54:16filled
2015.12.04 17:54:16840XOM.msell0.04 / 0.0478.032015.12.04 17:54:16filled
2015.12.04 17:54:16841XOM.msell0.02 / 0.0278.032015.12.04 17:54:16filled
2015.12.04 17:54:16842XOM.msell0.01 / 0.0178.032015.12.04 17:54:16filled
2015.12.04 17:54:16843XOM.msell0.01 / 0.0178.032015.12.04 17:54:16filled
2015.12.04 18:00:00844XOM.msell0.01 / 0.0178.322015.12.04 18:00:00filledgiderKatEA
2015.12.04 21:45:00845XOM.msell0.01 / 0.0178.772015.12.04 21:45:00filledgiderKatEA
2015.12.08 16:28:30846XOM.mbuy0.01 / 0.0175.422015.12.08 16:28:30filled
2015.12.08 16:28:30847XOM.mbuy0.01 / 0.0175.422015.12.08 16:28:30filled
2015.12.09 18:45:00848XOM.mbuy0.01 / 0.0175.862015.12.09 18:45:00filledgiderKatEA
2015.12.09 19:35:00849XOM.mbuy0.01 / 0.0175.322015.12.09 19:35:00filledgiderKatEA
2015.12.11 16:21:30850XOM.mbuy0.02 / 0.0274.862015.12.11 16:21:30filledgiderKatEA
2015.12.11 16:40:00851XOM.mbuy0.04 / 0.0474.442015.12.11 16:40:00filledgiderKatEA
2015.12.14 15:55:30852XOM.mbuy0.08 / 0.0874.022015.12.14 15:55:30filledgiderKatEA
2015.12.14 16:32:35853XOM.msell0.08 / 0.0874.822015.12.14 16:32:35filled
2015.12.14 16:32:35854XOM.msell0.04 / 0.0474.822015.12.14 16:32:35filled
2015.12.14 16:32:35855XOM.msell0.02 / 0.0274.822015.12.14 16:32:35filled
2015.12.14 16:32:35856XOM.msell0.01 / 0.0174.822015.12.14 16:32:35filled
2015.12.14 16:32:35857XOM.msell0.01 / 0.0174.822015.12.14 16:32:35filled
2015.12.14 16:35:00858XOM.mbuy0.01 / 0.0174.672015.12.14 16:35:00filledgiderKatEA
2015.12.14 16:40:00859XOM.mbuy0.01 / 0.0174.262015.12.14 16:40:00filledgiderKatEA
2015.12.15 16:29:30860XOM.msell0.01 / 0.0177.472015.12.15 16:29:30filled
2015.12.15 16:29:30861XOM.msell0.01 / 0.0177.472015.12.15 16:29:30filled
2015.12.15 16:29:30862XOM.msell0.01 / 0.0177.472015.12.15 16:29:30filledgiderKatEA
2015.12.15 16:35:00863XOM.msell0.01 / 0.0178.072015.12.15 16:35:00filledgiderKatEA
2015.12.15 16:45:00864XOM.msell0.02 / 0.0278.532015.12.15 16:45:00filledgiderKatEA
2015.12.15 17:30:00865XOM.msell0.04 / 0.0478.932015.12.15 17:30:00filledgiderKatEA
2015.12.15 19:35:00866XOM.msell0.08 / 0.0879.482015.12.15 19:35:00filledgiderKatEA
2015.12.16 16:38:37867XOM.mbuy0.08 / 0.0878.632015.12.16 16:38:37filled
2015.12.16 16:38:37868XOM.mbuy0.04 / 0.0478.632015.12.16 16:38:37filled
2015.12.16 16:38:37869XOM.mbuy0.02 / 0.0278.632015.12.16 16:38:37filled
2015.12.16 16:38:37870XOM.mbuy0.01 / 0.0178.632015.12.16 16:38:37filled
2015.12.16 16:38:37871XOM.mbuy0.01 / 0.0178.632015.12.16 16:38:37filled
2015.12.16 18:30:00872XOM.mbuy0.01 / 0.0178.402015.12.16 18:30:00filledgiderKatEA
2015.12.18 16:28:30873XOM.mbuy0.01 / 0.0177.852015.12.18 16:28:30filledgiderKatEA
2015.12.18 16:40:00874XOM.mbuy0.02 / 0.0277.372015.12.18 16:40:00filledgiderKatEA
2015.12.21 19:05:00875XOM.mbuy0.04 / 0.0476.982015.12.21 19:05:00filledgiderKatEA
2015.12.23 15:47:30876XOM.msell0.04 / 0.0478.702015.12.23 15:47:30filled
2015.12.23 15:47:30877XOM.msell0.02 / 0.0278.702015.12.23 15:47:30filled
2015.12.23 15:47:30878XOM.msell0.01 / 0.0178.702015.12.23 15:47:30filled
2015.12.23 15:47:30879XOM.msell0.01 / 0.0178.702015.12.23 15:47:30filled
2015.12.23 19:15:00880XOM.msell0.01 / 0.0179.682015.12.23 19:15:00filledgiderKatEA
2015.12.23 22:50:00881XOM.msell0.01 / 0.0180.102015.12.23 22:50:00filledgiderKatEA
2016.01.04 17:53:59882XOM.mbuy0.01 / 0.0176.872016.01.04 17:53:59filled
2016.01.04 17:53:59883XOM.mbuy0.01 / 0.0176.872016.01.04 17:53:59filled
2016.01.05 16:45:00884XOM.msell0.01 / 0.0177.502016.01.05 16:45:00filledgiderKatEA
2016.01.05 21:25:00885XOM.msell0.01 / 0.0177.962016.01.05 21:25:00filledgiderKatEA
2016.01.08 22:54:17886XOM.mbuy0.01 / 0.0174.722016.01.08 22:54:17filled
2016.01.08 22:54:17887XOM.mbuy0.01 / 0.0174.722016.01.08 22:54:17filled
2016.01.11 16:14:30888XOM.mbuy0.01 / 0.0174.872016.01.11 16:14:30filledgiderKatEA
2016.01.11 16:40:00889XOM.mbuy0.01 / 0.0174.472016.01.11 16:40:00filledgiderKatEA
2016.01.11 16:50:00890XOM.mbuy0.02 / 0.0274.102016.01.11 16:50:00filledgiderKatEA
2016.01.11 19:35:00891XOM.mbuy0.04 / 0.0473.612016.01.11 19:35:00filledgiderKatEA
2016.01.11 19:55:00892XOM.mbuy0.08 / 0.0873.242016.01.11 19:55:00filledgiderKatEA
2016.01.11 20:15:00893XOM.mbuy0.16 / 0.1672.722016.01.11 20:15:00filledgiderKatEA
2016.01.11 21:11:23894XOM.msell0.16 / 0.1673.372016.01.11 21:11:23filled
2016.01.11 21:11:23895XOM.msell0.08 / 0.0873.372016.01.11 21:11:23filled
2016.01.11 21:11:23896XOM.msell0.04 / 0.0473.372016.01.11 21:11:23filled
2016.01.11 21:11:23897XOM.msell0.02 / 0.0273.372016.01.11 21:11:23filled
2016.01.11 21:11:23898XOM.msell0.01 / 0.0173.372016.01.11 21:11:23filled
2016.01.11 21:11:23899XOM.msell0.01 / 0.0173.372016.01.11 21:11:23filled
2016.01.11 21:30:00900XOM.msell0.01 / 0.0173.352016.01.11 21:30:00filledgiderKatEA
2016.01.11 22:35:00901XOM.msell0.01 / 0.0173.702016.01.11 22:35:00filledgiderKatEA
2016.01.12 16:27:30902XOM.msell0.02 / 0.0274.382016.01.12 16:27:30filledgiderKatEA
2016.01.12 16:45:00903XOM.msell0.04 / 0.0474.862016.01.12 16:45:00filledgiderKatEA
2016.01.12 18:21:34904XOM.mbuy0.04 / 0.0473.652016.01.12 18:21:34filled
2016.01.12 18:21:34905XOM.mbuy0.02 / 0.0273.652016.01.12 18:21:34filled
2016.01.12 18:21:34906XOM.mbuy0.01 / 0.0173.652016.01.12 18:21:34filled
2016.01.12 18:21:34907XOM.mbuy0.01 / 0.0173.652016.01.12 18:21:34filled
2016.01.12 18:25:00908XOM.mbuy0.01 / 0.0173.712016.01.12 18:25:00filledgiderKatEA
2016.01.12 18:40:00909XOM.mbuy0.01 / 0.0173.272016.01.12 18:40:00filledgiderKatEA
2016.01.13 16:33:38910XOM.msell0.01 / 0.0176.512016.01.13 16:33:38filled
2016.01.13 16:33:38911XOM.msell0.01 / 0.0176.512016.01.13 16:33:38filled
2016.01.13 16:35:00912XOM.msell0.01 / 0.0176.732016.01.13 16:35:00filledgiderKatEA
2016.01.14 16:50:00913XOM.msell0.01 / 0.0177.322016.01.14 16:50:00filledgiderKatEA
2016.01.14 17:15:00914XOM.msell0.02 / 0.0277.992016.01.14 17:15:00filledgiderKatEA
2016.01.14 17:30:00915XOM.msell0.04 / 0.0478.482016.01.14 17:30:00filledgiderKatEA
2016.01.14 17:35:00916XOM.msell0.08 / 0.0878.862016.01.14 17:35:00filledgiderKatEA
2016.01.14 17:50:00917XOM.msell0.16 / 0.1679.222016.01.14 17:50:00filledgiderKatEA
2016.01.14 18:19:59918XOM.mbuy0.16 / 0.1678.632016.01.14 18:19:59filled
2016.01.14 18:19:59919XOM.mbuy0.08 / 0.0878.632016.01.14 18:19:59filled
2016.01.14 18:19:59920XOM.mbuy0.04 / 0.0478.632016.01.14 18:19:59filled
2016.01.14 18:19:59921XOM.mbuy0.02 / 0.0278.632016.01.14 18:19:59filled
2016.01.14 18:19:59922XOM.mbuy0.01 / 0.0178.632016.01.14 18:19:59filled
2016.01.14 18:19:59923XOM.mbuy0.01 / 0.0178.632016.01.14 18:19:59filled
2016.01.15 16:45:00924XOM.msell0.01 / 0.0177.682016.01.15 16:45:00filledgiderKatEA
2016.01.19 15:59:30925XOM.msell0.01 / 0.0178.462016.01.19 15:59:30filledgiderKatEA
2016.01.20 16:30:29926XOM.mbuy0.01 / 0.0175.052016.01.20 16:30:29filled
2016.01.20 16:30:29927XOM.mbuy0.01 / 0.0175.052016.01.20 16:30:29filled
2016.01.20 19:15:00928XOM.mbuy0.01 / 0.0173.142016.01.20 19:15:00filledgiderKatEA
2016.01.20 19:25:00929XOM.mbuy0.01 / 0.0172.622016.01.20 19:25:00filledgiderKatEA
2016.01.20 20:20:00930XOM.mbuy0.02 / 0.0272.142016.01.20 20:20:00filledgiderKatEA
2016.01.20 22:23:02931XOM.msell0.02 / 0.0274.012016.01.20 22:23:02filled
2016.01.20 22:23:02932XOM.msell0.01 / 0.0174.012016.01.20 22:23:02filled
2016.01.20 22:23:02933XOM.msell0.01 / 0.0174.012016.01.20 22:23:02filled
2016.01.20 22:30:00934XOM.msell0.01 / 0.0174.422016.01.20 22:30:00filledgiderKatEA
2016.01.21 20:10:00935XOM.msell0.01 / 0.0174.912016.01.21 20:10:00filledgiderKatEA
2016.01.22 15:18:30936XOM.msell0.02 / 0.0276.052016.01.22 15:18:30filledgiderKatEA
2016.01.22 16:24:30937XOM.msell0.04 / 0.0476.502016.01.22 16:24:30filledgiderKatEA
2016.01.22 18:02:13938XOM.mbuy0.04 / 0.0475.172016.01.22 18:02:13filled
2016.01.22 18:02:13939XOM.mbuy0.02 / 0.0275.172016.01.22 18:02:13filled
2016.01.22 18:02:13940XOM.mbuy0.01 / 0.0175.172016.01.22 18:02:13filled
2016.01.22 18:02:13941XOM.mbuy0.01 / 0.0175.172016.01.22 18:02:13filled
2016.01.22 18:15:00942XOM.mbuy0.01 / 0.0175.082016.01.22 18:15:00filledgiderKatEA
2016.01.25 22:35:00943XOM.mbuy0.01 / 0.0174.562016.01.25 22:35:00filledgiderKatEA
2016.02.02 17:20:00944XOM.mbuy0.02 / 0.0273.952016.02.02 17:20:00filledgiderKatEA
2016.02.03 17:49:40945XOM.msell0.02 / 0.0275.902016.02.03 17:49:40filled
2016.02.03 17:49:40946XOM.msell0.01 / 0.0175.902016.02.03 17:49:40filled
2016.02.03 17:49:40947XOM.msell0.01 / 0.0175.902016.02.03 17:49:40filled
2016.02.03 21:00:00948XOM.mbuy0.01 / 0.0176.342016.02.03 21:00:00filledgiderKatEA
2016.02.17 17:52:36949XOM.msell0.01 / 0.0182.362016.02.17 17:52:36filled
2016.02.17 18:00:00950XOM.msell0.01 / 0.0182.392016.02.17 18:00:00filledgiderKatEA
2016.02.18 16:26:00951XOM.msell0.01 / 0.0182.842016.02.18 16:26:00filledgiderKatEA
2016.02.22 15:34:30952XOM.msell0.02 / 0.0283.582016.02.22 15:34:30filledgiderKatEA
2016.02.23 18:09:30953XOM.mbuy0.02 / 0.0281.592016.02.23 18:09:30filled
2016.02.23 18:09:30954XOM.mbuy0.01 / 0.0181.592016.02.23 18:09:30filled
2016.02.23 18:09:30955XOM.mbuy0.01 / 0.0181.592016.02.23 18:09:30filled
2016.02.23 18:30:00956XOM.mbuy0.01 / 0.0181.532016.02.23 18:30:00filledgiderKatEA
2016.02.23 21:15:00957XOM.mbuy0.01 / 0.0181.152016.02.23 21:15:00filledgiderKatEA
2016.02.24 16:19:30958XOM.mbuy0.02 / 0.0280.022016.02.24 16:19:30filledgiderKatEA
2016.02.26 15:43:30959XOM.msell0.02 / 0.0282.852016.02.26 15:43:30filled
2016.02.26 15:43:30960XOM.msell0.01 / 0.0182.852016.02.26 15:43:30filled
2016.02.26 15:43:30961XOM.msell0.01 / 0.0182.852016.02.26 15:43:30filled
2016.02.26 19:30:00962XOM.msell0.01 / 0.0182.342016.02.26 19:30:00filledgiderKatEA
2016.03.04 18:20:00963XOM.msell0.01 / 0.0182.742016.03.04 18:20:00filledgiderKatEA
2016.03.07 17:25:00964XOM.msell0.02 / 0.0283.212016.03.07 17:25:00filledgiderKatEA
2016.03.07 17:40:00965XOM.msell0.04 / 0.0483.912016.03.07 17:40:00filledgiderKatEA
2016.03.07 20:55:00966XOM.msell0.08 / 0.0884.282016.03.07 20:55:00filledgiderKatEA
2016.03.08 17:01:24967XOM.mbuy0.08 / 0.0883.462016.03.08 17:01:24filled
2016.03.08 17:01:24968XOM.mbuy0.04 / 0.0483.462016.03.08 17:01:24filled
2016.03.08 17:01:24969XOM.mbuy0.02 / 0.0283.462016.03.08 17:01:24filled
2016.03.08 17:01:24970XOM.mbuy0.01 / 0.0183.462016.03.08 17:01:24filled
2016.03.08 17:01:24971XOM.mbuy0.01 / 0.0183.462016.03.08 17:01:24filled
2016.03.09 20:00:00972XOM.mbuy0.01 / 0.0182.892016.03.09 20:00:00filledgiderKatEA
2016.03.09 22:10:00973XOM.mbuy0.01 / 0.0182.512016.03.09 22:10:00filledgiderKatEA
2016.03.10 16:35:00974XOM.mbuy0.02 / 0.0282.022016.03.10 16:35:00filledgiderKatEA
2016.03.10 16:40:00975XOM.mbuy0.04 / 0.0481.512016.03.10 16:40:00filledgiderKatEA
2016.03.10 18:15:00976XOM.mbuy0.08 / 0.0881.162016.03.10 18:15:00filledgiderKatEA
2016.03.10 22:18:18977XOM.msell0.08 / 0.0881.932016.03.10 22:18:18filled
2016.03.10 22:18:18978XOM.msell0.04 / 0.0481.932016.03.10 22:18:18filled
2016.03.10 22:18:18979XOM.msell0.02 / 0.0281.932016.03.10 22:18:18filled
2016.03.10 22:18:18980XOM.msell0.01 / 0.0181.932016.03.10 22:18:18filled
2016.03.10 22:18:18981XOM.msell0.01 / 0.0181.932016.03.10 22:18:18filled
2016.03.14 16:30:00982XOM.mbuy0.01 / 0.0181.562016.03.14 16:30:00filledgiderKatEA
2016.03.14 17:00:00983XOM.mbuy0.01 / 0.0181.132016.03.14 17:00:00filledgiderKatEA
2016.03.17 19:35:33984XOM.msell0.01 / 0.0184.352016.03.17 19:35:33filled
2016.03.17 19:35:33985XOM.msell0.01 / 0.0184.352016.03.17 19:35:33filled
2016.03.17 21:30:00986XOM.msell0.01 / 0.0184.632016.03.17 21:30:00filledgiderKatEA
2016.03.31 16:50:00987XOM.msell0.01 / 0.0185.012016.03.31 16:50:00filledgiderKatEA
2016.04.14 18:05:00988XOM.msell0.02 / 0.0285.402016.04.14 18:05:00filledgiderKatEA
2016.04.14 18:55:00989XOM.msell0.04 / 0.0485.892016.04.14 18:55:00filledgiderKatEA
2016.04.18 15:34:30990XOM.mbuy0.04 / 0.0483.772016.04.18 15:34:30filled
2016.04.18 15:34:30991XOM.mbuy0.02 / 0.0283.772016.04.18 15:34:30filled
2016.04.18 15:34:30992XOM.mbuy0.01 / 0.0183.772016.04.18 15:34:30filled
2016.04.18 15:34:30993XOM.mbuy0.01 / 0.0183.772016.04.18 15:34:30filled
2016.04.18 17:00:00994XOM.msell0.01 / 0.0184.852016.04.18 17:00:00filledgiderKatEA
2016.04.18 18:30:00995XOM.msell0.01 / 0.0185.232016.04.18 18:30:00filledgiderKatEA
2016.04.18 19:20:00996XOM.msell0.02 / 0.0285.642016.04.18 19:20:00filledgiderKatEA
2016.04.19 17:10:00997XOM.msell0.04 / 0.0486.062016.04.19 17:10:00filledgiderKatEA
2016.04.20 17:00:00998XOM.msell0.08 / 0.0886.472016.04.20 17:00:00filledgiderKatEA
2016.04.20 17:35:00999XOM.msell0.16 / 0.1686.832016.04.20 17:35:00filledgiderKatEA
2016.04.20 19:45:001000XOM.msell0.32 / 0.3287.202016.04.20 19:45:00filledgiderKatEA
2016.04.20 22:24:591001XOM.mbuy0.32 / 0.3286.722016.04.20 22:24:59filled
2016.04.20 22:24:591002XOM.mbuy0.16 / 0.1686.722016.04.20 22:24:59filled
2016.04.20 22:24:591003XOM.mbuy0.08 / 0.0886.722016.04.20 22:24:59filled
2016.04.20 22:24:591004XOM.mbuy0.04 / 0.0486.722016.04.20 22:24:59filled
2016.04.20 22:24:591005XOM.mbuy0.02 / 0.0286.722016.04.20 22:24:59filled
2016.04.20 22:24:591006XOM.mbuy0.01 / 0.0186.722016.04.20 22:24:59filled
2016.04.20 22:24:591007XOM.mbuy0.01 / 0.0186.722016.04.20 22:24:59filled
2016.04.20 22:30:001008XOM.mbuy0.01 / 0.0186.652016.04.20 22:30:00filledgiderKatEA
2016.06.29 18:04:001009XOM.msell0.01 / 0.0192.662016.06.29 18:04:00filled
2016.06.29 21:15:001010XOM.msell0.01 / 0.0192.642016.06.29 21:15:00filledgiderKatEA
2016.06.30 17:50:001011XOM.msell0.01 / 0.0193.052016.06.30 17:50:00filledgiderKatEA
2016.06.30 20:05:001012XOM.msell0.02 / 0.0293.402016.06.30 20:05:00filledgiderKatEA
2016.06.30 21:15:001013XOM.msell0.04 / 0.0493.772016.06.30 21:15:00filledgiderKatEA
2016.07.05 17:38:101014XOM.mbuy0.04 / 0.0492.692016.07.05 17:38:10filled
2016.07.05 17:38:101015XOM.mbuy0.02 / 0.0292.692016.07.05 17:38:10filled
2016.07.05 17:38:101016XOM.mbuy0.01 / 0.0192.692016.07.05 17:38:10filled
2016.07.05 17:38:101017XOM.mbuy0.01 / 0.0192.692016.07.05 17:38:10filled
2016.07.05 22:30:001018XOM.msell0.01 / 0.0192.752016.07.05 22:30:00filledgiderKatEA
2016.07.06 16:30:001019XOM.msell0.01 / 0.0193.352016.07.06 16:30:00filledgiderKatEA
2016.07.06 21:10:001020XOM.msell0.02 / 0.0293.792016.07.06 21:10:00filledgiderKatEA
2016.07.07 16:30:001021XOM.msell0.04 / 0.0494.382016.07.07 16:30:00filledgiderKatEA
2016.07.07 18:28:321022XOM.mbuy0.04 / 0.0493.122016.07.07 18:28:32filled
2016.07.07 18:28:321023XOM.mbuy0.02 / 0.0293.122016.07.07 18:28:32filled
2016.07.07 18:28:321024XOM.mbuy0.01 / 0.0193.122016.07.07 18:28:32filled
2016.07.07 18:28:321025XOM.mbuy0.01 / 0.0193.122016.07.07 18:28:32filled
2016.07.07 18:30:001026XOM.mbuy0.01 / 0.0193.132016.07.07 18:30:00filledgiderKatEA
2016.07.07 18:50:001027XOM.mbuy0.01 / 0.0192.722016.07.07 18:50:00filledgiderKatEA
2016.07.25 17:45:001028XOM.mbuy0.02 / 0.0292.302016.07.25 17:45:00filledgiderKatEA
2016.07.25 22:00:001029XOM.mbuy0.04 / 0.0491.932016.07.25 22:00:00filledgiderKatEA
2016.07.26 16:22:001030XOM.mbuy0.08 / 0.0891.532016.07.26 16:22:00filledgiderKatEA
2016.07.27 17:35:001031XOM.mbuy0.16 / 0.1691.122016.07.27 17:35:00filledgiderKatEA
2016.07.27 18:40:001032XOM.mbuy0.32 / 0.3290.722016.07.27 18:40:00filledgiderKatEA
2016.07.27 21:20:161033XOM.msell0.32 / 0.3291.212016.07.27 21:20:16filled
2016.07.27 21:20:161034XOM.msell0.16 / 0.1691.212016.07.27 21:20:16filled
2016.07.27 21:20:161035XOM.msell0.08 / 0.0891.212016.07.27 21:20:16filled
2016.07.27 21:20:161036XOM.msell0.04 / 0.0491.212016.07.27 21:20:16filled
2016.07.27 21:20:161037XOM.msell0.02 / 0.0291.212016.07.27 21:20:16filled
2016.07.27 21:20:161038XOM.msell0.01 / 0.0191.212016.07.27 21:20:16filled
2016.07.27 21:20:161039XOM.msell0.01 / 0.0191.212016.07.27 21:20:16filled
2016.07.28 18:00:001040XOM.mbuy0.01 / 0.0189.752016.07.28 18:00:00filledgiderKatEA
2016.07.29 15:24:301041XOM.mbuy0.01 / 0.0187.822016.07.29 15:24:30filledgiderKatEA
2016.07.29 16:35:001042XOM.mbuy0.02 / 0.0286.742016.07.29 16:35:00filledgiderKatEA
2016.08.01 19:10:001043XOM.mbuy0.04 / 0.0486.222016.08.01 19:10:00filledgiderKatEA
2016.08.01 22:30:001044XOM.mbuy0.08 / 0.0885.792016.08.01 22:30:00filledgiderKatEA
2016.08.02 16:38:361045XOM.msell0.08 / 0.0886.772016.08.02 16:38:36filled
2016.08.02 16:38:361046XOM.msell0.04 / 0.0486.772016.08.02 16:38:36filled
2016.08.02 16:38:361047XOM.msell0.02 / 0.0286.772016.08.02 16:38:36filled
2016.08.02 16:38:361048XOM.msell0.01 / 0.0186.772016.08.02 16:38:36filled
2016.08.02 16:38:361049XOM.msell0.01 / 0.0186.772016.08.02 16:38:36filled
2016.08.02 16:40:001050XOM.msell0.01 / 0.0186.802016.08.02 16:40:00filledgiderKatEA
2016.08.03 16:45:001051XOM.msell0.01 / 0.0187.332016.08.03 16:45:00filledgiderKatEA
2016.08.05 16:30:001052XOM.msell0.02 / 0.0287.792016.08.05 16:30:00filledgiderKatEA
2016.08.08 16:35:001053XOM.msell0.04 / 0.0488.192016.08.08 16:35:00filledgiderKatEA
2016.08.08 17:15:301054XOM.msell0.08 / 0.0888.572016.08.08 17:15:30filledgiderKatEA
2016.08.10 16:30:001055XOM.mbuy0.08 / 0.0887.802016.08.10 16:30:00filled
2016.08.10 16:30:001056XOM.mbuy0.04 / 0.0487.802016.08.10 16:30:00filled
2016.08.10 16:30:001057XOM.mbuy0.02 / 0.0287.802016.08.10 16:30:00filled
2016.08.10 16:30:001058XOM.mbuy0.01 / 0.0187.802016.08.10 16:30:00filled
2016.08.10 16:30:001059XOM.mbuy0.01 / 0.0187.802016.08.10 16:30:00filled
2016.08.10 18:15:001060XOM.mbuy0.01 / 0.0186.922016.08.10 18:15:00filledgiderKatEA
2016.08.10 21:25:001061XOM.mbuy0.01 / 0.0186.542016.08.10 21:25:00filledgiderKatEA
2016.08.10 21:45:301062XOM.mbuy0.02 / 0.0286.172016.08.10 21:45:30filledgiderKatEA
2016.08.12 19:37:081063XOM.msell0.02 / 0.0287.962016.08.12 19:37:08filled
2016.08.12 19:37:081064XOM.msell0.01 / 0.0187.962016.08.12 19:37:08filled
2016.08.12 19:37:081065XOM.msell0.01 / 0.0187.962016.08.12 19:37:08filled
2016.08.12 20:45:001066XOM.msell0.01 / 0.0187.942016.08.12 20:45:00filledgiderKatEA
2016.08.15 16:30:001067XOM.msell0.01 / 0.0188.382016.08.15 16:30:00filledgiderKatEA
2016.08.18 22:05:001068XOM.msell0.02 / 0.0288.742016.08.18 22:05:00filledgiderKatEA
2016.08.22 16:36:101069XOM.mbuy0.02 / 0.0286.942016.08.22 16:36:10filled
2016.08.22 16:36:101070XOM.mbuy0.01 / 0.0186.942016.08.22 16:36:10filled
2016.08.22 16:36:101071XOM.mbuy0.01 / 0.0186.942016.08.22 16:36:10filled
2016.08.22 17:45:001072XOM.msell0.01 / 0.0187.822016.08.22 17:45:00filledgiderKatEA
2016.08.30 16:40:001073XOM.msell0.01 / 0.0188.182016.08.30 16:40:00filledgiderKatEA
2016.09.06 20:45:001074XOM.msell0.02 / 0.0288.562016.09.06 20:45:00filledgiderKatEA
2016.09.08 18:10:001075XOM.msell0.04 / 0.0488.972016.09.08 18:10:00filledgiderKatEA
2016.09.08 21:25:001076XOM.msell0.08 / 0.0889.352016.09.08 21:25:00filledgiderKatEA
2016.09.09 16:31:001077XOM.mbuy0.08 / 0.0888.572016.09.09 16:31:00filled
2016.09.09 16:31:001078XOM.mbuy0.04 / 0.0488.572016.09.09 16:31:00filled
2016.09.09 16:31:001079XOM.mbuy0.02 / 0.0288.572016.09.09 16:31:00filled
2016.09.09 16:31:001080XOM.mbuy0.01 / 0.0188.572016.09.09 16:31:00filled
2016.09.09 16:31:001081XOM.mbuy0.01 / 0.0188.572016.09.09 16:31:00filled
2016.09.12 16:28:001082XOM.mbuy0.01 / 0.0186.862016.09.12 16:28:00filledgiderKatEA
2016.09.13 16:30:001083XOM.mbuy0.01 / 0.0186.452016.09.13 16:30:00filledgiderKatEA
2016.09.13 16:50:001084XOM.mbuy0.02 / 0.0286.042016.09.13 16:50:00filledgiderKatEA
2016.09.13 18:00:001085XOM.mbuy0.04 / 0.0485.682016.09.13 18:00:00filledgiderKatEA
2016.09.13 18:15:001086XOM.mbuy0.08 / 0.0885.332016.09.13 18:15:00filledgiderKatEA
2016.09.14 16:35:001087XOM.mbuy0.16 / 0.1684.952016.09.14 16:35:00filledgiderKatEA
2016.09.14 17:30:151088XOM.msell0.16 / 0.1685.532016.09.14 17:30:15filled
2016.09.14 17:30:151089XOM.msell0.08 / 0.0885.532016.09.14 17:30:15filled
2016.09.14 17:30:151090XOM.msell0.04 / 0.0485.532016.09.14 17:30:15filled
2016.09.14 17:30:151091XOM.msell0.02 / 0.0285.532016.09.14 17:30:15filled
2016.09.14 17:30:151092XOM.msell0.01 / 0.0185.532016.09.14 17:30:15filled
2016.09.14 17:30:151093XOM.msell0.01 / 0.0185.532016.09.14 17:30:15filled
2016.09.14 22:30:001094XOM.mbuy0.01 / 0.0184.352016.09.14 22:30:00filledgiderKatEA
2016.09.16 15:30:301095XOM.mbuy0.01 / 0.0183.822016.09.16 15:30:30filledgiderKatEA
2016.09.20 17:45:001096XOM.mbuy0.02 / 0.0283.432016.09.20 17:45:00filledgiderKatEA
2016.09.20 20:40:001097XOM.mbuy0.04 / 0.0483.032016.09.20 20:40:00filledgiderKatEA
2016.09.21 16:40:001098XOM.mbuy0.08 / 0.0882.672016.09.21 16:40:00filledgiderKatEA
2016.09.21 20:55:311099XOM.msell0.08 / 0.0883.412016.09.21 20:55:31filled
2016.09.21 20:55:311100XOM.msell0.04 / 0.0483.412016.09.21 20:55:31filled
2016.09.21 20:55:311101XOM.msell0.02 / 0.0283.412016.09.21 20:55:31filled
2016.09.21 20:55:311102XOM.msell0.01 / 0.0183.412016.09.21 20:55:31filled
2016.09.21 20:55:311103XOM.msell0.01 / 0.0183.412016.09.21 20:55:31filled
2016.09.22 17:00:001104XOM.mbuy0.01 / 0.0183.872016.09.22 17:00:00filledgiderKatEA
2016.09.22 17:55:001105XOM.mbuy0.01 / 0.0183.522016.09.22 17:55:00filledgiderKatEA
2016.09.23 16:25:301106XOM.mbuy0.02 / 0.0283.052016.09.23 16:25:30filledgiderKatEA
2016.09.23 16:30:001107XOM.mbuy0.04 / 0.0482.652016.09.23 16:30:00filledgiderKatEA
2016.09.23 16:47:591108XOM.msell0.04 / 0.0483.772016.09.23 16:47:59filled
2016.09.23 16:47:591109XOM.msell0.02 / 0.0283.772016.09.23 16:47:59filled
2016.09.23 16:47:591110XOM.msell0.01 / 0.0183.772016.09.23 16:47:59filled
2016.09.23 16:47:591111XOM.msell0.01 / 0.0183.772016.09.23 16:47:59filled
2016.09.26 17:45:001112XOM.msell0.01 / 0.0183.722016.09.26 17:45:00filledgiderKatEA
2016.09.28 19:15:001113XOM.msell0.01 / 0.0184.262016.09.28 19:15:00filledgiderKatEA
2016.09.28 20:30:001114XOM.msell0.02 / 0.0284.692016.09.28 20:30:00filledgiderKatEA
2016.09.28 21:10:001115XOM.msell0.04 / 0.0485.122016.09.28 21:10:00filledgiderKatEA
2016.09.28 21:15:001116XOM.msell0.08 / 0.0886.422016.09.28 21:15:00filledgiderKatEA
2016.09.28 21:20:001117XOM.msell0.16 / 0.1686.972016.09.28 21:20:00filledgiderKatEA
2016.09.29 16:42:341118XOM.mbuy0.16 / 0.1686.062016.09.29 16:42:34filled
2016.09.29 16:42:341119XOM.mbuy0.08 / 0.0886.062016.09.29 16:42:34filled
2016.09.29 16:42:341120XOM.mbuy0.04 / 0.0486.062016.09.29 16:42:34filled
2016.09.29 16:42:341121XOM.mbuy0.02 / 0.0286.062016.09.29 16:42:34filled
2016.09.29 16:42:341122XOM.mbuy0.01 / 0.0186.062016.09.29 16:42:34filled
2016.09.29 16:42:341123XOM.mbuy0.01 / 0.0186.062016.09.29 16:42:34filled
2016.09.29 19:30:001124XOM.mbuy0.01 / 0.0186.202016.09.29 19:30:00filledgiderKatEA
2016.09.29 21:00:001125XOM.mbuy0.01 / 0.0185.782016.09.29 21:00:00filledgiderKatEA
2016.10.28 16:20:301126XOM.mbuy0.02 / 0.0285.342016.10.28 16:20:30filledgiderKatEA
2016.10.28 20:45:001127XOM.mbuy0.04 / 0.0484.922016.10.28 20:45:00filledgiderKatEA
2016.10.28 20:55:001128XOM.mbuy0.08 / 0.0884.502016.10.28 20:55:00filledgiderKatEA
2016.10.31 16:11:301129XOM.mbuy0.16 / 0.1683.982016.10.31 16:11:30filledgiderKatEA
2016.10.31 17:35:001130XOM.mbuy0.32 / 0.3283.582016.10.31 17:35:00filledgiderKatEA
2016.10.31 21:30:001131XOM.mbuy0.64 / 0.6483.222016.10.31 21:30:00filledgiderKatEA
2016.11.01 16:31:541132XOM.msell0.64 / 0.6483.672016.11.01 16:31:54filled
2016.11.01 16:31:541133XOM.msell0.32 / 0.3283.672016.11.01 16:31:54filled
2016.11.01 16:31:541134XOM.msell0.16 / 0.1683.672016.11.01 16:31:54filled
2016.11.01 16:31:541135XOM.msell0.08 / 0.0883.672016.11.01 16:31:54filled
2016.11.01 16:31:541136XOM.msell0.04 / 0.0483.672016.11.01 16:31:54filled
2016.11.01 16:31:541137XOM.msell0.02 / 0.0283.672016.11.01 16:31:54filled
2016.11.01 16:31:541138XOM.msell0.01 / 0.0183.672016.11.01 16:31:54filled
2016.11.01 16:31:541139XOM.msell0.01 / 0.0183.672016.11.01 16:31:54filled
2016.11.01 18:30:001140XOM.mbuy0.01 / 0.0183.602016.11.01 18:30:00filledgiderKatEA
2016.11.02 16:35:001141XOM.mbuy0.01 / 0.0183.222016.11.02 16:35:00filledgiderKatEA
2016.11.09 21:39:281142XOM.msell0.01 / 0.0186.442016.11.09 21:39:28filled
2016.11.09 21:39:281143XOM.msell0.01 / 0.0186.442016.11.09 21:39:28filled
2016.11.09 22:45:001144XOM.mbuy0.01 / 0.0186.332016.11.09 22:45:00filledgiderKatEA
2016.11.10 16:30:001145XOM.mbuy0.01 / 0.0185.832016.11.10 16:30:00filledgiderKatEA
2016.11.11 17:05:001146XOM.mbuy0.02 / 0.0285.472016.11.11 17:05:00filledgiderKatEA
2016.11.11 21:35:001147XOM.mbuy0.04 / 0.0485.102016.11.11 21:35:00filledgiderKatEA
2016.11.14 17:50:001148XOM.mbuy0.08 / 0.0884.742016.11.14 17:50:00filledgiderKatEA
2016.11.14 18:35:001149XOM.mbuy0.16 / 0.1684.362016.11.14 18:35:00filledgiderKatEA
2016.11.14 20:44:221150XOM.msell0.16 / 0.1684.932016.11.14 20:44:22filled
2016.11.14 20:44:221151XOM.msell0.08 / 0.0884.932016.11.14 20:44:22filled
2016.11.14 20:44:221152XOM.msell0.04 / 0.0484.932016.11.14 20:44:22filled
2016.11.14 20:44:221153XOM.msell0.02 / 0.0284.932016.11.14 20:44:22filled
2016.11.14 20:44:221154XOM.msell0.01 / 0.0184.932016.11.14 20:44:22filled
2016.11.14 20:44:221155XOM.msell0.01 / 0.0184.932016.11.14 20:44:22filled
2016.11.14 22:30:001156XOM.msell0.01 / 0.0185.152016.11.14 22:30:00filledgiderKatEA
2016.11.15 16:13:001157XOM.msell0.01 / 0.0185.902016.11.15 16:13:00filledgiderKatEA
2016.11.15 16:50:001158XOM.msell0.02 / 0.0286.352016.11.15 16:50:00filledgiderKatEA
2016.11.15 17:05:001159XOM.msell0.04 / 0.0486.782016.11.15 17:05:00filledgiderKatEA
2016.11.17 19:46:591160XOM.mbuy0.04 / 0.0485.602016.11.17 19:46:59filled
2016.11.17 19:46:591161XOM.mbuy0.02 / 0.0285.602016.11.17 19:46:59filled
2016.11.17 19:46:591162XOM.mbuy0.01 / 0.0185.602016.11.17 19:46:59filled
2016.11.17 19:46:591163XOM.mbuy0.01 / 0.0185.602016.11.17 19:46:59filled
2016.11.17 20:00:001164XOM.mbuy0.01 / 0.0185.412016.11.17 20:00:00filledgiderKatEA
2016.11.17 21:05:001165XOM.mbuy0.01 / 0.0185.052016.11.17 21:05:00filledgiderKatEA
2016.11.30 15:40:301166XOM.msell0.01 / 0.0188.302016.11.30 15:40:30filled
2016.11.30 15:40:301167XOM.msell0.01 / 0.0188.302016.11.30 15:40:30filled
2016.11.30 21:00:001168XOM.msell0.01 / 0.0188.002016.11.30 21:00:00filledgiderKatEA
2016.12.01 19:15:001169XOM.msell0.01 / 0.0188.442016.12.01 19:15:00filledgiderKatEA
2016.12.08 19:50:001170XOM.msell0.02 / 0.0288.802016.12.08 19:50:00filledgiderKatEA
2016.12.12 15:50:301171XOM.msell0.04 / 0.0490.162016.12.12 15:50:30filledgiderKatEA
2016.12.12 16:35:001172XOM.msell0.08 / 0.0891.082016.12.12 16:35:00filledgiderKatEA
2016.12.12 19:30:001173XOM.msell0.16 / 0.1691.462016.12.12 19:30:00filledgiderKatEA
2016.12.13 16:30:001174XOM.msell0.32 / 0.3291.872016.12.13 16:30:00filledgiderKatEA
2016.12.13 16:37:591175XOM.mbuy0.32 / 0.3291.232016.12.13 16:37:59filled
2016.12.13 16:37:591176XOM.mbuy0.16 / 0.1691.232016.12.13 16:37:59filled
2016.12.13 16:37:591177XOM.mbuy0.08 / 0.0891.232016.12.13 16:37:59filled
2016.12.13 16:37:591178XOM.mbuy0.04 / 0.0491.232016.12.13 16:37:59filled
2016.12.13 16:37:591179XOM.mbuy0.02 / 0.0291.232016.12.13 16:37:59filled
2016.12.13 16:37:591180XOM.mbuy0.01 / 0.0191.232016.12.13 16:37:59filled
2016.12.13 16:37:591181XOM.mbuy0.01 / 0.0191.232016.12.13 16:37:59filled
2016.12.13 17:00:001182XOM.mbuy0.01 / 0.0191.572016.12.13 17:00:00filledgiderKatEA
2016.12.14 20:40:001183XOM.mbuy0.01 / 0.0191.112016.12.14 20:40:00filledgiderKatEA
2016.12.14 22:00:001184XOM.mbuy0.02 / 0.0290.752016.12.14 22:00:00filledgiderKatEA
2016.12.14 22:15:001185XOM.mbuy0.04 / 0.0490.362016.12.14 22:15:00filledgiderKatEA
2016.12.15 16:35:001186XOM.mbuy0.08 / 0.0889.972016.12.15 16:35:00filledgiderKatEA
2016.12.15 17:22:401187XOM.msell0.08 / 0.0890.722016.12.15 17:22:40filled
2016.12.15 17:22:401188XOM.msell0.04 / 0.0490.722016.12.15 17:22:40filled
2016.12.15 17:22:401189XOM.msell0.02 / 0.0290.722016.12.15 17:22:40filled
2016.12.15 17:22:401190XOM.msell0.01 / 0.0190.722016.12.15 17:22:40filled
2016.12.15 17:22:401191XOM.msell0.01 / 0.0190.722016.12.15 17:22:40filled
2016.12.15 17:30:001192XOM.msell0.01 / 0.0190.632016.12.15 17:30:00filledgiderKatEA
2016.12.16 16:30:001193XOM.msell0.01 / 0.0191.522016.12.16 16:30:00filledgiderKatEA
2017.01.06 17:34:591194XOM.mbuy0.01 / 0.0188.072017.01.06 17:34:59filled
2017.01.06 17:34:591195XOM.mbuy0.01 / 0.0188.072017.01.06 17:34:59filled
2017.01.06 18:45:001196XOM.msell0.01 / 0.0188.302017.01.06 18:45:00filledgiderKatEA
2017.01.06 20:50:001197XOM.msell0.01 / 0.0188.662017.01.06 20:50:00filledgiderKatEA
2017.01.19 16:38:351198XOM.mbuy0.01 / 0.0185.462017.01.19 16:38:35filled
2017.01.19 16:38:351199XOM.mbuy0.01 / 0.0185.462017.01.19 16:38:35filled
2017.01.19 16:40:001200XOM.msell0.01 / 0.0185.162017.01.19 16:40:00filledgiderKatEA
2017.01.20 16:35:001201XOM.msell0.01 / 0.0185.612017.01.20 16:35:00filledgiderKatEA
2017.02.08 16:30:001202XOM.mbuy0.01 / 0.0182.022017.02.08 16:30:00filled
2017.02.08 16:30:001203XOM.mbuy0.01 / 0.0182.022017.02.08 16:30:00filled
2017.02.08 16:45:001204XOM.mbuy0.01 / 0.0181.692017.02.08 16:45:00filledgiderKatEA
2017.02.08 17:00:001205XOM.mbuy0.01 / 0.0181.262017.02.08 17:00:00filledgiderKatEA
2017.02.24 21:35:301206XOM.mbuy0.02 / 0.0280.862017.02.24 21:35:30filledgiderKatEA
2017.03.01 17:05:001207XOM.msell0.02 / 0.0282.672017.03.01 17:05:00filled
2017.03.01 17:05:001208XOM.msell0.01 / 0.0182.672017.03.01 17:05:00filled
2017.03.01 17:05:001209XOM.msell0.01 / 0.0182.672017.03.01 17:05:00filled
2017.03.02 16:30:001210XOM.msell0.01 / 0.0182.792017.03.02 16:30:00filledgiderKatEA
2017.03.02 16:35:001211XOM.msell0.01 / 0.0183.242017.03.02 16:35:00filledgiderKatEA
2017.03.02 16:45:001212XOM.msell0.02 / 0.0283.802017.03.02 16:45:00filledgiderKatEA
2017.03.08 16:35:041213XOM.mbuy0.02 / 0.0281.902017.03.08 16:35:04filled
2017.03.08 16:35:041214XOM.mbuy0.01 / 0.0181.902017.03.08 16:35:04filled
2017.03.08 16:35:041215XOM.mbuy0.01 / 0.0181.902017.03.08 16:35:04filled
2017.03.08 18:45:001216XOM.mbuy0.01 / 0.0181.682017.03.08 18:45:00filledgiderKatEA
2017.03.08 19:15:001217XOM.mbuy0.01 / 0.0181.312017.03.08 19:15:00filledgiderKatEA
2017.03.09 15:00:301218XOM.mbuy0.02 / 0.0280.572017.03.09 15:00:30filledgiderKatEA
2017.03.30 17:22:241219XOM.msell0.02 / 0.0282.542017.03.30 17:22:24filled
2017.03.30 17:22:241220XOM.msell0.01 / 0.0182.542017.03.30 17:22:24filled
2017.03.30 17:22:241221XOM.msell0.01 / 0.0182.542017.03.30 17:22:24filled
2017.03.30 17:30:001222XOM.msell0.01 / 0.0182.682017.03.30 17:30:00filledgiderKatEA
2017.03.30 18:20:001223XOM.msell0.01 / 0.0183.062017.03.30 18:20:00filledgiderKatEA
2017.03.30 22:35:001224XOM.msell0.02 / 0.0283.502017.03.30 22:35:00filledgiderKatEA
2017.04.03 17:07:591225XOM.mbuy0.02 / 0.0281.672017.04.03 17:07:59filled
2017.04.03 17:07:591226XOM.mbuy0.01 / 0.0181.672017.04.03 17:07:59filled
2017.04.03 17:07:591227XOM.mbuy0.01 / 0.0181.672017.04.03 17:07:59filled
2017.04.03 22:30:001228XOM.msell0.01 / 0.0182.212017.04.03 22:30:00filledgiderKatEA
2017.04.05 16:30:001229XOM.msell0.01 / 0.0182.832017.04.05 16:30:00filledgiderKatEA
2017.04.05 16:50:001230XOM.msell0.02 / 0.0283.262017.04.05 16:50:00filledgiderKatEA
2017.04.18 16:30:001231XOM.mbuy0.02 / 0.0281.322017.04.18 16:30:00filled
2017.04.18 16:30:001232XOM.mbuy0.01 / 0.0181.322017.04.18 16:30:00filled
2017.04.18 16:30:001233XOM.mbuy0.01 / 0.0181.322017.04.18 16:30:00filled
2017.04.18 21:45:001234XOM.mbuy0.01 / 0.0181.412017.04.18 21:45:00filledgiderKatEA
2017.04.19 17:45:001235XOM.mbuy0.01 / 0.0181.042017.04.19 17:45:00filledgiderKatEA
2017.04.19 21:10:001236XOM.mbuy0.02 / 0.0280.602017.04.19 21:10:00filledgiderKatEA
2017.04.28 15:37:301237XOM.msell0.02 / 0.0282.652017.04.28 15:37:30filled
2017.04.28 15:37:301238XOM.msell0.01 / 0.0182.652017.04.28 15:37:30filled
2017.04.28 15:37:301239XOM.msell0.01 / 0.0182.652017.04.28 15:37:30filled
2017.04.28 15:37:301240XOM.msell0.01 / 0.0182.652017.04.28 15:37:30filledgiderKatEA
2017.05.03 22:05:001241XOM.msell0.01 / 0.0183.032017.05.03 22:05:00filledgiderKatEA
2017.06.02 17:56:301242XOM.mbuy0.01 / 0.0179.832017.06.02 17:56:30filled
2017.06.02 17:56:301243XOM.mbuy0.01 / 0.0179.832017.06.02 17:56:30filled
2017.06.02 18:00:001244XOM.mbuy0.01 / 0.0179.802017.06.02 18:00:00filledgiderKatEA
2017.06.02 20:15:001245XOM.mbuy0.01 / 0.0179.422017.06.02 20:15:00filledgiderKatEA
2017.06.12 16:29:301246XOM.msell0.01 / 0.0182.632017.06.12 16:29:30filled
2017.06.12 16:29:301247XOM.msell0.01 / 0.0182.632017.06.12 16:29:30filled
2017.06.12 16:30:001248XOM.msell0.01 / 0.0182.672017.06.12 16:30:00filledgiderKatEA
2017.06.12 16:35:001249XOM.msell0.01 / 0.0183.222017.06.12 16:35:00filledgiderKatEA
2017.06.12 16:45:001250XOM.msell0.02 / 0.0283.602017.06.12 16:45:00filledgiderKatEA
2017.06.14 17:46:321251XOM.mbuy0.02 / 0.0281.772017.06.14 17:46:32filled
2017.06.14 17:46:321252XOM.mbuy0.01 / 0.0181.772017.06.14 17:46:32filled
2017.06.14 17:46:321253XOM.mbuy0.01 / 0.0181.772017.06.14 17:46:32filled
2017.06.14 18:30:001254XOM.mbuy0.01 / 0.0181.752017.06.14 18:30:00filledgiderKatEA
2017.06.21 20:10:001255XOM.mbuy0.01 / 0.0181.372017.06.21 20:10:00filledgiderKatEA
2017.06.23 16:26:301256XOM.mbuy0.02 / 0.0281.022017.06.23 16:26:30filledgiderKatEA
2017.06.29 22:40:001257XOM.mbuy0.04 / 0.0480.632017.06.29 22:40:00filledgiderKatEA
2017.07.03 17:14:301258XOM.msell0.04 / 0.0481.722017.07.03 17:14:30filled
2017.07.03 17:14:301259XOM.msell0.02 / 0.0281.722017.07.03 17:14:30filled
2017.07.03 17:14:301260XOM.msell0.01 / 0.0181.722017.07.03 17:14:30filled
2017.07.03 17:14:301261XOM.msell0.01 / 0.0181.722017.07.03 17:14:30filled
2017.07.03 17:30:001262XOM.msell0.01 / 0.0181.802017.07.03 17:30:00filledgiderKatEA
2017.07.03 17:50:001263XOM.msell0.01 / 0.0182.152017.07.03 17:50:00filledgiderKatEA
2017.07.28 16:41:421264XOM.mbuy0.01 / 0.0178.972017.07.28 16:41:42filled
2017.07.28 16:41:421265XOM.mbuy0.01 / 0.0178.972017.07.28 16:41:42filled
2017.07.28 22:45:001266XOM.msell0.01 / 0.0179.582017.07.28 22:45:00filledgiderKatEA
2017.07.31 16:55:001267XOM.msell0.01 / 0.0179.962017.07.31 16:55:00filledgiderKatEA
2017.07.31 19:45:301268XOM.msell0.02 / 0.0280.312017.07.31 19:45:30filledgiderKatEA
2017.08.03 17:05:001269XOM.msell0.04 / 0.0480.702017.08.03 17:05:00filledgiderKatEA
2017.08.10 16:31:201270XOM.mbuy0.04 / 0.0479.592017.08.10 16:31:20filled
2017.08.10 16:31:201271XOM.mbuy0.02 / 0.0279.592017.08.10 16:31:20filled
2017.08.10 16:31:201272XOM.mbuy0.01 / 0.0179.592017.08.10 16:31:20filled
2017.08.10 16:31:201273XOM.mbuy0.01 / 0.0179.592017.08.10 16:31:20filled
2017.08.10 16:35:001274XOM.msell0.01 / 0.0179.452017.08.10 16:35:00filledgiderKatEA
2017.09.14 16:30:001275XOM.msell0.01 / 0.0179.882017.09.14 16:30:00filledgiderKatEA
2017.09.15 15:04:301276XOM.msell0.02 / 0.0280.232017.09.15 15:04:30filledgiderKatEA
2017.09.20 18:05:301277XOM.msell0.04 / 0.0480.592017.09.20 18:05:30filledgiderKatEA
2017.09.25 20:46:301278XOM.msell0.08 / 0.0880.962017.09.25 20:46:30filledgiderKatEA
2017.09.27 22:25:001279XOM.msell0.16 / 0.1681.342017.09.27 22:25:00filledgiderKatEA
2017.09.28 16:35:001280XOM.msell0.32 / 0.3281.732017.09.28 16:35:00filledgiderKatEA
2017.09.28 16:40:001281XOM.msell0.64 / 0.6482.202017.09.28 16:40:00filledgiderKatEA
2017.09.29 16:32:591282XOM.mbuy0.64 / 0.6481.722017.09.29 16:32:59filled
2017.09.29 16:32:591283XOM.mbuy0.32 / 0.3281.722017.09.29 16:32:59filled
2017.09.29 16:32:591284XOM.mbuy0.16 / 0.1681.722017.09.29 16:32:59filled
2017.09.29 16:32:591285XOM.mbuy0.08 / 0.0881.722017.09.29 16:32:59filled
2017.09.29 16:32:591286XOM.mbuy0.04 / 0.0481.722017.09.29 16:32:59filled
2017.09.29 16:32:591287XOM.mbuy0.02 / 0.0281.722017.09.29 16:32:59filled
2017.09.29 16:32:591288XOM.mbuy0.01 / 0.0181.722017.09.29 16:32:59filled
2017.09.29 16:32:591289XOM.mbuy0.01 / 0.0181.722017.09.29 16:32:59filled
2017.09.29 16:35:001290XOM.mbuy0.01 / 0.0181.652017.09.29 16:35:00filledgiderKatEA
2017.11.15 22:25:001291XOM.mbuy0.01 / 0.0181.292017.11.15 22:25:00filledgiderKatEA
2017.11.16 16:25:001292XOM.mbuy0.02 / 0.0280.832017.11.16 16:25:00filledgiderKatEA
2017.11.16 16:55:001293XOM.mbuy0.04 / 0.0480.392017.11.16 16:55:00filledgiderKatEA
2017.11.24 18:19:151294XOM.msell0.04 / 0.0481.542017.11.24 18:19:15filled
2017.11.24 18:19:151295XOM.msell0.02 / 0.0281.542017.11.24 18:19:15filled
2017.11.24 18:19:151296XOM.msell0.01 / 0.0181.542017.11.24 18:19:15filled
2017.11.24 18:19:151297XOM.msell0.01 / 0.0181.542017.11.24 18:19:15filled
2017.11.24 19:00:001298XOM.msell0.01 / 0.0181.662017.11.24 19:00:00filledgiderKatEA
2017.11.29 17:25:301299XOM.msell0.01 / 0.0182.012017.11.29 17:25:30filledgiderKatEA
2017.11.30 16:30:001300XOM.msell0.02 / 0.0282.462017.11.30 16:30:00filledgiderKatEA
2017.11.30 16:40:001301XOM.msell0.04 / 0.0482.952017.11.30 16:40:00filledgiderKatEA
2017.11.30 19:50:001302XOM.msell0.08 / 0.0883.322017.11.30 19:50:00filledgiderKatEA
2017.12.01 16:40:001303XOM.msell0.16 / 0.1683.852017.12.01 16:40:00filledgiderKatEA
2017.12.01 18:13:251304XOM.mbuy0.16 / 0.1683.172017.12.01 18:13:25filled
2017.12.01 18:13:251305XOM.mbuy0.08 / 0.0883.172017.12.01 18:13:25filled
2017.12.01 18:13:251306XOM.mbuy0.04 / 0.0483.172017.12.01 18:13:25filled
2017.12.01 18:13:251307XOM.mbuy0.02 / 0.0283.172017.12.01 18:13:25filled
2017.12.01 18:13:251308XOM.mbuy0.01 / 0.0183.172017.12.01 18:13:25filled
2017.12.01 18:13:251309XOM.mbuy0.01 / 0.0183.172017.12.01 18:13:25filled
2017.12.01 21:45:001310XOM.msell0.01 / 0.0183.382017.12.01 21:45:00filledgiderKatEA
2017.12.04 17:00:001311XOM.msell0.01 / 0.0183.782017.12.04 17:00:00filledgiderKatEA
2017.12.04 19:10:001312XOM.msell0.02 / 0.0284.142017.12.04 19:10:00filledgiderKatEA
2017.12.06 19:18:591313XOM.mbuy0.02 / 0.0282.352017.12.06 19:18:59filled
2017.12.06 19:18:591314XOM.mbuy0.01 / 0.0182.352017.12.06 19:18:59filled
2017.12.06 19:18:591315XOM.mbuy0.01 / 0.0182.352017.12.06 19:18:59filled
2017.12.06 19:20:001316XOM.mbuy0.01 / 0.0182.382017.12.06 19:20:00filledgiderKatEA
2017.12.07 16:26:301317XOM.mbuy0.01 / 0.0181.982017.12.07 16:26:30filledgiderKatEA
2018.01.02 22:47:251318XOM.msell0.01 / 0.0185.192018.01.02 22:47:25filled
2018.01.02 22:47:251319XOM.msell0.01 / 0.0185.192018.01.02 22:47:25filled
2018.01.03 19:45:001320XOM.msell0.01 / 0.0185.992018.01.03 19:45:00filledgiderKatEA
2018.01.03 20:10:001321XOM.msell0.01 / 0.0186.402018.01.03 20:10:00filledgiderKatEA
2018.01.03 21:25:001322XOM.msell0.02 / 0.0286.782018.01.03 21:25:00filledgiderKatEA
2018.01.04 18:40:001323XOM.msell0.04 / 0.0487.142018.01.04 18:40:00filledgiderKatEA
2018.01.05 17:38:591324XOM.mbuy0.04 / 0.0486.052018.01.05 17:38:59filled
2018.01.05 17:38:591325XOM.mbuy0.02 / 0.0286.052018.01.05 17:38:59filled
2018.01.05 17:38:591326XOM.mbuy0.01 / 0.0186.052018.01.05 17:38:59filled
2018.01.05 17:38:591327XOM.mbuy0.01 / 0.0186.052018.01.05 17:38:59filled
2018.01.05 18:00:001328XOM.mbuy0.01 / 0.0185.882018.01.05 18:00:00filledgiderKatEA
2018.02.02 16:24:301329XOM.mbuy0.01 / 0.0185.522018.02.02 16:24:30filledgiderKatEA
2018.02.02 16:40:001330XOM.mbuy0.02 / 0.0284.732018.02.02 16:40:00filledgiderKatEA
2018.02.02 16:45:001331XOM.mbuy0.04 / 0.0484.292018.02.02 16:45:00filledgiderKatEA
2018.02.02 18:20:001332XOM.mbuy0.08 / 0.0883.892018.02.02 18:20:00filledgiderKatEA
2018.02.02 22:00:001333XOM.mbuy0.16 / 0.1683.392018.02.02 22:00:00filledgiderKatEA
2018.02.02 22:59:281334XOM.msell0.16 / 0.1684.052018.02.02 22:59:28filled
2018.02.02 22:59:281335XOM.msell0.08 / 0.0884.052018.02.02 22:59:28filled
2018.02.02 22:59:281336XOM.msell0.04 / 0.0484.052018.02.02 22:59:28filled
2018.02.02 22:59:281337XOM.msell0.02 / 0.0284.052018.02.02 22:59:28filled
2018.02.02 22:59:281338XOM.msell0.01 / 0.0184.052018.02.02 22:59:28filled
2018.02.02 22:59:281339XOM.msell0.01 / 0.0184.052018.02.02 22:59:28filled
2018.02.05 15:00:301340XOM.msell0.01 / 0.0183.262018.02.05 15:00:30filledgiderKatEA
2018.02.05 16:35:001341XOM.msell0.01 / 0.0183.682018.02.05 16:35:00filledgiderKatEA
2018.02.05 20:04:381342XOM.mbuy0.01 / 0.0180.452018.02.05 20:04:38filled
2018.02.05 20:04:381343XOM.mbuy0.01 / 0.0180.452018.02.05 20:04:38filled
2018.02.05 20:05:001344XOM.mbuy0.01 / 0.0180.522018.02.05 20:05:00filledgiderKatEA
2018.02.05 20:20:001345XOM.mbuy0.01 / 0.0180.162018.02.05 20:20:00filledgiderKatEA
2018.02.05 22:10:001346XOM.mbuy0.02 / 0.0279.052018.02.05 22:10:00filledgiderKatEA
2018.02.06 15:33:301347XOM.mbuy0.04 / 0.0478.552018.02.06 15:33:30filledgiderKatEA
2018.02.06 16:55:221348XOM.msell0.04 / 0.0479.892018.02.06 16:55:22filled
2018.02.06 16:55:221349XOM.msell0.02 / 0.0279.892018.02.06 16:55:22filled
2018.02.06 16:55:221350XOM.msell0.01 / 0.0179.892018.02.06 16:55:22filled
2018.02.06 16:55:221351XOM.msell0.01 / 0.0179.892018.02.06 16:55:22filled
2018.02.06 20:30:001352XOM.mbuy0.01 / 0.0177.492018.02.06 20:30:00filledgiderKatEA
2018.02.06 20:50:001353XOM.mbuy0.01 / 0.0177.092018.02.06 20:50:00filledgiderKatEA
2018.02.08 18:00:001354XOM.mbuy0.02 / 0.0276.742018.02.08 18:00:00filledgiderKatEA
2018.02.08 22:50:001355XOM.mbuy0.04 / 0.0476.352018.02.08 22:50:00filledgiderKatEA
2018.02.09 16:35:001356XOM.mbuy0.08 / 0.0875.992018.02.09 16:35:00filledgiderKatEA
2018.02.09 17:40:001357XOM.mbuy0.16 / 0.1675.632018.02.09 17:40:00filledgiderKatEA
2018.02.09 17:50:001358XOM.mbuy0.32 / 0.3275.242018.02.09 17:50:00filledgiderKatEA
2018.02.09 17:55:131359XOM.msell0.32 / 0.3275.712018.02.09 17:55:13filled
2018.02.09 17:55:131360XOM.msell0.16 / 0.1675.712018.02.09 17:55:13filled
2018.02.09 17:55:131361XOM.msell0.08 / 0.0875.712018.02.09 17:55:13filled
2018.02.09 17:55:131362XOM.msell0.04 / 0.0475.712018.02.09 17:55:13filled
2018.02.09 17:55:131363XOM.msell0.02 / 0.0275.712018.02.09 17:55:13filled
2018.02.09 17:55:131364XOM.msell0.01 / 0.0175.712018.02.09 17:55:13filled
2018.02.09 17:55:131365XOM.msell0.01 / 0.0175.712018.02.09 17:55:13filled
2018.02.09 18:00:001366XOM.mbuy0.01 / 0.0175.342018.02.09 18:00:00filledgiderKatEA
2018.02.09 18:25:001367XOM.mbuy0.01 / 0.0174.992018.02.09 18:25:00filledgiderKatEA
2018.02.09 19:10:001368XOM.mbuy0.02 / 0.0274.632018.02.09 19:10:00filledgiderKatEA
2018.02.09 20:25:001369XOM.mbuy0.04 / 0.0474.242018.02.09 20:25:00filledgiderKatEA
2018.02.09 21:11:161370XOM.msell0.04 / 0.0475.332018.02.09 21:11:16filled
2018.02.09 21:11:161371XOM.msell0.02 / 0.0275.332018.02.09 21:11:16filled
2018.02.09 21:11:161372XOM.msell0.01 / 0.0175.332018.02.09 21:11:16filled
2018.02.09 21:11:161373XOM.msell0.01 / 0.0175.332018.02.09 21:11:16filled
2018.02.09 21:45:001374XOM.msell0.01 / 0.0175.262018.02.09 21:45:00filledgiderKatEA
2018.02.09 22:50:001375XOM.msell0.01 / 0.0175.902018.02.09 22:50:00filledgiderKatEA
2018.02.12 15:44:301376XOM.msell0.02 / 0.0277.222018.02.12 15:44:30filledgiderKatEA
2018.02.21 22:59:041377XOM.mbuy0.02 / 0.0274.892018.02.21 22:59:04filled
2018.02.21 22:59:041378XOM.mbuy0.01 / 0.0174.892018.02.21 22:59:04filled
2018.02.21 22:59:041379XOM.mbuy0.01 / 0.0174.892018.02.21 22:59:04filled
2018.02.22 18:00:001380XOM.msell0.01 / 0.0175.772018.02.22 18:00:00filledgiderKatEA
2018.02.22 18:10:001381XOM.msell0.01 / 0.0176.482018.02.22 18:10:00filledgiderKatEA
2018.02.23 16:55:001382XOM.msell0.02 / 0.0276.852018.02.23 16:55:00filledgiderKatEA
2018.02.23 21:50:001383XOM.msell0.04 / 0.0477.302018.02.23 21:50:00filledgiderKatEA
2018.02.26 15:23:301384XOM.msell0.08 / 0.0877.782018.02.26 15:23:30filledgiderKatEA
2018.02.26 16:35:001385XOM.msell0.16 / 0.1678.162018.02.26 16:35:00filledgiderKatEA
2018.02.26 16:55:001386XOM.msell0.32 / 0.3278.692018.02.26 16:55:00filledgiderKatEA
2018.02.26 17:56:101387XOM.mbuy0.32 / 0.3278.122018.02.26 17:56:10filled
2018.02.26 17:56:101388XOM.mbuy0.16 / 0.1678.122018.02.26 17:56:10filled
2018.02.26 17:56:101389XOM.mbuy0.08 / 0.0878.122018.02.26 17:56:10filled
2018.02.26 17:56:101390XOM.mbuy0.04 / 0.0478.122018.02.26 17:56:10filled
2018.02.26 17:56:101391XOM.mbuy0.02 / 0.0278.122018.02.26 17:56:10filled
2018.02.26 17:56:101392XOM.mbuy0.01 / 0.0178.122018.02.26 17:56:10filled
2018.02.26 17:56:101393XOM.mbuy0.01 / 0.0178.122018.02.26 17:56:10filled
2018.02.26 18:00:001394XOM.mbuy0.01 / 0.0178.032018.02.26 18:00:00filledgiderKatEA
2018.02.27 23:00:301395XOM.mbuy0.01 / 0.0177.582018.02.27 23:00:30filledgiderKatEA
2018.02.28 18:15:001396XOM.mbuy0.02 / 0.0277.202018.02.28 18:15:00filledgiderKatEA
2018.02.28 20:50:001397XOM.mbuy0.04 / 0.0476.782018.02.28 20:50:00filledgiderKatEA
2018.02.28 22:20:001398XOM.mbuy0.08 / 0.0876.372018.02.28 22:20:00filledgiderKatEA
2018.02.28 22:50:001399XOM.mbuy0.16 / 0.1675.912018.02.28 22:50:00filledgiderKatEA
2018.03.01 17:34:411400XOM.msell0.16 / 0.1676.562018.03.01 17:34:41filled
2018.03.01 17:34:411401XOM.msell0.08 / 0.0876.562018.03.01 17:34:41filled
2018.03.01 17:34:411402XOM.msell0.04 / 0.0476.562018.03.01 17:34:41filled
2018.03.01 17:34:411403XOM.msell0.02 / 0.0276.562018.03.01 17:34:41filled
2018.03.01 17:34:411404XOM.msell0.01 / 0.0176.562018.03.01 17:34:41filled
2018.03.01 17:34:411405XOM.msell0.01 / 0.0176.562018.03.01 17:34:41filled
2018.03.02 19:00:001406XOM.msell0.01 / 0.0175.082018.03.02 19:00:00filledgiderKatEA
2018.03.02 22:40:001407XOM.msell0.01 / 0.0175.622018.03.02 22:40:00filledgiderKatEA
2018.03.05 16:55:001408XOM.msell0.02 / 0.0276.072018.03.05 16:55:00filledgiderKatEA
2018.03.05 18:20:001409XOM.msell0.04 / 0.0476.472018.03.05 18:20:00filledgiderKatEA
2018.03.06 16:55:001410XOM.msell0.08 / 0.0876.932018.03.06 16:55:00filledgiderKatEA
2018.03.06 17:57:431411XOM.mbuy0.08 / 0.0876.132018.03.06 17:57:43filled
2018.03.06 17:57:431412XOM.mbuy0.04 / 0.0476.132018.03.06 17:57:43filled
2018.03.06 17:57:431413XOM.mbuy0.02 / 0.0276.132018.03.06 17:57:43filled
2018.03.06 17:57:431414XOM.mbuy0.01 / 0.0176.132018.03.06 17:57:43filled
2018.03.06 17:57:431415XOM.mbuy0.01 / 0.0176.132018.03.06 17:57:43filled
2018.03.07 15:46:301416XOM.mbuy0.01 / 0.0175.372018.03.07 15:46:30filledgiderKatEA
2018.03.07 16:45:001417XOM.mbuy0.01 / 0.0175.002018.03.07 16:45:00filledgiderKatEA
2018.03.07 16:55:001418XOM.mbuy0.02 / 0.0274.602018.03.07 16:55:00filledgiderKatEA
2018.03.07 17:05:001419XOM.mbuy0.04 / 0.0474.222018.03.07 17:05:00filledgiderKatEA
2018.03.07 19:05:001420XOM.mbuy0.08 / 0.0873.852018.03.07 19:05:00filledgiderKatEA
2018.03.08 16:31:361421XOM.msell0.08 / 0.0874.582018.03.08 16:31:36filled
2018.03.08 16:31:361422XOM.msell0.04 / 0.0474.582018.03.08 16:31:36filled
2018.03.08 16:31:361423XOM.msell0.02 / 0.0274.582018.03.08 16:31:36filled
2018.03.08 16:31:361424XOM.msell0.01 / 0.0174.582018.03.08 16:31:36filled
2018.03.08 16:31:361425XOM.msell0.01 / 0.0174.582018.03.08 16:31:36filled
2018.03.12 16:29:001426XOM.msell0.01 / 0.0174.872018.03.12 16:29:00filledgiderKatEA
2018.03.12 16:45:001427XOM.msell0.01 / 0.0175.342018.03.12 16:45:00filledgiderKatEA
2018.03.13 16:50:001428XOM.msell0.02 / 0.0275.722018.03.13 16:50:00filledgiderKatEA
2018.03.14 19:09:061429XOM.mbuy0.02 / 0.0273.912018.03.14 19:09:06filled
2018.03.14 19:09:061430XOM.mbuy0.01 / 0.0173.912018.03.14 19:09:06filled
2018.03.14 19:09:061431XOM.mbuy0.01 / 0.0173.912018.03.14 19:09:06filled
2018.03.14 21:00:001432XOM.msell0.01 / 0.0173.862018.03.14 21:00:00filledgiderKatEA
2018.03.15 16:24:301433XOM.msell0.01 / 0.0174.252018.03.15 16:24:30filledgiderKatEA
2018.03.15 17:05:001434XOM.msell0.02 / 0.0274.642018.03.15 17:05:00filledgiderKatEA
2018.03.16 18:50:001435XOM.msell0.04 / 0.0475.002018.03.16 18:50:00filledgiderKatEA
2018.03.19 22:33:591436XOM.mbuy0.04 / 0.0473.912018.03.19 22:33:59filled
2018.03.19 22:33:591437XOM.mbuy0.02 / 0.0273.912018.03.19 22:33:59filled
2018.03.19 22:33:591438XOM.mbuy0.01 / 0.0173.912018.03.19 22:33:59filled
2018.03.19 22:33:591439XOM.mbuy0.01 / 0.0173.912018.03.19 22:33:59filled
2018.03.20 16:27:301440XOM.msell0.01 / 0.0174.302018.03.20 16:27:30filledgiderKatEA
2018.03.21 18:20:001441XOM.msell0.01 / 0.0174.802018.03.21 18:20:00filledgiderKatEA
2018.03.21 19:20:001442XOM.msell0.02 / 0.0275.192018.03.21 19:20:00filledgiderKatEA
2018.03.23 21:58:381443XOM.mbuy0.02 / 0.0273.362018.03.23 21:58:38filled
2018.03.23 21:58:381444XOM.mbuy0.01 / 0.0173.362018.03.23 21:58:38filled
2018.03.23 21:58:381445XOM.mbuy0.01 / 0.0173.362018.03.23 21:58:38filled
2018.03.23 22:00:001446XOM.mbuy0.01 / 0.0173.312018.03.23 22:00:00filledgiderKatEA
2018.03.23 22:55:001447XOM.mbuy0.01 / 0.0172.732018.03.23 22:55:00filledgiderKatEA
2018.04.02 20:45:001448XOM.mbuy0.02 / 0.0272.282018.04.02 20:45:00filledgiderKatEA
2018.04.03 21:48:331449XOM.msell0.02 / 0.0274.172018.04.03 21:48:33filled
2018.04.03 21:48:331450XOM.msell0.01 / 0.0174.172018.04.03 21:48:33filled
2018.04.03 21:48:331451XOM.msell0.01 / 0.0174.172018.04.03 21:48:33filled
2018.04.04 16:30:001452XOM.msell0.01 / 0.0174.052018.04.04 16:30:00filledgiderKatEA
2018.04.04 21:20:001453XOM.msell0.01 / 0.0174.472018.04.04 21:20:00filledgiderKatEA
2018.04.04 22:40:001454XOM.msell0.02 / 0.0274.892018.04.04 22:40:00filledgiderKatEA
2018.04.05 16:40:001455XOM.msell0.04 / 0.0475.462018.04.05 16:40:00filledgiderKatEA
2018.04.05 17:15:001456XOM.msell0.08 / 0.0875.962018.04.05 17:15:00filledgiderKatEA
2018.04.06 18:02:381457XOM.mbuy0.08 / 0.0875.112018.04.06 18:02:38filled
2018.04.06 18:02:381458XOM.mbuy0.04 / 0.0475.112018.04.06 18:02:38filled
2018.04.06 18:02:381459XOM.mbuy0.02 / 0.0275.112018.04.06 18:02:38filled
2018.04.06 18:02:381460XOM.mbuy0.01 / 0.0175.112018.04.06 18:02:38filled
2018.04.06 18:02:381461XOM.mbuy0.01 / 0.0175.112018.04.06 18:02:38filled
2018.04.06 19:00:001462XOM.msell0.01 / 0.0175.602018.04.06 19:00:00filledgiderKatEA
2018.04.10 15:10:301463XOM.msell0.01 / 0.0176.202018.04.10 15:10:30filledgiderKatEA
2018.04.10 16:35:001464XOM.msell0.02 / 0.0276.592018.04.10 16:35:00filledgiderKatEA
2018.04.10 16:40:001465XOM.msell0.04 / 0.0476.952018.04.10 16:40:00filledgiderKatEA
2018.04.10 18:05:001466XOM.msell0.08 / 0.0877.362018.04.10 18:05:00filledgiderKatEA
2018.04.10 22:10:001467XOM.msell0.16 / 0.1677.732018.04.10 22:10:00filledgiderKatEA
2018.04.10 22:53:101468XOM.mbuy0.16 / 0.1677.152018.04.10 22:53:10filled
2018.04.10 22:53:101469XOM.mbuy0.08 / 0.0877.152018.04.10 22:53:10filled
2018.04.10 22:53:101470XOM.mbuy0.04 / 0.0477.152018.04.10 22:53:10filled
2018.04.10 22:53:101471XOM.mbuy0.02 / 0.0277.152018.04.10 22:53:10filled
2018.04.10 22:53:101472XOM.mbuy0.01 / 0.0177.152018.04.10 22:53:10filled
2018.04.10 22:53:101473XOM.mbuy0.01 / 0.0177.152018.04.10 22:53:10filled
2018.04.11 16:20:301474XOM.mbuy0.01 / 0.0177.122018.04.11 16:20:30filledgiderKatEA
2018.05.01 16:55:001475XOM.mbuy0.01 / 0.0176.702018.05.01 16:55:00filledgiderKatEA
2018.05.01 17:30:001476XOM.mbuy0.02 / 0.0276.332018.05.01 17:30:00filledgiderKatEA
2018.05.03 17:20:001477XOM.mbuy0.04 / 0.0475.892018.05.03 17:20:00filledgiderKatEA
2018.05.03 17:35:001478XOM.mbuy0.08 / 0.0875.502018.05.03 17:35:00filledgiderKatEA
2018.05.03 19:45:351479XOM.msell0.08 / 0.0876.272018.05.03 19:45:35filled
2018.05.03 19:45:351480XOM.msell0.04 / 0.0476.272018.05.03 19:45:35filled
2018.05.03 19:45:351481XOM.msell0.02 / 0.0276.272018.05.03 19:45:35filled
2018.05.03 19:45:351482XOM.msell0.01 / 0.0176.272018.05.03 19:45:35filled
2018.05.03 19:45:351483XOM.msell0.01 / 0.0176.272018.05.03 19:45:35filled
2018.05.04 19:15:001484XOM.msell0.01 / 0.0177.192018.05.04 19:15:00filledgiderKatEA
2018.05.07 15:32:301485XOM.msell0.01 / 0.0177.722018.05.07 15:32:30filledgiderKatEA
2018.05.07 16:45:001486XOM.msell0.02 / 0.0278.172018.05.07 16:45:00filledgiderKatEA
2018.05.07 17:05:001487XOM.msell0.04 / 0.0478.682018.05.07 17:05:00filledgiderKatEA
2018.05.07 19:30:001488XOM.msell0.08 / 0.0879.062018.05.07 19:30:00filledgiderKatEA
2018.05.07 21:45:331489XOM.mbuy0.08 / 0.0878.252018.05.07 21:45:33filled
2018.05.07 21:45:331490XOM.mbuy0.04 / 0.0478.252018.05.07 21:45:33filled
2018.05.07 21:45:331491XOM.mbuy0.02 / 0.0278.252018.05.07 21:45:33filled
2018.05.07 21:45:331492XOM.mbuy0.01 / 0.0178.252018.05.07 21:45:33filled
2018.05.07 21:45:331493XOM.mbuy0.01 / 0.0178.252018.05.07 21:45:33filled
2018.05.07 22:00:001494XOM.mbuy0.01 / 0.0177.912018.05.07 22:00:00filledgiderKatEA
2018.05.08 16:40:001495XOM.mbuy0.01 / 0.0177.172018.05.08 16:40:00filledgiderKatEA
2018.05.08 17:25:001496XOM.mbuy0.02 / 0.0276.802018.05.08 17:25:00filledgiderKatEA
2018.05.08 18:10:001497XOM.mbuy0.04 / 0.0476.402018.05.08 18:10:00filledgiderKatEA
2018.05.08 21:16:061498XOM.msell0.04 / 0.0477.552018.05.08 21:16:06filled
2018.05.08 21:16:061499XOM.msell0.02 / 0.0277.552018.05.08 21:16:06filled
2018.05.08 21:16:061500XOM.msell0.01 / 0.0177.552018.05.08 21:16:06filled
2018.05.08 21:16:061501XOM.msell0.01 / 0.0177.552018.05.08 21:16:06filled
2018.05.09 15:46:001502XOM.msell0.01 / 0.0178.902018.05.09 15:46:00filledgiderKatEA
2018.05.09 16:35:001503XOM.msell0.01 / 0.0179.292018.05.09 16:35:00filledgiderKatEA
2018.05.09 16:50:001504XOM.msell0.02 / 0.0279.672018.05.09 16:50:00filledgiderKatEA
2018.05.09 17:35:001505XOM.msell0.04 / 0.0480.052018.05.09 17:35:00filledgiderKatEA
2018.05.10 16:26:301506XOM.msell0.08 / 0.0880.462018.05.10 16:26:30filledgiderKatEA
2018.05.10 17:25:001507XOM.msell0.16 / 0.1680.812018.05.10 17:25:00filledgiderKatEA
2018.05.10 18:40:001508XOM.msell0.32 / 0.3281.262018.05.10 18:40:00filledgiderKatEA
2018.05.10 21:50:001509XOM.msell0.64 / 0.6481.632018.05.10 21:50:00filledgiderKatEA
2018.05.11 16:31:411510XOM.mbuy0.64 / 0.6481.192018.05.11 16:31:41filled
2018.05.11 16:31:411511XOM.mbuy0.32 / 0.3281.192018.05.11 16:31:41filled
2018.05.11 16:31:411512XOM.mbuy0.16 / 0.1681.192018.05.11 16:31:41filled
2018.05.11 16:31:411513XOM.mbuy0.08 / 0.0881.192018.05.11 16:31:41filled
2018.05.11 16:31:411514XOM.mbuy0.04 / 0.0481.192018.05.11 16:31:41filled
2018.05.11 16:31:411515XOM.mbuy0.02 / 0.0281.192018.05.11 16:31:41filled
2018.05.11 16:31:411516XOM.mbuy0.01 / 0.0181.192018.05.11 16:31:41filled
2018.05.11 16:31:411517XOM.mbuy0.01 / 0.0181.192018.05.11 16:31:41filled
2018.05.14 16:45:041518XOM.msell0.01 / 0.0182.132018.05.14 16:45:04filledgiderKatEA
2018.05.22 17:35:001519XOM.msell0.01 / 0.0182.492018.05.22 17:35:00filledgiderKatEA
2018.05.25 16:30:001520XOM.mbuy0.01 / 0.0179.222018.05.25 16:30:00filled
2018.05.25 16:30:001521XOM.mbuy0.01 / 0.0179.222018.05.25 16:30:00filled
2018.05.25 20:45:001522XOM.msell0.01 / 0.0178.542018.05.25 20:45:00filledgiderKatEA
2018.05.30 17:24:341523XOM.msell0.01 / 0.0180.252018.05.30 17:24:34filledgiderKatEA
2018.05.30 17:45:001524XOM.msell0.02 / 0.0280.622018.05.30 17:45:00filledgiderKatEA
2018.05.30 18:35:011525XOM.msell0.04 / 0.0481.022018.05.30 18:35:01filledgiderKatEA
2018.05.30 20:15:041526XOM.msell0.08 / 0.0881.412018.05.30 20:15:04filledgiderKatEA
2018.06.01 16:31:001527XOM.msell0.16 / 0.1681.912018.06.01 16:31:00filledgiderKatEA
2018.06.01 18:10:001528XOM.msell0.32 / 0.3282.262018.06.01 18:10:00filledgiderKatEA
2018.06.01 21:09:471529XOM.mbuy0.32 / 0.3281.752018.06.01 21:09:47filled
2018.06.01 21:09:471530XOM.mbuy0.16 / 0.1681.752018.06.01 21:09:47filled
2018.06.01 21:09:471531XOM.mbuy0.08 / 0.0881.752018.06.01 21:09:47filled
2018.06.01 21:09:471532XOM.mbuy0.04 / 0.0481.752018.06.01 21:09:47filled
2018.06.01 21:09:471533XOM.mbuy0.02 / 0.0281.752018.06.01 21:09:47filled
2018.06.01 21:09:471534XOM.mbuy0.01 / 0.0181.752018.06.01 21:09:47filled
2018.06.01 21:09:471535XOM.mbuy0.01 / 0.0181.752018.06.01 21:09:47filled
2018.06.04 17:45:001536XOM.mbuy0.01 / 0.0181.882018.06.04 17:45:00filledgiderKatEA
2018.06.04 18:10:001537XOM.mbuy0.01 / 0.0181.512018.06.04 18:10:00filledgiderKatEA
2018.06.04 20:10:011538XOM.mbuy0.02 / 0.0281.152018.06.04 20:10:01filledgiderKatEA
2018.06.05 16:31:001539XOM.mbuy0.04 / 0.0480.612018.06.05 16:31:00filledgiderKatEA
2018.06.06 21:45:061540XOM.msell0.04 / 0.0481.772018.06.06 21:45:06filled
2018.06.06 21:45:061541XOM.msell0.02 / 0.0281.772018.06.06 21:45:06filled
2018.06.06 21:45:061542XOM.msell0.01 / 0.0181.772018.06.06 21:45:06filled
2018.06.06 21:45:061543XOM.msell0.01 / 0.0181.772018.06.06 21:45:06filled
2018.06.06 21:50:011544XOM.msell0.01 / 0.0181.792018.06.06 21:50:01filledgiderKatEA
2018.06.07 16:31:001545XOM.msell0.01 / 0.0182.782018.06.07 16:31:00filledgiderKatEA
2018.06.07 19:10:001546XOM.msell0.02 / 0.0283.152018.06.07 19:10:00filledgiderKatEA
2018.06.11 16:31:011547XOM.msell0.04 / 0.0483.602018.06.11 16:31:01filledgiderKatEA
2018.06.12 21:21:421548XOM.mbuy0.04 / 0.0482.402018.06.12 21:21:42filled
2018.06.12 21:21:421549XOM.mbuy0.02 / 0.0282.402018.06.12 21:21:42filled
2018.06.12 21:21:421550XOM.mbuy0.01 / 0.0182.402018.06.12 21:21:42filled
2018.06.12 21:21:421551XOM.mbuy0.01 / 0.0182.402018.06.12 21:21:42filled
2018.06.13 21:15:011552XOM.mbuy0.01 / 0.0181.822018.06.13 21:15:01filledgiderKatEA
2018.06.15 16:40:041553XOM.mbuy0.01 / 0.0181.452018.06.15 16:40:04filledgiderKatEA
2018.06.15 17:10:001554XOM.mbuy0.02 / 0.0280.982018.06.15 17:10:00filledgiderKatEA
2018.06.15 17:40:041555XOM.mbuy0.04 / 0.0480.622018.06.15 17:40:04filledgiderKatEA
2018.06.19 16:31:001556XOM.mbuy0.08 / 0.0879.852018.06.19 16:31:00filledgiderKatEA
2018.06.19 17:48:341557XOM.msell0.08 / 0.0880.792018.06.19 17:48:34filled
2018.06.19 17:48:341558XOM.msell0.04 / 0.0480.792018.06.19 17:48:34filled
2018.06.19 17:48:341559XOM.msell0.02 / 0.0280.792018.06.19 17:48:34filled
2018.06.19 17:48:341560XOM.msell0.01 / 0.0180.792018.06.19 17:48:34filled
2018.06.19 17:48:341561XOM.msell0.01 / 0.0180.792018.06.19 17:48:34filled
2018.06.19 18:15:001562XOM.msell0.01 / 0.0180.762018.06.19 18:15:00filledgiderKatEA
2018.06.22 16:31:011563XOM.msell0.01 / 0.0181.192018.06.22 16:31:01filledgiderKatEA
2018.06.22 17:20:001564XOM.msell0.02 / 0.0281.582018.06.22 17:20:00filledgiderKatEA
2018.06.25 18:21:411565XOM.mbuy0.02 / 0.0279.772018.06.25 18:21:41filled
2018.06.25 18:21:411566XOM.mbuy0.01 / 0.0179.772018.06.25 18:21:41filled
2018.06.25 18:21:411567XOM.mbuy0.01 / 0.0179.772018.06.25 18:21:41filled
2018.06.25 18:30:001568XOM.mbuy0.01 / 0.0179.742018.06.25 18:30:00filledgiderKatEA
2018.06.25 21:55:001569XOM.mbuy0.01 / 0.0179.362018.06.25 21:55:00filledgiderKatEA
2018.06.29 16:32:511570XOM.msell0.01 / 0.0182.562018.06.29 16:32:51filled
2018.06.29 16:32:511571XOM.msell0.01 / 0.0182.562018.06.29 16:32:51filled
2018.06.29 17:15:021572XOM.msell0.01 / 0.0183.132018.06.29 17:15:02filledgiderKatEA
2018.06.29 18:15:441573XOM.msell0.01 / 0.0183.492018.06.29 18:15:44filledgiderKatEA
2018.07.10 16:40:001574XOM.msell0.02 / 0.0283.912018.07.10 16:40:00filledgiderKatEA
2018.07.11 21:15:431575XOM.mbuy0.02 / 0.0282.102018.07.11 21:15:43filled
2018.07.11 21:15:431576XOM.mbuy0.01 / 0.0182.102018.07.11 21:15:43filled
2018.07.11 21:15:431577XOM.mbuy0.01 / 0.0182.102018.07.11 21:15:43filled
2018.07.12 21:45:011578XOM.mbuy0.01 / 0.0182.462018.07.12 21:45:01filledgiderKatEA
2018.07.16 17:55:041579XOM.mbuy0.01 / 0.0182.102018.07.16 17:55:04filledgiderKatEA
2018.07.18 17:00:001580XOM.mbuy0.02 / 0.0281.662018.07.18 17:00:00filledgiderKatEA
2018.07.20 21:10:071581XOM.mbuy0.04 / 0.0481.292018.07.20 21:10:07filledgiderKatEA
2018.07.24 16:40:151582XOM.msell0.04 / 0.0482.382018.07.24 16:40:15filled
2018.07.24 16:40:151583XOM.msell0.02 / 0.0282.382018.07.24 16:40:15filled
2018.07.24 16:40:151584XOM.msell0.01 / 0.0182.382018.07.24 16:40:15filled
2018.07.24 16:40:151585XOM.msell0.01 / 0.0182.382018.07.24 16:40:15filled
2018.07.24 20:15:021586XOM.msell0.01 / 0.0182.872018.07.24 20:15:02filledgiderKatEA
2018.07.25 17:40:001587XOM.msell0.01 / 0.0183.312018.07.25 17:40:00filledgiderKatEA
2018.07.26 16:45:001588XOM.msell0.02 / 0.0284.012018.07.26 16:45:00filledgiderKatEA
2018.07.27 16:31:001589XOM.mbuy0.02 / 0.0281.442018.07.27 16:31:00filled
2018.07.27 16:31:001590XOM.mbuy0.01 / 0.0181.442018.07.27 16:31:00filled
2018.07.27 16:31:001591XOM.mbuy0.01 / 0.0181.442018.07.27 16:31:00filled
2018.07.27 16:45:011592XOM.msell0.01 / 0.0181.872018.07.27 16:45:01filledgiderKatEA
2018.07.27 19:30:001593XOM.msell0.01 / 0.0182.332018.07.27 19:30:00filledgiderKatEA
2018.08.10 17:27:351594XOM.mbuy0.01 / 0.0179.092018.08.10 17:27:35filled
2018.08.10 17:27:351595XOM.mbuy0.01 / 0.0179.092018.08.10 17:27:35filled
2018.08.10 19:45:041596XOM.mbuy0.01 / 0.0179.212018.08.10 19:45:04filledgiderKatEA
2018.08.13 19:30:001597XOM.mbuy0.01 / 0.0178.852018.08.13 19:30:00filledgiderKatEA
2018.08.13 20:05:001598XOM.mbuy0.02 / 0.0278.482018.08.13 20:05:00filledgiderKatEA
2018.08.15 16:31:011599XOM.mbuy0.04 / 0.0477.602018.08.15 16:31:01filledgiderKatEA
2018.08.15 16:55:071600XOM.mbuy0.08 / 0.0877.242018.08.15 16:55:07filledgiderKatEA
2018.08.15 17:25:041601XOM.mbuy0.16 / 0.1676.882018.08.15 17:25:04filledgiderKatEA
2018.08.16 16:37:321602XOM.msell0.16 / 0.1677.492018.08.16 16:37:32filled
2018.08.16 16:37:321603XOM.msell0.08 / 0.0877.492018.08.16 16:37:32filled
2018.08.16 16:37:321604XOM.msell0.04 / 0.0477.492018.08.16 16:37:32filled
2018.08.16 16:37:321605XOM.msell0.02 / 0.0277.492018.08.16 16:37:32filled
2018.08.16 16:37:321606XOM.msell0.01 / 0.0177.492018.08.16 16:37:32filled
2018.08.16 16:37:321607XOM.msell0.01 / 0.0177.492018.08.16 16:37:32filled
2018.08.16 18:15:091608XOM.msell0.01 / 0.0177.622018.08.16 18:15:09filledgiderKatEA
2018.08.16 20:40:121609XOM.msell0.01 / 0.0178.002018.08.16 20:40:12filledgiderKatEA
2018.08.17 21:45:021610XOM.msell0.02 / 0.0278.402018.08.17 21:45:02filledgiderKatEA
2018.08.20 17:35:071611XOM.msell0.04 / 0.0478.832018.08.20 17:35:07filledgiderKatEA
2018.08.21 16:40:001612XOM.msell0.08 / 0.0879.232018.08.21 16:40:00filledgiderKatEA
2018.08.22 16:50:011613XOM.msell0.16 / 0.1679.592018.08.22 16:50:01filledgiderKatEA
2018.08.22 22:16:021614XOM.msell0.32 / 0.3279.962018.08.22 22:16:02filledgiderKatEA
2018.08.23 16:32:251615XOM.mbuy0.32 / 0.3279.492018.08.23 16:32:25filled
2018.08.23 16:32:251616XOM.mbuy0.16 / 0.1679.492018.08.23 16:32:25filled
2018.08.23 16:32:251617XOM.mbuy0.08 / 0.0879.492018.08.23 16:32:25filled
2018.08.23 16:32:251618XOM.mbuy0.04 / 0.0479.492018.08.23 16:32:25filled
2018.08.23 16:32:251619XOM.mbuy0.02 / 0.0279.492018.08.23 16:32:25filled
2018.08.23 16:32:251620XOM.mbuy0.01 / 0.0179.492018.08.23 16:32:25filled
2018.08.23 16:32:251621XOM.mbuy0.01 / 0.0179.492018.08.23 16:32:25filled
2018.08.23 17:45:011622XOM.msell0.01 / 0.0179.452018.08.23 17:45:01filledgiderKatEA
2018.08.24 17:50:051623XOM.msell0.01 / 0.0179.822018.08.24 17:50:05filledgiderKatEA
2018.08.27 16:40:011624XOM.msell0.02 / 0.0280.222018.08.27 16:40:01filledgiderKatEA
2018.08.28 16:35:001625XOM.msell0.04 / 0.0480.632018.08.28 16:35:00filledgiderKatEA
2018.08.29 22:30:311626XOM.msell0.08 / 0.0880.982018.08.29 22:30:31filledgiderKatEA
2018.08.30 18:26:151627XOM.mbuy0.08 / 0.0880.252018.08.30 18:26:15filled
2018.08.30 18:26:151628XOM.mbuy0.04 / 0.0480.252018.08.30 18:26:15filled
2018.08.30 18:26:151629XOM.mbuy0.02 / 0.0280.252018.08.30 18:26:15filled
2018.08.30 18:26:151630XOM.mbuy0.01 / 0.0180.252018.08.30 18:26:15filled
2018.08.30 18:26:151631XOM.mbuy0.01 / 0.0180.252018.08.30 18:26:15filled
2018.08.30 19:00:031632XOM.mbuy0.01 / 0.0180.192018.08.30 19:00:03filledgiderKatEA
2018.08.31 19:35:461633XOM.mbuy0.01 / 0.0179.832018.08.31 19:35:46filledgiderKatEA
2018.09.11 19:46:101634XOM.msell0.01 / 0.0183.022018.09.11 19:46:10filled
2018.09.11 19:46:101635XOM.msell0.01 / 0.0183.022018.09.11 19:46:10filled
2018.09.12 19:15:041636XOM.mbuy0.01 / 0.0183.252018.09.12 19:15:04filledgiderKatEA
2018.09.13 17:20:021637XOM.mbuy0.01 / 0.0182.762018.09.13 17:20:02filledgiderKatEA
2018.09.13 18:30:001638XOM.mbuy0.02 / 0.0282.302018.09.13 18:30:00filledgiderKatEA
2018.09.19 16:35:081639XOM.msell0.02 / 0.0284.172018.09.19 16:35:08filled
2018.09.19 16:35:081640XOM.msell0.01 / 0.0184.172018.09.19 16:35:08filled
2018.09.19 16:35:081641XOM.msell0.01 / 0.0184.172018.09.19 16:35:08filled
2018.09.19 21:30:451642XOM.msell0.01 / 0.0184.472018.09.19 21:30:45filledgiderKatEA
2018.09.20 16:31:011643XOM.msell0.01 / 0.0184.842018.09.20 16:31:01filledgiderKatEA
2018.09.20 16:40:011644XOM.msell0.02 / 0.0285.312018.09.20 16:40:01filledgiderKatEA
2018.09.24 16:31:001645XOM.msell0.04 / 0.0485.922018.09.24 16:31:00filledgiderKatEA
2018.09.24 16:40:001646XOM.msell0.08 / 0.0886.332018.09.24 16:40:00filledgiderKatEA
2018.09.24 16:50:001647XOM.msell0.16 / 0.1686.692018.09.24 16:50:00filledgiderKatEA
2018.09.25 16:31:011648XOM.msell0.32 / 0.3287.182018.09.25 16:31:01filledgiderKatEA
2018.09.25 16:51:371649XOM.mbuy0.32 / 0.3286.642018.09.25 16:51:37filled
2018.09.25 16:51:371650XOM.mbuy0.16 / 0.1686.642018.09.25 16:51:37filled
2018.09.25 16:51:371651XOM.mbuy0.08 / 0.0886.642018.09.25 16:51:37filled
2018.09.25 16:51:371652XOM.mbuy0.04 / 0.0486.642018.09.25 16:51:37filled
2018.09.25 16:51:371653XOM.mbuy0.02 / 0.0286.642018.09.25 16:51:37filled
2018.09.25 16:51:371654XOM.mbuy0.01 / 0.0186.642018.09.25 16:51:37filled
2018.09.25 16:51:371655XOM.mbuy0.01 / 0.0186.642018.09.25 16:51:37filled
2018.09.25 21:30:011656XOM.msell0.01 / 0.0186.532018.09.25 21:30:01filledgiderKatEA
2018.10.12 19:51:421657XOM.mbuy0.01 / 0.0180.522018.10.12 19:51:42filled
2018.10.12 19:55:011658XOM.mbuy0.01 / 0.0180.672018.10.12 19:55:01filledgiderKatEA
2018.10.12 21:15:011659XOM.mbuy0.01 / 0.0180.312018.10.12 21:15:01filledgiderKatEA
2018.10.23 16:35:001660XOM.mbuy0.02 / 0.0279.722018.10.23 16:35:00filledgiderKatEA
2018.10.23 17:05:011661XOM.mbuy0.04 / 0.0479.242018.10.23 17:05:01filledgiderKatEA
2018.10.23 17:20:001662XOM.mbuy0.08 / 0.0878.842018.10.23 17:20:00filledgiderKatEA
2018.10.23 20:31:091663XOM.msell0.08 / 0.0879.642018.10.23 20:31:09filled
2018.10.23 20:31:091664XOM.msell0.04 / 0.0479.642018.10.23 20:31:09filled
2018.10.23 20:31:091665XOM.msell0.02 / 0.0279.642018.10.23 20:31:09filled
2018.10.23 20:31:091666XOM.msell0.01 / 0.0179.642018.10.23 20:31:09filled
2018.10.23 20:31:091667XOM.msell0.01 / 0.0179.642018.10.23 20:31:09filled
2018.10.23 20:35:001668XOM.msell0.01 / 0.0179.492018.10.23 20:35:00filledgiderKatEA
2018.10.23 21:35:011669XOM.msell0.01 / 0.0179.842018.10.23 21:35:01filledgiderKatEA
2018.10.23 22:05:001670XOM.msell0.02 / 0.0280.252018.10.23 22:05:00filledgiderKatEA
2018.10.24 22:02:111671XOM.mbuy0.02 / 0.0278.442018.10.24 22:02:11filled
2018.10.24 22:02:111672XOM.mbuy0.01 / 0.0178.442018.10.24 22:02:11filled
2018.10.24 22:02:111673XOM.mbuy0.01 / 0.0178.442018.10.24 22:02:11filled
2018.10.24 22:30:011674XOM.mbuy0.01 / 0.0178.022018.10.24 22:30:01filledgiderKatEA
2018.10.26 16:35:001675XOM.mbuy0.01 / 0.0177.622018.10.26 16:35:00filledgiderKatEA
2018.10.26 17:10:021676XOM.mbuy0.02 / 0.0277.232018.10.26 17:10:02filledgiderKatEA
2018.10.29 21:15:001677XOM.mbuy0.04 / 0.0476.642018.10.29 21:15:00filledgiderKatEA
2018.10.29 21:45:031678XOM.mbuy0.08 / 0.0876.282018.10.29 21:45:03filledgiderKatEA
2018.10.29 21:53:101679XOM.msell0.08 / 0.0877.072018.10.29 21:53:10filled
2018.10.29 21:53:101680XOM.msell0.04 / 0.0477.072018.10.29 21:53:10filled
2018.10.29 21:53:101681XOM.msell0.02 / 0.0277.072018.10.29 21:53:10filled
2018.10.29 21:53:101682XOM.msell0.01 / 0.0177.072018.10.29 21:53:10filled
2018.10.29 21:53:101683XOM.msell0.01 / 0.0177.072018.10.29 21:53:10filled
2018.10.30 21:15:001684XOM.msell0.01 / 0.0178.592018.10.30 21:15:00filledgiderKatEA
2018.10.30 21:55:011685XOM.msell0.01 / 0.0178.952018.10.30 21:55:01filledgiderKatEA
2018.10.31 16:00:001686XOM.msell0.02 / 0.0279.402018.10.31 16:00:00filledgiderKatEA
2018.10.31 16:35:041687XOM.msell0.04 / 0.0479.902018.10.31 16:35:04filledgiderKatEA
2018.10.31 19:25:011688XOM.msell0.08 / 0.0880.302018.10.31 19:25:01filledgiderKatEA
2018.11.01 15:33:041689XOM.mbuy0.08 / 0.0879.462018.11.01 15:33:04filled
2018.11.01 15:33:041690XOM.mbuy0.04 / 0.0479.462018.11.01 15:33:04filled
2018.11.01 15:33:041691XOM.mbuy0.02 / 0.0279.462018.11.01 15:33:04filled
2018.11.01 15:33:041692XOM.mbuy0.01 / 0.0179.462018.11.01 15:33:04filled
2018.11.01 15:33:041693XOM.mbuy0.01 / 0.0179.462018.11.01 15:33:04filled
2018.11.01 18:00:001694XOM.mbuy0.01 / 0.0179.472018.11.01 18:00:00filledgiderKatEA
2018.11.13 17:05:001695XOM.mbuy0.01 / 0.0179.082018.11.13 17:05:00filledgiderKatEA
2018.11.13 20:30:001696XOM.mbuy0.02 / 0.0278.682018.11.13 20:30:00filledgiderKatEA
2018.11.13 21:15:001697XOM.mbuy0.04 / 0.0478.262018.11.13 21:15:00filledgiderKatEA
2018.11.13 21:45:001698XOM.mbuy0.08 / 0.0877.892018.11.13 21:45:00filledgiderKatEA
2018.11.14 16:30:021699XOM.msell0.08 / 0.0878.722018.11.14 16:30:02filled
2018.11.14 16:30:021700XOM.msell0.04 / 0.0478.722018.11.14 16:30:02filled
2018.11.14 16:30:021701XOM.msell0.02 / 0.0278.722018.11.14 16:30:02filled
2018.11.14 16:30:021702XOM.msell0.01 / 0.0178.722018.11.14 16:30:02filled
2018.11.14 16:30:021703XOM.msell0.01 / 0.0178.722018.11.14 16:30:02filled
2018.11.14 18:15:021704XOM.mbuy0.01 / 0.0177.642018.11.14 18:15:02filledgiderKatEA
2018.11.14 18:40:021705XOM.mbuy0.01 / 0.0177.132018.11.14 18:40:02filledgiderKatEA
2018.11.15 16:35:001706XOM.mbuy0.02 / 0.0276.532018.11.15 16:35:00filledgiderKatEA
2018.11.16 16:31:591707XOM.msell0.02 / 0.0278.462018.11.16 16:31:59filled
2018.11.16 16:31:591708XOM.msell0.01 / 0.0178.462018.11.16 16:31:59filled
2018.11.16 16:31:591709XOM.msell0.01 / 0.0178.462018.11.16 16:31:59filled
2018.11.16 17:30:011710XOM.msell0.01 / 0.0178.612018.11.16 17:30:01filledgiderKatEA
2018.11.16 22:20:021711XOM.msell0.01 / 0.0179.112018.11.16 22:20:02filledgiderKatEA
2018.11.23 16:30:261712XOM.mbuy0.01 / 0.0175.822018.11.23 16:30:26filled
2018.11.23 16:30:261713XOM.mbuy0.01 / 0.0175.822018.11.23 16:30:26filled
2018.11.23 17:30:011714XOM.mbuy0.01 / 0.0174.902018.11.23 17:30:01filledgiderKatEA
2018.12.03 16:34:301715XOM.msell0.01 / 0.0180.912018.12.03 16:34:30filled
2018.12.03 19:45:021716XOM.msell0.01 / 0.0180.932018.12.03 19:45:02filledgiderKatEA
2018.12.03 22:20:021717XOM.msell0.01 / 0.0181.322018.12.03 22:20:02filledgiderKatEA
2018.12.04 18:25:001718XOM.msell0.02 / 0.0281.672018.12.04 18:25:00filledgiderKatEA
2018.12.04 20:40:291719XOM.mbuy0.02 / 0.0279.892018.12.04 20:40:29filled
2018.12.04 20:40:291720XOM.mbuy0.01 / 0.0179.892018.12.04 20:40:29filled
2018.12.04 20:40:291721XOM.mbuy0.01 / 0.0179.892018.12.04 20:40:29filled
2018.12.06 16:30:001722XOM.mbuy0.01 / 0.0178.002018.12.06 16:30:00filledgiderKatEA
2018.12.06 17:05:011723XOM.mbuy0.01 / 0.0177.602018.12.06 17:05:01filledgiderKatEA
2018.12.06 20:10:001724XOM.mbuy0.02 / 0.0277.152018.12.06 20:10:00filledgiderKatEA
2018.12.07 16:30:021725XOM.msell0.02 / 0.0279.282018.12.07 16:30:02filled
2018.12.07 16:30:021726XOM.msell0.01 / 0.0179.282018.12.07 16:30:02filled
2018.12.07 16:30:021727XOM.msell0.01 / 0.0179.282018.12.07 16:30:02filled
2018.12.07 17:45:021728XOM.mbuy0.01 / 0.0178.832018.12.07 17:45:02filledgiderKatEA
2018.12.07 18:15:001729XOM.mbuy0.01 / 0.0178.442018.12.07 18:15:00filledgiderKatEA
2018.12.07 20:50:021730XOM.mbuy0.02 / 0.0278.032018.12.07 20:50:02filledgiderKatEA
2018.12.07 21:45:011731XOM.mbuy0.04 / 0.0477.612018.12.07 21:45:01filledgiderKatEA
2018.12.10 16:50:001732XOM.mbuy0.08 / 0.0876.882018.12.10 16:50:00filledgiderKatEA
2018.12.10 17:00:001733XOM.mbuy0.16 / 0.1676.432018.12.10 17:00:00filledgiderKatEA
2018.12.10 17:40:011734XOM.mbuy0.32 / 0.3275.902018.12.10 17:40:01filledgiderKatEA
2018.12.10 18:05:041735XOM.mbuy0.64 / 0.6475.042018.12.10 18:05:04filledgiderKatEA
2018.12.10 19:56:141736XOM.msell0.64 / 0.6475.782018.12.10 19:56:14filled
2018.12.10 19:56:141737XOM.msell0.32 / 0.3275.782018.12.10 19:56:14filled
2018.12.10 19:56:141738XOM.msell0.16 / 0.1675.782018.12.10 19:56:14filled
2018.12.10 19:56:141739XOM.msell0.08 / 0.0875.782018.12.10 19:56:14filled
2018.12.10 19:56:141740XOM.msell0.04 / 0.0475.782018.12.10 19:56:14filled
2018.12.10 19:56:141741XOM.msell0.02 / 0.0275.782018.12.10 19:56:14filled
2018.12.10 19:56:141742XOM.msell0.01 / 0.0175.782018.12.10 19:56:14filled
2018.12.10 19:56:141743XOM.msell0.01 / 0.0175.782018.12.10 19:56:14filled
2018.12.11 16:30:011744XOM.msell0.01 / 0.0177.462018.12.11 16:30:01filledgiderKatEA
2018.12.12 16:30:011745XOM.msell0.01 / 0.0177.912018.12.12 16:30:01filledgiderKatEA
2018.12.17 20:09:301746XOM.mbuy0.01 / 0.0174.682018.12.17 20:09:30filled
2018.12.17 20:09:301747XOM.mbuy0.01 / 0.0174.682018.12.17 20:09:30filled
2018.12.17 20:10:031748XOM.mbuy0.01 / 0.0174.652018.12.17 20:10:03filledgiderKatEA
2018.12.17 21:40:021749XOM.mbuy0.01 / 0.0174.202018.12.17 21:40:02filledgiderKatEA
2018.12.17 22:35:001750XOM.mbuy0.02 / 0.0273.802018.12.17 22:35:00filledgiderKatEA
2018.12.18 16:45:001751XOM.mbuy0.04 / 0.0473.432018.12.18 16:45:00filledgiderKatEA
2018.12.18 18:25:001752XOM.mbuy0.08 / 0.0872.922018.12.18 18:25:00filledgiderKatEA
2018.12.18 21:00:021753XOM.mbuy0.16 / 0.1672.562018.12.18 21:00:02filledgiderKatEA
2018.12.18 21:35:011754XOM.mbuy0.32 / 0.3272.102018.12.18 21:35:01filledgiderKatEA
2018.12.18 22:00:001755XOM.mbuy0.64 / 0.6471.692018.12.18 22:00:00filledgiderKatEA
2018.12.18 22:43:221756XOM.msell0.64 / 0.6472.162018.12.18 22:43:22filled
2018.12.18 22:43:221757XOM.msell0.32 / 0.3272.162018.12.18 22:43:22filled
2018.12.18 22:43:221758XOM.msell0.16 / 0.1672.162018.12.18 22:43:22filled
2018.12.18 22:43:221759XOM.msell0.08 / 0.0872.162018.12.18 22:43:22filled
2018.12.18 22:43:221760XOM.msell0.04 / 0.0472.162018.12.18 22:43:22filled
2018.12.18 22:43:221761XOM.msell0.02 / 0.0272.162018.12.18 22:43:22filled
2018.12.18 22:43:221762XOM.msell0.01 / 0.0172.162018.12.18 22:43:22filled
2018.12.18 22:43:221763XOM.msell0.01 / 0.0172.162018.12.18 22:43:22filled
2018.12.19 16:30:011764XOM.msell0.01 / 0.0172.052018.12.19 16:30:01filledgiderKatEA
2018.12.19 17:00:011765XOM.msell0.01 / 0.0172.482018.12.19 17:00:01filledgiderKatEA
2018.12.19 19:40:011766XOM.msell0.02 / 0.0272.882018.12.19 19:40:01filledgiderKatEA
2018.12.19 21:57:181767XOM.mbuy0.02 / 0.0271.072018.12.19 21:57:18filled
2018.12.19 21:57:181768XOM.mbuy0.01 / 0.0171.072018.12.19 21:57:18filled
2018.12.19 21:57:181769XOM.mbuy0.01 / 0.0171.072018.12.19 21:57:18filled
2018.12.19 22:00:001770XOM.mbuy0.01 / 0.0171.022018.12.19 22:00:00filledgiderKatEA
2018.12.19 22:10:001771XOM.mbuy0.01 / 0.0170.572018.12.19 22:10:00filledgiderKatEA
2018.12.20 16:35:001772XOM.mbuy0.02 / 0.0270.012018.12.20 16:35:00filledgiderKatEA
2018.12.20 18:50:021773XOM.mbuy0.04 / 0.0469.632018.12.20 18:50:02filledgiderKatEA
2018.12.20 19:15:001774XOM.mbuy0.08 / 0.0869.072018.12.20 19:15:00filledgiderKatEA
2018.12.20 20:55:001775XOM.mbuy0.16 / 0.1668.672018.12.20 20:55:00filledgiderKatEA
2018.12.20 21:15:011776XOM.mbuy0.32 / 0.3268.312018.12.20 21:15:01filledgiderKatEA
2018.12.20 21:30:081777XOM.msell0.32 / 0.3268.822018.12.20 21:30:08filled
2018.12.20 21:30:081778XOM.msell0.16 / 0.1668.822018.12.20 21:30:08filled
2018.12.20 21:30:081779XOM.msell0.08 / 0.0868.822018.12.20 21:30:08filled
2018.12.20 21:30:081780XOM.msell0.04 / 0.0468.822018.12.20 21:30:08filled
2018.12.20 21:30:081781XOM.msell0.02 / 0.0268.822018.12.20 21:30:08filled
2018.12.20 21:30:081782XOM.msell0.01 / 0.0168.822018.12.20 21:30:08filled
2018.12.20 21:30:081783XOM.msell0.01 / 0.0168.822018.12.20 21:30:08filled
2018.12.21 19:30:001784XOM.mbuy0.01 / 0.0169.052018.12.21 19:30:00filledgiderKatEA
2018.12.21 19:55:011785XOM.mbuy0.01 / 0.0168.662018.12.21 19:55:01filledgiderKatEA
2018.12.21 21:35:021786XOM.mbuy0.02 / 0.0268.252018.12.21 21:35:02filledgiderKatEA
2018.12.21 22:30:011787XOM.mbuy0.04 / 0.0467.862018.12.21 22:30:01filledgiderKatEA
2018.12.24 16:30:021788XOM.mbuy0.08 / 0.0867.442018.12.24 16:30:02filledgiderKatEA
2018.12.24 16:50:081789XOM.mbuy0.16 / 0.1666.942018.12.24 16:50:08filledgiderKatEA
2018.12.24 17:10:001790XOM.mbuy0.32 / 0.3266.532018.12.24 17:10:00filledgiderKatEA
2018.12.24 17:41:311791XOM.msell0.32 / 0.3267.062018.12.24 17:41:31filled
2018.12.24 17:41:311792XOM.msell0.16 / 0.1667.062018.12.24 17:41:31filled
2018.12.24 17:41:311793XOM.msell0.08 / 0.0867.062018.12.24 17:41:31filled
2018.12.24 17:41:311794XOM.msell0.04 / 0.0467.062018.12.24 17:41:31filled
2018.12.24 17:41:311795XOM.msell0.02 / 0.0267.062018.12.24 17:41:31filled
2018.12.24 17:41:311796XOM.msell0.01 / 0.0167.062018.12.24 17:41:31filled
2018.12.24 17:41:311797XOM.msell0.01 / 0.0167.062018.12.24 17:41:31filled
2018.12.26 19:00:001798XOM.msell0.01 / 0.0166.162018.12.26 19:00:00filledgiderKatEA
2018.12.26 19:10:001799XOM.msell0.01 / 0.0166.662018.12.26 19:10:00filledgiderKatEA
2018.12.26 20:00:001800XOM.msell0.02 / 0.0267.032018.12.26 20:00:00filledgiderKatEA
2018.12.26 20:50:021801XOM.msell0.04 / 0.0467.492018.12.26 20:50:02filledgiderKatEA
2018.12.26 22:40:001802XOM.msell0.08 / 0.0867.982018.12.26 22:40:00filledgiderKatEA
2018.12.26 22:55:001803XOM.msell0.16 / 0.1668.422018.12.26 22:55:00filledgiderKatEA
2018.12.27 16:30:251804XOM.mbuy0.16 / 0.1667.692018.12.27 16:30:25filled
2018.12.27 16:30:251805XOM.mbuy0.08 / 0.0867.692018.12.27 16:30:25filled
2018.12.27 16:30:251806XOM.mbuy0.04 / 0.0467.692018.12.27 16:30:25filled
2018.12.27 16:30:251807XOM.mbuy0.02 / 0.0267.692018.12.27 16:30:25filled
2018.12.27 16:30:251808XOM.mbuy0.01 / 0.0167.692018.12.27 16:30:25filled
2018.12.27 16:30:251809XOM.mbuy0.01 / 0.0167.692018.12.27 16:30:25filled
2018.12.27 16:35:011810XOM.msell0.01 / 0.0167.642018.12.27 16:35:01filledgiderKatEA
2018.12.27 22:40:001811XOM.msell0.01 / 0.0168.112018.12.27 22:40:00filledgiderKatEA
2018.12.27 22:45:011812XOM.msell0.02 / 0.0268.522018.12.27 22:45:01filledgiderKatEA
2018.12.28 16:35:001813XOM.msell0.04 / 0.0469.172018.12.28 16:35:00filledgiderKatEA
2018.12.28 22:28:071814XOM.mbuy0.04 / 0.0467.932018.12.28 22:28:07filled
2018.12.28 22:28:071815XOM.mbuy0.02 / 0.0267.932018.12.28 22:28:07filled
2018.12.28 22:28:071816XOM.mbuy0.01 / 0.0167.932018.12.28 22:28:07filled
2018.12.28 22:28:071817XOM.mbuy0.01 / 0.0167.932018.12.28 22:28:07filled
2018.12.31 17:45:001818XOM.mbuy0.01 / 0.0168.092018.12.31 17:45:00filledgiderKatEA
2019.01.02 16:30:011819XOM.mbuy0.01 / 0.0167.462019.01.02 16:30:01filledgiderKatEA
2019.01.04 19:55:431820XOM.msell0.01 / 0.0170.782019.01.04 19:55:43filled
2019.01.04 19:55:431821XOM.msell0.01 / 0.0170.782019.01.04 19:55:43filled
2019.01.04 20:00:001822XOM.msell0.01 / 0.0170.822019.01.04 20:00:00filledgiderKatEA
2019.01.07 17:05:001823XOM.msell0.01 / 0.0171.262019.01.07 17:05:00filledgiderKatEA
2019.01.07 17:50:021824XOM.msell0.02 / 0.0271.632019.01.07 17:50:02filledgiderKatEA
2019.01.07 20:05:031825XOM.msell0.04 / 0.0472.002019.01.07 20:05:03filledgiderKatEA
2019.01.08 16:30:001826XOM.msell0.08 / 0.0872.422019.01.08 16:30:00filledgiderKatEA
2019.01.10 16:34:231827XOM.mbuy0.08 / 0.0871.652019.01.10 16:34:23filled
2019.01.10 16:34:231828XOM.mbuy0.04 / 0.0471.652019.01.10 16:34:23filled
2019.01.10 16:34:231829XOM.mbuy0.02 / 0.0271.652019.01.10 16:34:23filled
2019.01.10 16:34:231830XOM.mbuy0.01 / 0.0171.652019.01.10 16:34:23filled
2019.01.10 16:34:231831XOM.mbuy0.01 / 0.0171.652019.01.10 16:34:23filled
2019.01.10 16:35:001832XOM.msell0.01 / 0.0171.542019.01.10 16:35:00filledgiderKatEA
2019.01.10 22:45:001833XOM.msell0.01 / 0.0171.982019.01.10 22:45:00filledgiderKatEA
2019.01.18 16:30:001834XOM.msell0.02 / 0.0273.042019.01.18 16:30:00filledgiderKatEA
2019.01.24 16:35:021835XOM.mbuy0.02 / 0.0270.892019.01.24 16:35:02filled
2019.01.24 16:35:021836XOM.mbuy0.01 / 0.0170.892019.01.24 16:35:02filled
2019.01.24 16:35:021837XOM.mbuy0.01 / 0.0170.892019.01.24 16:35:02filled
2019.01.24 18:45:001838XOM.msell0.01 / 0.0171.782019.01.24 18:45:00filledgiderKatEA
2019.01.25 17:15:011839XOM.msell0.01 / 0.0172.182019.01.25 17:15:01filledgiderKatEA
2019.01.31 17:20:021840XOM.msell0.02 / 0.0272.592019.01.31 17:20:02filledgiderKatEA
2019.02.01 16:30:021841XOM.msell0.04 / 0.0474.692019.02.01 16:30:02filledgiderKatEA
2019.02.01 17:00:001842XOM.msell0.08 / 0.0875.092019.02.01 17:00:00filledgiderKatEA
2019.02.01 17:15:061843XOM.msell0.16 / 0.1675.562019.02.01 17:15:06filledgiderKatEA
2019.02.01 17:35:001844XOM.msell0.32 / 0.3275.982019.02.01 17:35:00filledgiderKatEA
2019.02.01 17:50:001845XOM.msell0.64 / 0.6476.352019.02.01 17:50:00filledgiderKatEA
2019.02.01 18:29:261846XOM.mbuy0.64 / 0.6475.852019.02.01 18:29:26filled
2019.02.01 18:29:261847XOM.mbuy0.32 / 0.3275.852019.02.01 18:29:26filled
2019.02.01 18:29:261848XOM.mbuy0.16 / 0.1675.852019.02.01 18:29:26filled
2019.02.01 18:29:261849XOM.mbuy0.08 / 0.0875.852019.02.01 18:29:26filled
2019.02.01 18:29:261850XOM.mbuy0.04 / 0.0475.852019.02.01 18:29:26filled
2019.02.01 18:29:261851XOM.mbuy0.02 / 0.0275.852019.02.01 18:29:26filled
2019.02.01 18:29:261852XOM.mbuy0.01 / 0.0175.852019.02.01 18:29:26filled
2019.02.01 18:29:261853XOM.mbuy0.01 / 0.0175.852019.02.01 18:29:26filled
2019.02.01 20:45:051854XOM.mbuy0.01 / 0.0175.732019.02.01 20:45:05filledgiderKatEA
2019.02.01 22:00:001855XOM.mbuy0.01 / 0.0175.362019.02.01 22:00:00filledgiderKatEA
2019.02.04 16:40:001856XOM.mbuy0.02 / 0.0274.882019.02.04 16:40:00filledgiderKatEA
2019.02.04 19:55:321857XOM.mbuy0.04 / 0.0474.502019.02.04 19:55:32filledgiderKatEA
2019.02.06 16:33:261858XOM.msell0.04 / 0.0475.622019.02.06 16:33:26filled
2019.02.06 16:33:261859XOM.msell0.02 / 0.0275.622019.02.06 16:33:26filled
2019.02.06 16:33:261860XOM.msell0.01 / 0.0175.622019.02.06 16:33:26filled
2019.02.06 16:33:261861XOM.msell0.01 / 0.0175.622019.02.06 16:33:26filled
2019.02.06 16:45:001862XOM.msell0.01 / 0.0175.612019.02.06 16:45:00filledgiderKatEA
2019.02.13 16:40:011863XOM.msell0.01 / 0.0176.172019.02.13 16:40:01filledgiderKatEA
2019.02.15 16:30:021864XOM.msell0.02 / 0.0276.912019.02.15 16:30:02filledgiderKatEA
2019.02.15 22:05:251865XOM.msell0.04 / 0.0477.262019.02.15 22:05:25filledgiderKatEA
2019.02.19 16:35:021866XOM.msell0.08 / 0.0877.672019.02.19 16:35:02filledgiderKatEA
2019.02.19 18:50:001867XOM.msell0.16 / 0.1678.112019.02.19 18:50:00filledgiderKatEA
2019.02.20 18:15:021868XOM.msell0.32 / 0.3278.482019.02.20 18:15:02filledgiderKatEA
2019.02.21 17:12:201869XOM.mbuy0.32 / 0.3277.982019.02.21 17:12:20filled
2019.02.21 17:12:201870XOM.mbuy0.16 / 0.1677.982019.02.21 17:12:20filled
2019.02.21 17:12:201871XOM.mbuy0.08 / 0.0877.982019.02.21 17:12:20filled
2019.02.21 17:12:201872XOM.mbuy0.04 / 0.0477.982019.02.21 17:12:20filled
2019.02.21 17:12:201873XOM.mbuy0.02 / 0.0277.982019.02.21 17:12:20filled
2019.02.21 17:12:201874XOM.mbuy0.01 / 0.0177.982019.02.21 17:12:20filled
2019.02.21 17:12:201875XOM.mbuy0.01 / 0.0177.982019.02.21 17:12:20filled
2019.02.21 22:00:001876XOM.mbuy0.01 / 0.0177.822019.02.21 22:00:00filledgiderKatEA
2019.05.02 22:55:001877XOM.mbuy0.01 / 0.0177.462019.05.02 22:55:00filledgiderKatEA
2019.05.06 16:31:001878XOM.mbuy0.02 / 0.0277.042019.05.06 16:31:00filledgiderKatEA
2019.05.07 16:31:171879XOM.mbuy0.04 / 0.0476.652019.05.07 16:31:17filledgiderKatEA
2019.05.07 16:45:001880XOM.mbuy0.08 / 0.0876.162019.05.07 16:45:00filledgiderKatEA
2019.05.08 18:04:531881XOM.msell0.08 / 0.0876.962019.05.08 18:04:53filled
2019.05.08 18:04:531882XOM.msell0.04 / 0.0476.962019.05.08 18:04:53filled
2019.05.08 18:04:531883XOM.msell0.02 / 0.0276.962019.05.08 18:04:53filled
2019.05.08 18:04:531884XOM.msell0.01 / 0.0176.962019.05.08 18:04:53filled
2019.05.08 18:04:531885XOM.msell0.01 / 0.0176.962019.05.08 18:04:53filled
2019.05.09 19:45:001886XOM.msell0.01 / 0.0176.302019.05.09 19:45:00filledgiderKatEA
2019.05.09 20:50:001887XOM.msell0.01 / 0.0176.652019.05.09 20:50:00filledgiderKatEA
2019.05.23 18:56:191888XOM.mbuy0.01 / 0.0173.472019.05.23 18:56:19filled
2019.05.23 18:56:191889XOM.mbuy0.01 / 0.0173.472019.05.23 18:56:19filled
2019.05.23 19:00:001890XOM.mbuy0.01 / 0.0173.492019.05.23 19:00:00filledgiderKatEA
2019.05.23 20:25:081891XOM.mbuy0.01 / 0.0173.122019.05.23 20:25:08filledgiderKatEA
2019.05.28 22:35:001892XOM.mbuy0.02 / 0.0272.682019.05.28 22:35:00filledgiderKatEA
2019.05.29 16:31:011893XOM.mbuy0.04 / 0.0471.892019.05.29 16:31:01filledgiderKatEA
2019.05.31 16:31:001894XOM.mbuy0.08 / 0.0871.332019.05.31 16:31:00filledgiderKatEA
2019.05.31 21:05:041895XOM.mbuy0.16 / 0.1670.892019.05.31 21:05:04filledgiderKatEA
2019.06.03 17:57:131896XOM.msell0.16 / 0.1671.582019.06.03 17:57:13filled
2019.06.03 17:57:131897XOM.msell0.08 / 0.0871.582019.06.03 17:57:13filled
2019.06.03 17:57:131898XOM.msell0.04 / 0.0471.582019.06.03 17:57:13filled
2019.06.03 17:57:131899XOM.msell0.02 / 0.0271.582019.06.03 17:57:13filled
2019.06.03 17:57:131900XOM.msell0.01 / 0.0171.582019.06.03 17:57:13filled
2019.06.03 17:57:131901XOM.msell0.01 / 0.0171.582019.06.03 17:57:13filled
2019.06.03 20:15:011902XOM.msell0.01 / 0.0171.502019.06.03 20:15:01filledgiderKatEA
2019.06.03 21:10:011903XOM.msell0.01 / 0.0171.932019.06.03 21:10:01filledgiderKatEA
2019.06.04 16:31:001904XOM.msell0.02 / 0.0272.392019.06.04 16:31:00filledgiderKatEA
2019.06.04 17:30:021905XOM.msell0.04 / 0.0472.812019.06.04 17:30:02filledgiderKatEA
2019.06.04 18:55:001906XOM.msell0.08 / 0.0873.182019.06.04 18:55:00filledgiderKatEA
2019.06.04 22:55:011907XOM.msell0.16 / 0.1673.582019.06.04 22:55:01filledgiderKatEA
2019.06.05 16:43:041908XOM.mbuy0.16 / 0.1673.002019.06.05 16:43:04filled
2019.06.05 16:43:041909XOM.mbuy0.08 / 0.0873.002019.06.05 16:43:04filled
2019.06.05 16:43:041910XOM.mbuy0.04 / 0.0473.002019.06.05 16:43:04filled
2019.06.05 16:43:041911XOM.mbuy0.02 / 0.0273.002019.06.05 16:43:04filled
2019.06.05 16:43:041912XOM.mbuy0.01 / 0.0173.002019.06.05 16:43:04filled
2019.06.05 16:43:041913XOM.mbuy0.01 / 0.0173.002019.06.05 16:43:04filled
2019.06.05 19:45:011914XOM.msell0.01 / 0.0173.102019.06.05 19:45:01filledgiderKatEA
2019.06.06 16:31:001915XOM.msell0.01 / 0.0173.852019.06.06 16:31:00filledgiderKatEA
2019.06.06 16:40:011916XOM.msell0.02 / 0.0274.432019.06.06 16:40:01filledgiderKatEA
2019.06.07 17:05:011917XOM.msell0.04 / 0.0474.862019.06.07 17:05:01filledgiderKatEA
2019.06.11 16:31:101918XOM.msell0.08 / 0.0875.472019.06.11 16:31:10filledgiderKatEA
2019.06.12 16:31:001919XOM.mbuy0.08 / 0.0874.462019.06.12 16:31:00filled
2019.06.12 16:31:001920XOM.mbuy0.04 / 0.0474.462019.06.12 16:31:00filled
2019.06.12 16:31:001921XOM.mbuy0.02 / 0.0274.462019.06.12 16:31:00filled
2019.06.12 16:31:001922XOM.mbuy0.01 / 0.0174.462019.06.12 16:31:00filled
2019.06.12 16:31:001923XOM.mbuy0.01 / 0.0174.462019.06.12 16:31:00filled
2019.06.12 17:15:001924XOM.mbuy0.01 / 0.0174.302019.06.12 17:15:00filledgiderKatEA
2019.06.12 22:30:001925XOM.mbuy0.01 / 0.0173.882019.06.12 22:30:00filledgiderKatEA
2019.06.14 22:58:521926XOM.msell0.01 / 0.0174.442019.06.14 22:58:52filledend of test
2019.06.14 22:58:521927XOM.msell0.01 / 0.0174.442019.06.14 22:58:52filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 17:00:002XOM.msellin0.0188.7920.000.000.00100 000.00giderKatEA
2013.01.10 22:00:003XOM.msellin0.0189.1630.000.000.00100 000.00giderKatEA
2013.01.11 17:50:004XOM.msellin0.0289.5440.000.000.00100 000.00giderKatEA
2013.01.17 16:45:005XOM.msellin0.0489.9350.000.000.00100 000.00giderKatEA
2013.01.17 18:45:006XOM.msellin0.0890.3360.000.000.00100 000.00giderKatEA
2013.01.17 20:55:007XOM.msellin0.1690.7370.000.000.00100 000.00giderKatEA
2013.01.18 16:16:308XOM.mbuyout0.1690.1580.000.009.28100 009.28
2013.01.18 16:16:309XOM.mbuyout0.0890.1590.000.001.44100 010.72
2013.01.18 16:16:3010XOM.mbuyout0.0490.15100.000.00-0.88100 009.84
2013.01.18 16:16:3011XOM.mbuyout0.0290.15110.000.00-1.22100 008.62
2013.01.18 16:16:3012XOM.mbuyout0.0190.15120.000.00-0.99100 007.63
2013.01.18 16:16:3013XOM.mbuyout0.0190.15130.000.00-1.36100 006.27
2013.01.18 16:16:3014XOM.mbuyin0.0190.15140.000.000.00100 006.27giderKatEA
2013.02.01 16:35:0015XOM.mbuyin0.0189.74150.000.000.00100 006.27giderKatEA
2013.02.04 16:45:0016XOM.mbuyin0.0289.29160.000.000.00100 006.27giderKatEA
2013.02.04 18:00:0017XOM.mbuyin0.0488.92170.000.000.00100 006.27giderKatEA
2013.02.05 16:30:3118XOM.msellout0.0490.03180.000.004.44100 010.71
2013.02.05 16:30:3119XOM.msellout0.0290.03190.000.001.48100 012.19
2013.02.05 16:30:3120XOM.msellout0.0190.03200.000.000.29100 012.48
2013.02.05 16:30:3121XOM.msellout0.0190.03210.000.00-0.12100 012.36
2013.02.05 16:35:0022XOM.msellin0.0189.92220.000.000.00100 012.36giderKatEA
2013.03.27 18:40:0023XOM.msellin0.0190.31230.000.000.00100 012.36giderKatEA
2013.03.28 16:55:0024XOM.msellin0.0290.85240.000.000.00100 012.36giderKatEA
2013.04.05 16:21:0025XOM.mbuyout0.0288.73250.000.004.24100 016.60
2013.04.05 16:21:0026XOM.mbuyout0.0188.73260.000.001.58100 018.18
2013.04.05 16:21:0027XOM.mbuyout0.0188.73270.000.001.19100 019.37
2013.04.08 15:22:3028XOM.msellin0.0189.36280.000.000.00100 019.37giderKatEA
2013.04.24 18:15:0029XOM.msellin0.0189.76290.000.000.00100 019.37giderKatEA
2013.05.03 22:55:0030XOM.msellin0.0290.14300.000.000.00100 019.37giderKatEA
2013.05.06 18:55:0031XOM.msellin0.0490.58310.000.000.00100 019.37giderKatEA
2013.05.07 21:50:0032XOM.msellin0.0890.93320.000.000.00100 019.37giderKatEA
2013.05.08 17:15:0033XOM.msellin0.1691.35330.000.000.00100 019.37giderKatEA
2013.05.08 22:50:0034XOM.msellin0.3291.72340.000.000.00100 019.37giderKatEA
2013.05.09 16:00:3035XOM.mbuyout0.3290.91350.000.0025.92100 045.29
2013.05.09 16:00:3036XOM.mbuyout0.1690.91360.000.007.04100 052.33
2013.05.09 16:00:3037XOM.mbuyout0.0890.91370.000.000.16100 052.49
2013.05.09 16:00:3038XOM.mbuyout0.0490.91380.000.00-1.32100 051.17
2013.05.09 16:00:3039XOM.mbuyout0.0290.91390.000.00-1.54100 049.63
2013.05.09 16:00:3040XOM.mbuyout0.0190.91400.000.00-1.15100 048.48
2013.05.09 16:00:3041XOM.mbuyout0.0190.91410.000.00-1.55100 046.93
2013.05.09 16:00:3042XOM.msellin0.0190.89420.000.000.00100 046.93giderKatEA
2013.05.09 16:55:0043XOM.msellin0.0191.39430.000.000.00100 046.93giderKatEA
2013.05.17 22:20:0044XOM.msellin0.0291.75440.000.000.00100 046.93giderKatEA
2013.05.20 16:55:0045XOM.msellin0.0492.20450.000.000.00100 046.93giderKatEA
2013.05.20 18:55:0046XOM.msellin0.0892.65460.000.000.00100 046.93giderKatEA
2013.05.21 16:50:0047XOM.msellin0.1693.01470.000.000.00100 046.93giderKatEA
2013.05.21 21:20:0048XOM.msellin0.3293.40480.000.000.00100 046.93giderKatEA
2013.05.21 22:46:3249XOM.mbuyout0.3292.91490.000.0015.68100 062.61
2013.05.21 22:46:3250XOM.mbuyout0.1692.91500.000.001.60100 064.21
2013.05.21 22:46:3251XOM.mbuyout0.0892.91510.000.00-2.08100 062.13
2013.05.21 22:46:3252XOM.mbuyout0.0492.91520.000.00-2.84100 059.29
2013.05.21 22:46:3253XOM.mbuyout0.0292.91530.000.00-2.32100 056.97
2013.05.21 22:46:3254XOM.mbuyout0.0192.91540.000.00-1.52100 055.45
2013.05.21 22:46:3255XOM.mbuyout0.0192.91550.000.00-2.02100 053.43
2013.05.22 16:30:0056XOM.mbuyin0.0192.74560.000.000.00100 053.43giderKatEA
2013.05.22 21:05:0057XOM.mbuyin0.0192.26570.000.000.00100 053.43giderKatEA
2013.05.22 22:30:0058XOM.mbuyin0.0291.87580.000.000.00100 053.43giderKatEA
2013.05.23 15:29:3059XOM.mbuyin0.0491.37590.000.000.00100 053.43giderKatEA
2013.05.28 16:27:3060XOM.msellout0.0492.59600.000.004.88100 058.31
2013.05.28 16:27:3061XOM.msellout0.0292.59610.000.001.44100 059.75
2013.05.28 16:27:3062XOM.msellout0.0192.59620.000.000.33100 060.08
2013.05.28 16:27:3063XOM.msellout0.0192.59630.000.00-0.15100 059.93
2013.05.28 16:45:0064XOM.msellin0.0193.08640.000.000.00100 059.93giderKatEA
2013.07.11 16:06:3065XOM.msellin0.0193.60650.000.000.00100 059.93giderKatEA
2013.07.18 16:45:0066XOM.msellin0.0294.14660.000.000.00100 059.93giderKatEA
2013.07.18 17:45:0067XOM.msellin0.0494.51670.000.000.00100 059.93giderKatEA
2013.07.19 17:40:0068XOM.msellin0.0894.88680.000.000.00100 059.93giderKatEA
2013.07.23 17:25:0069XOM.msellin0.1695.24690.000.000.00100 059.93giderKatEA
2013.07.24 17:05:3470XOM.mbuyout0.1694.66700.000.009.28100 069.21
2013.07.24 17:05:3471XOM.mbuyout0.0894.66710.000.001.76100 070.97
2013.07.24 17:05:3472XOM.mbuyout0.0494.66720.000.00-0.60100 070.37
2013.07.24 17:05:3473XOM.mbuyout0.0294.66730.000.00-1.04100 069.33
2013.07.24 17:05:3474XOM.mbuyout0.0194.66740.000.00-1.06100 068.27
2013.07.24 17:05:3475XOM.mbuyout0.0194.66750.000.00-1.58100 066.69
2013.07.24 17:10:0076XOM.mbuyin0.0194.60760.000.000.00100 066.69giderKatEA
2013.07.26 17:50:0077XOM.mbuyin0.0194.15770.000.000.00100 066.69giderKatEA
2013.07.29 18:30:0078XOM.mbuyin0.0293.78780.000.000.00100 066.69giderKatEA
2013.07.31 22:55:0079XOM.mbuyin0.0493.42790.000.000.00100 066.69giderKatEA
2013.08.01 15:03:3080XOM.mbuyin0.0893.01800.000.000.00100 066.69giderKatEA
2013.08.01 15:05:0081XOM.mbuyin0.1692.60810.000.000.00100 066.69giderKatEA
2013.08.01 15:27:3082XOM.mbuyin0.3292.18820.000.000.00100 066.69giderKatEA
2013.08.01 16:20:0083XOM.msellout0.3292.75830.000.0018.24100 084.93
2013.08.01 16:20:0084XOM.msellout0.1692.75840.000.002.40100 087.33
2013.08.01 16:20:0085XOM.msellout0.0892.75850.000.00-2.08100 085.25
2013.08.01 16:20:0086XOM.msellout0.0492.75860.000.00-2.68100 082.57
2013.08.01 16:20:0087XOM.msellout0.0292.75870.000.00-2.06100 080.51
2013.08.01 16:20:0088XOM.msellout0.0192.75880.000.00-1.40100 079.11
2013.08.01 16:20:0089XOM.msellout0.0192.75890.000.00-1.85100 077.26
2013.08.01 16:45:0090XOM.mbuyin0.0192.05900.000.000.00100 077.26giderKatEA
2013.08.01 18:20:0091XOM.mbuyin0.0191.63910.000.000.00100 077.26giderKatEA
2013.08.05 16:40:0092XOM.mbuyin0.0291.22920.000.000.00100 077.26giderKatEA
2013.08.09 18:05:0093XOM.mbuyin0.0490.82930.000.000.00100 077.26giderKatEA
2013.08.12 15:07:3094XOM.mbuyin0.0890.32940.000.000.00100 077.26giderKatEA
2013.08.12 18:50:0095XOM.mbuyin0.1689.92950.000.000.00100 077.26giderKatEA
2013.08.13 16:40:0096XOM.mbuyin0.3289.37960.000.000.00100 077.26giderKatEA
2013.08.14 20:35:0097XOM.mbuyin0.6489.01970.000.000.00100 077.26giderKatEA
2013.08.15 15:44:3098XOM.msellout0.6488.46980.00-0.01-35.20100 042.05
2013.08.15 15:44:3099XOM.msellout0.3288.46990.00-0.02-29.12100 012.91
2013.08.15 15:44:30100XOM.msellout0.1688.461000.000.00-23.3699 989.55
2013.08.15 15:44:30101XOM.msellout0.0888.461010.000.00-14.8899 974.67
2013.08.15 15:44:30102XOM.msellout0.0488.461020.000.00-9.4499 965.23
2013.08.15 15:44:30103XOM.msellout0.0288.461030.000.00-5.5299 959.71
2013.08.15 15:44:30104XOM.msellout0.0188.461040.000.00-3.1799 956.54
2013.08.15 15:44:30105XOM.msellout0.0188.461050.000.00-3.5999 952.95
2013.08.15 15:47:30106XOM.mbuyin0.0188.481060.000.000.0099 952.95giderKatEA
2013.08.15 21:15:00107XOM.mbuyin0.0188.121070.000.000.0099 952.95giderKatEA
2013.08.16 20:30:00108XOM.mbuyin0.0287.761080.000.000.0099 952.95giderKatEA
2013.08.19 18:35:00109XOM.mbuyin0.0487.411090.000.000.0099 952.95giderKatEA
2013.08.19 20:30:00110XOM.mbuyin0.0887.041100.000.000.0099 952.95giderKatEA
2013.08.20 17:39:59111XOM.msellout0.0887.771110.000.005.8499 958.79
2013.08.20 17:39:59112XOM.msellout0.0487.771120.000.001.4499 960.23
2013.08.20 17:39:59113XOM.msellout0.0287.771130.000.000.0299 960.25
2013.08.20 17:39:59114XOM.msellout0.0187.771140.000.00-0.3599 959.90
2013.08.20 17:39:59115XOM.msellout0.0187.771150.000.00-0.7199 959.19
2013.08.20 17:45:00116XOM.msellin0.0187.671160.000.000.0099 959.19giderKatEA
2013.08.28 17:10:00117XOM.msellin0.0188.031170.000.000.0099 959.19giderKatEA
2013.08.28 17:25:00118XOM.msellin0.0288.401180.000.000.0099 959.19giderKatEA
2013.08.28 22:25:00119XOM.msellin0.0488.771190.000.000.0099 959.19giderKatEA
2013.08.29 19:36:00120XOM.mbuyout0.0487.691200.000.004.3299 963.51
2013.08.29 19:36:00121XOM.mbuyout0.0287.691210.000.001.4299 964.93
2013.08.29 19:36:00122XOM.mbuyout0.0187.691220.000.000.3499 965.27
2013.08.29 19:36:00123XOM.mbuyout0.0187.691230.000.00-0.0299 965.25
2013.08.29 21:00:00124XOM.mbuyin0.0187.401240.000.000.0099 965.25giderKatEA
2013.08.30 18:30:00125XOM.mbuyin0.0187.051250.000.000.0099 965.25giderKatEA
2013.09.27 17:20:00126XOM.mbuyin0.0286.681260.000.000.0099 965.25giderKatEA
2013.09.30 16:30:00127XOM.mbuyin0.0486.081270.000.000.0099 965.25giderKatEA
2013.10.02 15:25:30128XOM.mbuyin0.0885.641280.000.000.0099 965.25giderKatEA
2013.10.09 16:50:00129XOM.mbuyin0.1685.281290.000.000.0099 965.25giderKatEA
2013.10.09 18:25:00130XOM.mbuyin0.3284.911300.000.000.0099 965.25giderKatEA
2013.10.09 20:31:07131XOM.msellout0.3285.391310.000.0015.3699 980.61
2013.10.09 20:31:07132XOM.msellout0.1685.391320.000.001.7699 982.37
2013.10.09 20:31:07133XOM.msellout0.0885.391330.000.00-2.0099 980.37
2013.10.09 20:31:07134XOM.msellout0.0485.391340.000.00-2.7699 977.61
2013.10.09 20:31:07135XOM.msellout0.0285.391350.000.00-2.5899 975.03
2013.10.09 20:31:07136XOM.msellout0.0185.391360.000.00-1.6699 973.37
2013.10.09 20:31:07137XOM.msellout0.0185.391370.000.00-2.0199 971.36
2013.10.10 16:28:00138XOM.mbuyin0.0185.571380.000.000.0099 971.36giderKatEA
2013.10.10 16:40:00139XOM.mbuyin0.0185.001390.000.000.0099 971.36giderKatEA
2013.10.24 16:37:39140XOM.msellout0.0188.291400.000.003.2999 974.65
2013.10.24 16:37:39141XOM.msellout0.0188.291410.000.002.7299 977.37
2013.10.24 21:30:00142XOM.msellin0.0188.701420.000.000.0099 977.37giderKatEA
2013.10.30 17:45:00143XOM.msellin0.0189.061430.000.000.0099 977.37giderKatEA
2013.10.30 19:50:00144XOM.msellin0.0289.441440.000.000.0099 977.37giderKatEA
2013.10.31 16:45:00145XOM.msellin0.0489.831450.000.000.0099 977.37giderKatEA
2013.10.31 19:40:00146XOM.msellin0.0890.251460.000.000.0099 977.37giderKatEA
2013.11.01 16:39:36147XOM.mbuyout0.0889.491470.000.006.0899 983.45
2013.11.01 16:39:36148XOM.mbuyout0.0489.491480.000.001.3699 984.81
2013.11.01 16:39:36149XOM.mbuyout0.0289.491490.000.00-0.1099 984.71
2013.11.01 16:39:36150XOM.mbuyout0.0189.491500.000.00-0.4399 984.28
2013.11.01 16:39:36151XOM.mbuyout0.0189.491510.000.00-0.7999 983.49
2013.11.01 16:45:00152XOM.mbuyin0.0189.401520.000.000.0099 983.49giderKatEA
2013.11.01 18:15:00153XOM.mbuyin0.0189.041530.000.000.0099 983.49giderKatEA
2013.11.01 18:35:00154XOM.mbuyin0.0288.661540.000.000.0099 983.49giderKatEA
2013.11.04 16:35:06155XOM.msellout0.0290.451550.000.003.5899 987.07
2013.11.04 16:35:06156XOM.msellout0.0190.451560.000.001.4199 988.48
2013.11.04 16:35:06157XOM.msellout0.0190.451570.000.001.0599 989.53
2013.11.04 16:40:00158XOM.msellin0.0190.511580.000.000.0099 989.53giderKatEA
2013.11.04 17:00:00159XOM.msellin0.0190.901590.000.000.0099 989.53giderKatEA
2013.11.04 19:40:00160XOM.msellin0.0291.291600.000.000.0099 989.53giderKatEA
2013.11.04 21:00:00161XOM.msellin0.0491.821610.000.000.0099 989.53giderKatEA
2013.11.05 16:40:00162XOM.msellin0.0892.201620.000.000.0099 989.53giderKatEA
2013.11.05 17:00:00163XOM.msellin0.1692.651630.000.000.0099 989.53giderKatEA
2013.11.05 17:35:00164XOM.msellin0.3293.081640.000.000.0099 989.53giderKatEA
2013.11.05 19:13:59165XOM.mbuyout0.3292.521650.000.0017.92100 007.45
2013.11.05 19:13:59166XOM.mbuyout0.1692.521660.000.002.08100 009.53
2013.11.05 19:13:59167XOM.mbuyout0.0892.521670.000.00-2.56100 006.97
2013.11.05 19:13:59168XOM.mbuyout0.0492.521680.000.00-2.80100 004.17
2013.11.05 19:13:59169XOM.mbuyout0.0292.521690.000.00-2.46100 001.71
2013.11.05 19:13:59170XOM.mbuyout0.0192.521700.000.00-1.62100 000.09
2013.11.05 19:13:59171XOM.mbuyout0.0192.521710.000.00-2.0199 998.08
2013.11.05 21:30:00172XOM.mbuyin0.0192.121720.000.000.0099 998.08giderKatEA
2013.11.08 16:45:00173XOM.mbuyin0.0191.751730.000.000.0099 998.08giderKatEA
2013.11.15 21:17:59174XOM.msellout0.0194.941740.000.003.19100 001.27
2013.11.15 21:17:59175XOM.msellout0.0194.941750.000.002.82100 004.09
2013.11.15 21:20:00176XOM.msellin0.0194.961760.000.000.00100 004.09giderKatEA
2013.11.18 15:13:30177XOM.msellin0.0195.681770.000.000.00100 004.09giderKatEA
2013.12.09 16:40:00178XOM.msellin0.0296.211780.000.000.00100 004.09giderKatEA
2013.12.11 22:46:59179XOM.mbuyout0.0294.241790.000.003.94100 008.03
2013.12.11 22:46:59180XOM.mbuyout0.0194.241800.000.001.44100 009.47
2013.12.11 22:46:59181XOM.mbuyout0.0194.241810.000.000.72100 010.19
2013.12.11 22:50:00182XOM.mbuyin0.0194.291820.000.000.00100 010.19giderKatEA
2013.12.26 18:14:15183XOM.msellout0.01100.301830.000.006.01100 016.20
2013.12.26 18:15:00184XOM.msellin0.01100.331840.000.000.00100 016.20giderKatEA
2013.12.26 19:50:00185XOM.msellin0.01100.731850.000.000.00100 016.20giderKatEA
2013.12.27 16:29:30186XOM.msellin0.02101.301860.000.000.00100 016.20giderKatEA
2013.12.27 19:40:00187XOM.msellin0.04101.661870.000.000.00100 016.20giderKatEA
2013.12.30 18:21:10188XOM.mbuyout0.04100.531880.000.004.52100 020.72
2013.12.30 18:21:10189XOM.mbuyout0.02100.531890.000.001.54100 022.26
2013.12.30 18:21:10190XOM.mbuyout0.01100.531900.000.000.20100 022.46
2013.12.30 18:21:10191XOM.mbuyout0.01100.531910.000.00-0.20100 022.26
2014.01.02 16:04:30192XOM.msellin0.01100.571920.000.000.00100 022.26giderKatEA
2014.01.07 18:25:00193XOM.msellin0.01100.931930.000.000.00100 022.26giderKatEA
2014.01.23 16:29:00194XOM.mbuyout0.0197.371940.000.003.56100 025.82
2014.01.23 16:29:00195XOM.mbuyout0.0197.371950.000.003.20100 029.02
2014.01.23 16:45:00196XOM.mbuyin0.0197.101960.000.000.00100 029.02giderKatEA
2014.01.23 17:55:00197XOM.mbuyin0.0196.711970.000.000.00100 029.02giderKatEA
2014.01.23 19:55:00198XOM.mbuyin0.0296.301980.000.000.00100 029.02giderKatEA
2014.01.24 16:35:00199XOM.mbuyin0.0495.851990.000.000.00100 029.02giderKatEA
2014.01.24 21:25:00200XOM.mbuyin0.0895.482000.000.000.00100 029.02giderKatEA
2014.01.24 22:50:00201XOM.mbuyin0.1695.092010.000.000.00100 029.02giderKatEA
2014.01.28 19:30:59202XOM.msellout0.1695.662020.00-0.019.12100 038.13
2014.01.28 19:30:59203XOM.msellout0.0895.662030.000.001.44100 039.57
2014.01.28 19:30:59204XOM.msellout0.0495.662040.000.00-0.76100 038.81
2014.01.28 19:30:59205XOM.msellout0.0295.662050.000.00-1.28100 037.53
2014.01.28 19:30:59206XOM.msellout0.0195.662060.000.00-1.05100 036.48
2014.01.28 19:30:59207XOM.msellout0.0195.662070.000.00-1.44100 035.04
2014.01.28 19:45:00208XOM.msellin0.0195.652080.000.000.00100 035.04giderKatEA
2014.01.29 18:40:00209XOM.msellin0.0196.062090.000.000.00100 035.04giderKatEA
2014.01.31 16:30:00210XOM.mbuyout0.0192.852100.000.003.21100 038.25
2014.01.31 16:30:00211XOM.mbuyout0.0192.852110.000.002.80100 041.05
2014.01.31 22:45:00212XOM.mbuyin0.0192.362120.000.000.00100 041.05giderKatEA
2014.02.03 16:29:00213XOM.mbuyin0.0191.952130.000.000.00100 041.05giderKatEA
2014.02.03 17:05:00214XOM.mbuyin0.0291.292140.000.000.00100 041.05giderKatEA
2014.02.03 18:10:00215XOM.mbuyin0.0490.922150.000.000.00100 041.05giderKatEA
2014.02.03 19:05:00216XOM.mbuyin0.0890.372160.000.000.00100 041.05giderKatEA
2014.02.03 22:50:00217XOM.mbuyin0.1689.692170.000.000.00100 041.05giderKatEA
2014.02.04 16:29:30218XOM.msellout0.1690.572180.000.0014.08100 055.13
2014.02.04 16:29:30219XOM.msellout0.0890.572190.000.001.60100 056.73
2014.02.04 16:29:30220XOM.msellout0.0490.572200.000.00-1.40100 055.33
2014.02.04 16:29:30221XOM.msellout0.0290.572210.000.00-1.44100 053.89
2014.02.04 16:29:30222XOM.msellout0.0190.572220.000.00-1.38100 052.51
2014.02.04 16:29:30223XOM.msellout0.0190.572230.000.00-1.79100 050.72
2014.02.05 18:00:00224XOM.mbuyin0.0189.992240.000.000.00100 050.72giderKatEA
2014.02.05 22:55:00225XOM.mbuyin0.0189.432250.000.000.00100 050.72giderKatEA
2014.02.14 16:56:09226XOM.msellout0.0192.722260.000.003.29100 054.01
2014.02.14 16:56:09227XOM.msellout0.0192.722270.000.002.73100 056.74
2014.02.14 17:15:00228XOM.msellin0.0193.182280.000.000.00100 056.74giderKatEA
2014.02.14 18:50:00229XOM.msellin0.0193.732290.000.000.00100 056.74giderKatEA
2014.02.14 21:40:00230XOM.msellin0.0294.102300.000.000.00100 056.74giderKatEA
2014.02.18 16:40:00231XOM.msellin0.0494.682310.000.000.00100 056.74giderKatEA
2014.02.18 17:47:10232XOM.mbuyout0.0493.472320.000.004.84100 061.58
2014.02.18 17:47:10233XOM.mbuyout0.0293.472330.000.001.26100 062.84
2014.02.18 17:47:10234XOM.mbuyout0.0193.472340.000.000.26100 063.10
2014.02.18 17:47:10235XOM.mbuyout0.0193.472350.000.00-0.29100 062.81
2014.02.18 18:45:00236XOM.msellin0.0194.052360.000.000.00100 062.81giderKatEA
2014.02.19 16:40:00237XOM.msellin0.0194.622370.000.000.00100 062.81giderKatEA
2014.02.19 17:20:00238XOM.msellin0.0295.142380.000.000.00100 062.81giderKatEA
2014.02.20 18:40:00239XOM.msellin0.0495.532390.000.000.00100 062.81giderKatEA
2014.02.24 16:50:00240XOM.msellin0.0896.022400.000.000.00100 062.81giderKatEA
2014.02.24 16:55:00241XOM.msellin0.1696.482410.000.000.00100 062.81giderKatEA
2014.02.24 18:15:00242XOM.msellin0.3296.852420.000.000.00100 062.81giderKatEA
2014.02.24 19:20:00243XOM.msellin0.6497.202430.000.000.00100 062.81giderKatEA
2014.02.24 22:13:20244XOM.mbuyout0.6496.772440.000.0027.52100 090.33
2014.02.24 22:13:20245XOM.mbuyout0.3296.772450.000.002.56100 092.89
2014.02.24 22:13:20246XOM.mbuyout0.1696.772460.000.00-4.64100 088.25
2014.02.24 22:13:20247XOM.mbuyout0.0896.772470.000.00-6.00100 082.25
2014.02.24 22:13:20248XOM.mbuyout0.0496.772480.000.00-4.96100 077.29
2014.02.24 22:13:20249XOM.mbuyout0.0296.772490.000.00-3.26100 074.03
2014.02.24 22:13:20250XOM.mbuyout0.0196.772500.000.00-2.15100 071.88
2014.02.24 22:13:20251XOM.mbuyout0.0196.772510.000.00-2.72100 069.16
2014.02.25 22:00:00252XOM.mbuyin0.0196.522520.000.000.00100 069.16giderKatEA
2014.02.26 17:00:00253XOM.mbuyin0.0196.062530.000.000.00100 069.16giderKatEA
2014.02.26 21:30:00254XOM.mbuyin0.0295.622540.000.000.00100 069.16giderKatEA
2014.02.27 18:55:30255XOM.mbuyin0.0495.242550.000.000.00100 069.16giderKatEA
2014.02.28 16:40:42256XOM.msellout0.0496.362560.000.004.48100 073.64
2014.02.28 16:40:42257XOM.msellout0.0296.362570.000.001.48100 075.12
2014.02.28 16:40:42258XOM.msellout0.0196.362580.000.000.30100 075.42
2014.02.28 16:40:42259XOM.msellout0.0196.362590.000.00-0.16100 075.26
2014.02.28 17:00:00260XOM.msellin0.0196.722600.000.000.00100 075.26giderKatEA
2014.03.28 17:15:00261XOM.msellin0.0197.082610.000.000.00100 075.26giderKatEA
2014.03.28 17:50:00262XOM.msellin0.0297.482620.000.000.00100 075.26giderKatEA
2014.03.28 19:30:00263XOM.msellin0.0497.862630.000.000.00100 075.26giderKatEA
2014.03.31 16:29:00264XOM.msellin0.0898.292640.000.000.00100 075.26giderKatEA
2014.03.31 20:37:25265XOM.mbuyout0.0897.532650.000.006.08100 081.34
2014.03.31 20:37:25266XOM.mbuyout0.0497.532660.000.001.32100 082.66
2014.03.31 20:37:25267XOM.mbuyout0.0297.532670.000.00-0.10100 082.56
2014.03.31 20:37:25268XOM.mbuyout0.0197.532680.000.00-0.45100 082.11
2014.03.31 20:37:25269XOM.mbuyout0.0197.532690.000.00-0.81100 081.30
2014.04.01 17:15:00270XOM.mbuyin0.0197.412700.000.000.00100 081.30giderKatEA
2014.04.01 23:21:30271XOM.mbuyin0.0197.002710.000.000.00100 081.30giderKatEA
2014.04.10 16:35:00272XOM.mbuyin0.0296.462720.000.000.00100 081.30giderKatEA
2014.04.15 21:34:00273XOM.msellout0.0298.342730.000.003.76100 085.06
2014.04.15 21:34:00274XOM.msellout0.0198.342740.000.001.34100 086.40
2014.04.15 21:34:00275XOM.msellout0.0198.342750.000.000.93100 087.33
2014.04.15 22:30:00276XOM.msellin0.0198.562760.000.000.00100 087.33giderKatEA
2014.04.16 16:30:00277XOM.msellin0.0199.142770.000.000.00100 087.33giderKatEA
2014.04.16 16:40:00278XOM.msellin0.0299.552780.000.000.00100 087.33giderKatEA
2014.04.16 22:00:00279XOM.msellin0.0499.902790.000.000.00100 087.33giderKatEA
2014.04.17 18:00:00280XOM.msellin0.08100.282800.000.000.00100 087.33giderKatEA
2014.04.17 19:30:00281XOM.msellin0.16100.762810.000.000.00100 087.33giderKatEA
2014.04.21 16:30:23282XOM.mbuyout0.16100.152820.000.009.76100 097.09
2014.04.21 16:30:23283XOM.mbuyout0.08100.152830.000.001.04100 098.13
2014.04.21 16:30:23284XOM.mbuyout0.04100.152840.000.00-1.00100 097.13
2014.04.21 16:30:23285XOM.mbuyout0.02100.152850.000.00-1.20100 095.93
2014.04.21 16:30:23286XOM.mbuyout0.01100.152860.000.00-1.01100 094.92
2014.04.21 16:30:23287XOM.mbuyout0.01100.152870.000.00-1.59100 093.33
2014.04.24 17:15:00288XOM.mbuyin0.01100.082880.000.000.00100 093.33giderKatEA
2014.07.31 22:00:00289XOM.mbuyin0.0199.442890.000.000.00100 093.33giderKatEA
2014.08.01 16:30:00290XOM.mbuyin0.0298.602900.000.000.00100 093.33giderKatEA
2014.08.05 20:45:00291XOM.mbuyin0.0497.842910.000.000.00100 093.33giderKatEA
2014.08.06 16:31:23292XOM.msellout0.0499.282920.000.005.76100 099.09
2014.08.06 16:31:23293XOM.msellout0.0299.282930.000.001.36100 100.45
2014.08.06 16:31:23294XOM.msellout0.0199.282940.000.00-0.16100 100.29
2014.08.06 16:31:23295XOM.msellout0.0199.282950.000.00-0.80100 099.49
2014.08.07 21:45:00296XOM.mbuyin0.0198.102960.000.000.00100 099.49giderKatEA
2014.09.08 20:35:30297XOM.mbuyin0.0197.742970.000.000.00100 099.49giderKatEA
2014.09.09 16:45:00298XOM.mbuyin0.0297.332980.000.000.00100 099.49giderKatEA
2014.09.10 16:40:00299XOM.mbuyin0.0496.922990.000.000.00100 099.49giderKatEA
2014.09.10 16:55:00300XOM.mbuyin0.0896.453000.000.000.00100 099.49giderKatEA
2014.09.10 17:40:00301XOM.mbuyin0.1696.063010.000.000.00100 099.49giderKatEA
2014.09.10 19:23:34302XOM.msellout0.1696.653020.000.009.44100 108.93
2014.09.10 19:23:34303XOM.msellout0.0896.653030.000.001.60100 110.53
2014.09.10 19:23:34304XOM.msellout0.0496.653040.000.00-1.08100 109.45
2014.09.10 19:23:34305XOM.msellout0.0296.653050.000.00-1.36100 108.09
2014.09.10 19:23:34306XOM.msellout0.0196.653060.000.00-1.09100 107.00
2014.09.10 19:23:34307XOM.msellout0.0196.653070.000.00-1.45100 105.55
2014.09.10 19:25:00308XOM.msellin0.0196.673080.000.000.00100 105.55giderKatEA
2014.09.11 21:30:00309XOM.msellin0.0197.033090.000.000.00100 105.55giderKatEA
2014.09.16 18:55:00310XOM.msellin0.0297.443100.000.000.00100 105.55giderKatEA
2014.09.16 19:55:00311XOM.msellin0.0497.833110.000.000.00100 105.55giderKatEA
2014.09.18 18:49:59312XOM.mbuyout0.0496.733120.000.004.40100 109.95
2014.09.18 18:49:59313XOM.mbuyout0.0296.733130.000.001.42100 111.37
2014.09.18 18:49:59314XOM.mbuyout0.0196.733140.000.000.30100 111.67
2014.09.18 18:49:59315XOM.mbuyout0.0196.733150.000.00-0.06100 111.61
2014.09.18 21:45:00316XOM.mbuyin0.0196.563160.000.000.00100 111.61giderKatEA
2014.09.23 16:30:00317XOM.mbuyin0.0196.213170.000.000.00100 111.61giderKatEA
2014.09.24 16:35:00318XOM.mbuyin0.0295.143180.000.000.00100 111.61giderKatEA
2014.09.25 19:25:00319XOM.mbuyin0.0494.763190.000.000.00100 111.61giderKatEA
2014.09.25 21:05:00320XOM.mbuyin0.0894.363200.000.000.00100 111.61giderKatEA
2014.09.26 16:45:00321XOM.mbuyin0.1693.903210.000.000.00100 111.61giderKatEA
2014.09.26 17:02:32322XOM.msellout0.1694.553220.000.0010.40100 122.01
2014.09.26 17:02:32323XOM.msellout0.0894.553230.000.001.52100 123.53
2014.09.26 17:02:32324XOM.msellout0.0494.553240.000.00-0.84100 122.69
2014.09.26 17:02:32325XOM.msellout0.0294.553250.000.00-1.18100 121.51
2014.09.26 17:02:32326XOM.msellout0.0194.553260.000.00-1.66100 119.85
2014.09.26 17:02:32327XOM.msellout0.0194.553270.000.00-2.01100 117.84
2014.09.26 17:45:00328XOM.msellin0.0194.883280.000.000.00100 117.84giderKatEA
2014.09.26 20:50:00329XOM.msellin0.0195.243290.000.000.00100 117.84giderKatEA
2014.09.26 21:40:00330XOM.msellin0.0295.703300.000.000.00100 117.84giderKatEA
2014.09.29 16:42:42331XOM.mbuyout0.0293.873310.000.003.66100 121.50
2014.09.29 16:42:42332XOM.mbuyout0.0193.873320.000.001.37100 122.87
2014.09.29 16:42:42333XOM.mbuyout0.0193.873330.000.001.01100 123.88
2014.09.29 17:00:00334XOM.mbuyin0.0193.923340.000.000.00100 123.88giderKatEA
2014.10.01 19:35:00335XOM.mbuyin0.0193.533350.000.000.00100 123.88giderKatEA
2014.10.01 20:55:00336XOM.mbuyin0.0293.173360.000.000.00100 123.88giderKatEA
2014.10.01 22:10:00337XOM.mbuyin0.0492.803370.000.000.00100 123.88giderKatEA
2014.10.02 16:35:00338XOM.mbuyin0.0892.363380.000.000.00100 123.88giderKatEA
2014.10.02 21:01:48339XOM.msellout0.0893.123390.000.006.08100 129.96
2014.10.02 21:01:48340XOM.msellout0.0493.123400.000.001.28100 131.24
2014.10.02 21:01:48341XOM.msellout0.0293.123410.000.00-0.10100 131.14
2014.10.02 21:01:48342XOM.msellout0.0193.123420.000.00-0.41100 130.73
2014.10.02 21:01:48343XOM.msellout0.0193.123430.000.00-0.80100 129.93
2014.10.02 23:20:30344XOM.mbuyin0.0193.363440.000.000.00100 129.93giderKatEA
2014.10.03 16:40:00345XOM.mbuyin0.0192.893450.000.000.00100 129.93giderKatEA
2014.10.09 18:50:00346XOM.mbuyin0.0292.473460.000.000.00100 129.93giderKatEA
2014.10.09 19:20:00347XOM.mbuyin0.0492.083470.000.000.00100 129.93giderKatEA
2014.10.09 22:00:00348XOM.mbuyin0.0891.663480.000.000.00100 129.93giderKatEA
2014.10.10 16:30:00349XOM.msellout0.0892.453490.000.006.32100 136.25
2014.10.10 16:30:00350XOM.msellout0.0492.453500.000.001.48100 137.73
2014.10.10 16:30:00351XOM.msellout0.0292.453510.000.00-0.04100 137.69
2014.10.10 16:30:00352XOM.msellout0.0192.453520.000.00-0.44100 137.25
2014.10.10 16:30:00353XOM.msellout0.0192.453530.000.00-0.91100 136.34
2014.10.10 16:30:00354XOM.mbuyin0.0192.473540.000.000.00100 136.34giderKatEA
2014.10.10 16:35:00355XOM.mbuyin0.0191.263550.000.000.00100 136.34giderKatEA
2014.10.13 22:55:00356XOM.mbuyin0.0290.903560.000.000.00100 136.34giderKatEA
2014.10.14 21:35:00357XOM.mbuyin0.0490.233570.000.000.00100 136.34giderKatEA
2014.10.15 15:55:30358XOM.mbuyin0.0889.523580.000.000.00100 136.34giderKatEA
2014.10.15 16:30:00359XOM.mbuyin0.1689.003590.000.000.00100 136.34giderKatEA
2014.10.15 16:35:00360XOM.mbuyin0.3288.203600.000.000.00100 136.34giderKatEA
2014.10.15 16:45:40361XOM.msellout0.3289.003610.000.0025.60100 161.94
2014.10.15 16:45:40362XOM.msellout0.1689.003620.000.000.00100 161.94
2014.10.15 16:45:40363XOM.msellout0.0889.003630.000.00-4.16100 157.78
2014.10.15 16:45:40364XOM.msellout0.0489.003640.000.00-4.92100 152.86
2014.10.15 16:45:40365XOM.msellout0.0289.003650.000.00-3.80100 149.06
2014.10.15 16:45:40366XOM.msellout0.0189.003660.000.00-2.26100 146.80
2014.10.15 16:45:40367XOM.msellout0.0189.003670.000.00-3.47100 143.33
2014.10.15 16:50:00368XOM.mbuyin0.0188.983680.000.000.00100 143.33giderKatEA
2014.10.15 20:20:00369XOM.mbuyin0.0188.633690.000.000.00100 143.33giderKatEA
2014.10.17 17:32:34370XOM.msellout0.0191.813700.000.003.18100 146.51
2014.10.17 17:32:34371XOM.msellout0.0191.813710.000.002.83100 149.34
2014.10.17 17:45:00372XOM.msellin0.0191.743720.000.000.00100 149.34giderKatEA
2014.10.17 18:15:00373XOM.msellin0.0192.113730.000.000.00100 149.34giderKatEA
2014.10.21 16:05:30374XOM.msellin0.0292.473740.000.000.00100 149.34giderKatEA
2014.10.21 16:29:30375XOM.msellin0.0492.903750.000.000.00100 149.34giderKatEA
2014.10.21 19:05:00376XOM.msellin0.0893.343760.000.000.00100 149.34giderKatEA
2014.10.21 22:25:00377XOM.msellin0.1693.803770.000.000.00100 149.34giderKatEA
2014.10.22 16:55:00378XOM.msellin0.3294.213780.000.000.00100 149.34giderKatEA
2014.10.22 17:35:42379XOM.mbuyout0.3293.693790.000.0016.64100 165.98
2014.10.22 17:35:42380XOM.mbuyout0.1693.693800.000.001.76100 167.74
2014.10.22 17:35:42381XOM.mbuyout0.0893.693810.000.00-2.80100 164.94
2014.10.22 17:35:42382XOM.mbuyout0.0493.693820.000.00-3.16100 161.78
2014.10.22 17:35:42383XOM.mbuyout0.0293.693830.000.00-2.44100 159.34
2014.10.22 17:35:42384XOM.mbuyout0.0193.693840.000.00-1.58100 157.76
2014.10.22 17:35:42385XOM.mbuyout0.0193.693850.000.00-1.95100 155.81
2014.10.22 19:45:00386XOM.mbuyin0.0193.523860.000.000.00100 155.81giderKatEA
2014.10.22 21:00:00387XOM.mbuyin0.0193.053870.000.000.00100 155.81giderKatEA
2014.10.31 22:07:00388XOM.msellout0.0196.293880.000.003.24100 159.05
2014.10.31 22:07:00389XOM.msellout0.0196.293890.000.002.77100 161.82
2014.11.03 19:00:00390XOM.mbuyin0.0196.273900.000.000.00100 161.82giderKatEA
2014.11.03 21:30:00391XOM.mbuyin0.0195.713910.000.000.00100 161.82giderKatEA
2014.11.03 21:35:00392XOM.mbuyin0.0295.343920.000.000.00100 161.82giderKatEA
2014.11.04 16:28:00393XOM.mbuyin0.0494.473930.000.000.00100 161.82giderKatEA
2014.11.04 16:40:00394XOM.mbuyin0.0894.113940.000.000.00100 161.82giderKatEA
2014.11.05 16:20:30395XOM.msellout0.0895.083950.000.007.76100 169.58
2014.11.05 16:20:30396XOM.msellout0.0495.083960.000.002.44100 172.02
2014.11.05 16:20:30397XOM.msellout0.0295.083970.000.00-0.52100 171.50
2014.11.05 16:20:30398XOM.msellout0.0195.083980.000.00-0.63100 170.87
2014.11.05 16:20:30399XOM.msellout0.0195.083990.000.00-1.19100 169.68
2014.11.05 21:15:00400XOM.mbuyin0.0195.174000.000.000.00100 169.68giderKatEA
2014.11.05 22:25:00401XOM.mbuyin0.0194.714010.000.000.00100 169.68giderKatEA
2014.11.13 18:35:00402XOM.mbuyin0.0294.304020.000.000.00100 169.68giderKatEA
2014.11.13 21:15:00403XOM.mbuyin0.0493.904030.000.000.00100 169.68giderKatEA
2014.11.14 16:34:36404XOM.msellout0.0495.024040.000.004.48100 174.16
2014.11.14 16:34:36405XOM.msellout0.0295.024050.000.001.44100 175.60
2014.11.14 16:34:36406XOM.msellout0.0195.024060.000.000.31100 175.91
2014.11.14 16:34:36407XOM.msellout0.0195.024070.000.00-0.15100 175.76
2014.11.14 17:45:00408XOM.msellin0.0194.994080.000.000.00100 175.76giderKatEA
2014.11.18 16:45:00409XOM.msellin0.0195.594090.000.000.00100 175.76giderKatEA
2014.11.21 16:30:00410XOM.msellin0.0296.934100.000.000.00100 175.76giderKatEA
2014.11.25 18:04:32411XOM.mbuyout0.0294.584110.000.004.70100 180.46
2014.11.25 18:04:32412XOM.mbuyout0.0194.584120.000.001.01100 181.47
2014.11.25 18:04:32413XOM.mbuyout0.0194.584130.000.000.41100 181.88
2014.11.25 18:05:00414XOM.mbuyin0.0194.634140.000.000.00100 181.88giderKatEA
2014.11.28 15:20:00415XOM.mbuyin0.0191.204150.000.000.00100 181.88giderKatEA
2014.11.28 16:55:00416XOM.mbuyin0.0290.784160.000.000.00100 181.88giderKatEA
2014.11.28 19:40:00417XOM.mbuyin0.0490.284170.000.000.00100 181.88giderKatEA
2014.12.01 16:41:33418XOM.msellout0.0491.834180.000.006.20100 188.08
2014.12.01 16:41:33419XOM.msellout0.0291.834190.000.002.10100 190.18
2014.12.01 16:41:33420XOM.msellout0.0191.834200.000.000.63100 190.81
2014.12.01 16:41:33421XOM.msellout0.0191.834210.000.00-2.80100 188.01
2014.12.01 18:45:00422XOM.msellin0.0191.974220.000.000.00100 188.01giderKatEA
2014.12.01 22:05:00423XOM.msellin0.0192.424230.000.000.00100 188.01giderKatEA
2014.12.01 22:20:00424XOM.msellin0.0292.794240.000.000.00100 188.01giderKatEA
2014.12.02 17:55:00425XOM.msellin0.0493.264250.000.000.00100 188.01giderKatEA
2014.12.02 18:00:00426XOM.msellin0.0893.724260.000.000.00100 188.01giderKatEA
2014.12.02 20:15:00427XOM.msellin0.1694.154270.000.000.00100 188.01giderKatEA
2014.12.02 20:45:00428XOM.msellin0.3294.614280.000.000.00100 188.01giderKatEA
2014.12.02 22:37:30429XOM.mbuyout0.3294.074290.000.0017.28100 205.29
2014.12.02 22:37:30430XOM.mbuyout0.1694.074300.000.001.28100 206.57
2014.12.02 22:37:30431XOM.mbuyout0.0894.074310.000.00-2.80100 203.77
2014.12.02 22:37:30432XOM.mbuyout0.0494.074320.000.00-3.24100 200.53
2014.12.02 22:37:30433XOM.mbuyout0.0294.074330.000.00-2.56100 197.97
2014.12.02 22:37:30434XOM.mbuyout0.0194.074340.000.00-1.65100 196.32
2014.12.02 22:37:30435XOM.mbuyout0.0194.074350.000.00-2.10100 194.22
2014.12.03 19:30:00436XOM.msellin0.0194.704360.000.000.00100 194.22giderKatEA
2014.12.03 22:30:00437XOM.msellin0.0195.094370.000.000.00100 194.22giderKatEA
2014.12.08 18:33:37438XOM.mbuyout0.0191.894380.000.003.20100 197.42
2014.12.08 18:33:37439XOM.mbuyout0.0191.894390.000.002.81100 200.23
2014.12.08 18:35:00440XOM.mbuyin0.0191.924400.000.000.00100 200.23giderKatEA
2014.12.08 20:45:00441XOM.mbuyin0.0191.464410.000.000.00100 200.23giderKatEA
2014.12.09 16:40:00442XOM.mbuyin0.0291.104420.000.000.00100 200.23giderKatEA
2014.12.10 16:00:30443XOM.mbuyin0.0490.434430.000.000.00100 200.23giderKatEA
2014.12.10 16:35:00444XOM.mbuyin0.0889.844440.000.000.00100 200.23giderKatEA
2014.12.10 16:45:00445XOM.mbuyin0.1689.484450.000.000.00100 200.23giderKatEA
2014.12.10 16:50:00446XOM.mbuyin0.3288.934460.000.000.00100 200.23giderKatEA
2014.12.10 20:50:00447XOM.mbuyin0.6488.384470.000.000.00100 200.23giderKatEA
2014.12.11 15:12:30448XOM.msellout0.6488.994480.00-0.0139.04100 239.26
2014.12.11 15:12:30449XOM.msellout0.3288.994490.00-0.011.92100 241.17
2014.12.11 15:12:30450XOM.msellout0.1688.994500.000.00-7.84100 233.33
2014.12.11 15:12:30451XOM.msellout0.0888.994510.000.00-6.80100 226.53
2014.12.11 15:12:30452XOM.msellout0.0488.994520.000.00-5.76100 220.77
2014.12.11 15:12:30453XOM.msellout0.0288.994530.000.00-4.22100 216.55
2014.12.11 15:12:30454XOM.msellout0.0188.994540.000.00-2.47100 214.08
2014.12.11 15:12:30455XOM.msellout0.0188.994550.000.00-2.93100 211.15
2014.12.11 17:15:00456XOM.msellin0.0190.724560.000.000.00100 211.15giderKatEA
2014.12.11 17:35:00457XOM.msellin0.0191.164570.000.000.00100 211.15giderKatEA
2014.12.12 18:04:08458XOM.mbuyout0.0187.924580.000.003.24100 214.39
2014.12.12 18:04:08459XOM.mbuyout0.0187.924590.000.002.80100 217.19
2014.12.12 20:30:00460XOM.mbuyin0.0187.914600.000.000.00100 217.19giderKatEA
2014.12.12 21:40:00461XOM.mbuyin0.0187.484610.000.000.00100 217.19giderKatEA
2014.12.12 22:35:00462XOM.mbuyin0.0287.044620.000.000.00100 217.19giderKatEA
2014.12.15 22:30:00463XOM.mbuyin0.0486.664630.000.000.00100 217.19giderKatEA
2014.12.16 16:40:00464XOM.mbuyin0.0886.304640.000.000.00100 217.19giderKatEA
2014.12.16 16:46:36465XOM.msellout0.0887.044650.000.005.92100 223.11
2014.12.16 16:46:36466XOM.msellout0.0487.044660.000.001.52100 224.63
2014.12.16 16:46:36467XOM.msellout0.0287.044670.000.000.00100 224.63
2014.12.16 16:46:36468XOM.msellout0.0187.044680.000.00-0.44100 224.19
2014.12.16 16:46:36469XOM.msellout0.0187.044690.000.00-0.87100 223.32
2014.12.16 17:30:00470XOM.msellin0.0187.414700.000.000.00100 223.32giderKatEA
2014.12.16 18:00:00471XOM.msellin0.0187.874710.000.000.00100 223.32giderKatEA
2014.12.16 18:20:00472XOM.msellin0.0288.304720.000.000.00100 223.32giderKatEA
2014.12.16 18:25:00473XOM.msellin0.0488.724730.000.000.00100 223.32giderKatEA
2014.12.16 20:10:14474XOM.mbuyout0.0487.594740.000.004.52100 227.84
2014.12.16 20:10:14475XOM.mbuyout0.0287.594750.000.001.42100 229.26
2014.12.16 20:10:14476XOM.mbuyout0.0187.594760.000.000.28100 229.54
2014.12.16 20:10:14477XOM.mbuyout0.0187.594770.000.00-0.18100 229.36
2014.12.16 22:15:00478XOM.mbuyin0.0187.294780.000.000.00100 229.36giderKatEA
2014.12.16 22:45:00479XOM.mbuyin0.0186.934790.000.000.00100 229.36giderKatEA
2014.12.16 23:34:30480XOM.mbuyin0.0286.474800.000.000.00100 229.36giderKatEA
2014.12.17 16:58:32481XOM.msellout0.0288.324810.000.003.70100 233.06
2014.12.17 16:58:32482XOM.msellout0.0188.324820.000.001.39100 234.45
2014.12.17 16:58:32483XOM.msellout0.0188.324830.000.001.03100 235.48
2014.12.17 17:00:00484XOM.msellin0.0188.344840.000.000.00100 235.48giderKatEA
2014.12.17 17:15:00485XOM.msellin0.0188.714850.000.000.00100 235.48giderKatEA
2014.12.17 17:50:00486XOM.msellin0.0289.114860.000.000.00100 235.48giderKatEA
2014.12.17 21:05:00487XOM.msellin0.0489.624870.000.000.00100 235.48giderKatEA
2014.12.17 22:00:31488XOM.mbuyout0.0488.454880.000.004.68100 240.16
2014.12.17 22:00:31489XOM.mbuyout0.0288.454890.000.001.32100 241.48
2014.12.17 22:00:31490XOM.mbuyout0.0188.454900.000.000.26100 241.74
2014.12.17 22:00:31491XOM.mbuyout0.0188.454910.000.00-0.11100 241.63
2014.12.18 16:45:00492XOM.mbuyin0.0190.104920.000.000.00100 241.63giderKatEA
2014.12.18 16:50:00493XOM.mbuyin0.0189.694930.000.000.00100 241.63giderKatEA
2014.12.18 17:35:00494XOM.mbuyin0.0289.264940.000.000.00100 241.63giderKatEA
2014.12.18 18:00:00495XOM.mbuyin0.0488.874950.000.000.00100 241.63giderKatEA
2014.12.18 18:10:00496XOM.mbuyin0.0888.464960.000.000.00100 241.63giderKatEA
2014.12.18 18:37:34497XOM.msellout0.0889.244970.000.006.24100 247.87
2014.12.18 18:37:34498XOM.msellout0.0489.244980.000.001.48100 249.35
2014.12.18 18:37:34499XOM.msellout0.0289.244990.000.00-0.04100 249.31
2014.12.18 18:37:34500XOM.msellout0.0189.245000.000.00-0.45100 248.86
2014.12.18 18:37:34501XOM.msellout0.0189.245010.000.00-0.86100 248.00
2014.12.18 19:15:00502XOM.msellin0.0189.745020.000.000.00100 248.00giderKatEA
2014.12.18 19:45:00503XOM.msellin0.0190.215030.000.000.00100 248.00giderKatEA
2014.12.18 22:30:00504XOM.msellin0.0290.675040.000.000.00100 248.00giderKatEA
2014.12.19 16:19:30505XOM.msellin0.0491.795050.000.000.00100 248.00giderKatEA
2014.12.19 16:30:00506XOM.mbuyout0.0490.155060.000.006.56100 254.56
2014.12.19 16:30:00507XOM.mbuyout0.0290.155070.000.001.04100 255.60
2014.12.19 16:30:00508XOM.mbuyout0.0190.155080.000.000.06100 255.66
2014.12.19 16:30:00509XOM.mbuyout0.0190.155090.000.00-0.41100 255.25
2014.12.19 17:30:00510XOM.msellin0.0191.365100.000.000.00100 255.25giderKatEA
2014.12.19 18:40:00511XOM.msellin0.0191.755110.000.000.00100 255.25giderKatEA
2014.12.19 19:45:00512XOM.msellin0.0292.175120.000.000.00100 255.25giderKatEA
2014.12.19 20:35:00513XOM.msellin0.0492.675130.000.000.00100 255.25giderKatEA
2014.12.19 21:50:00514XOM.msellin0.0893.055140.000.000.00100 255.25giderKatEA
2014.12.22 21:05:00515XOM.msellin0.1693.405150.000.000.00100 255.25giderKatEA
2014.12.23 16:06:30516XOM.msellin0.3293.775160.000.000.00100 255.25giderKatEA
2014.12.23 16:49:02517XOM.mbuyout0.3293.305170.000.0015.04100 270.29
2014.12.23 16:49:02518XOM.mbuyout0.1693.305180.000.001.60100 271.89
2014.12.23 16:49:02519XOM.mbuyout0.0893.305190.000.00-2.00100 269.89
2014.12.23 16:49:02520XOM.mbuyout0.0493.305200.000.00-2.52100 267.37
2014.12.23 16:49:02521XOM.mbuyout0.0293.305210.000.00-2.26100 265.11
2014.12.23 16:49:02522XOM.mbuyout0.0193.305220.000.00-1.55100 263.56
2014.12.23 16:49:02523XOM.mbuyout0.0193.305230.000.00-1.94100 261.62
2014.12.23 18:00:00524XOM.msellin0.0194.285240.000.000.00100 261.62giderKatEA
2014.12.23 19:50:00525XOM.msellin0.0194.715250.000.000.00100 261.62giderKatEA
2014.12.23 21:45:00526XOM.msellin0.0295.085260.000.000.00100 261.62giderKatEA
2014.12.24 16:47:11527XOM.mbuyout0.0293.285270.000.003.60100 265.22
2014.12.24 16:47:11528XOM.mbuyout0.0193.285280.000.001.43100 266.65
2014.12.24 16:47:11529XOM.mbuyout0.0193.285290.000.001.00100 267.65
2014.12.24 16:50:00530XOM.mbuyin0.0193.425300.000.000.00100 267.65giderKatEA
2014.12.24 17:20:00531XOM.mbuyin0.0193.045310.000.000.00100 267.65giderKatEA
2014.12.31 16:28:30532XOM.mbuyin0.0292.485320.000.000.00100 267.65giderKatEA
2014.12.31 18:05:00533XOM.mbuyin0.0492.095330.000.000.00100 267.65giderKatEA
2015.01.05 15:58:30534XOM.mbuyin0.0891.645340.000.000.00100 267.65giderKatEA
2015.01.05 16:55:00535XOM.mbuyin0.1691.225350.000.000.00100 267.65giderKatEA
2015.01.05 17:20:00536XOM.mbuyin0.3290.865360.000.000.00100 267.65giderKatEA
2015.01.05 17:55:00537XOM.mbuyin0.6490.455370.000.000.00100 267.65giderKatEA
2015.01.05 18:10:00538XOM.msellout0.6490.025380.000.00-27.52100 240.13
2015.01.05 18:10:00539XOM.msellout0.3290.025390.000.00-26.88100 213.25
2015.01.05 18:10:00540XOM.msellout0.1690.025400.000.00-19.20100 194.05
2015.01.05 18:10:00541XOM.msellout0.0890.025410.000.00-12.96100 181.09
2015.01.05 18:10:00542XOM.msellout0.0490.025420.000.00-8.28100 172.81
2015.01.05 18:10:00543XOM.msellout0.0290.025430.000.00-4.92100 167.89
2015.01.05 18:10:00544XOM.msellout0.0190.025440.000.00-3.02100 164.87
2015.01.05 18:10:00545XOM.msellout0.0190.025450.000.00-3.40100 161.47
2015.01.05 18:15:00546XOM.mbuyin0.0189.785460.000.000.00100 161.47giderKatEA
2015.01.06 19:25:00547XOM.mbuyin0.0189.345470.000.000.00100 161.47giderKatEA
2015.01.09 22:10:59548XOM.msellout0.0192.575480.000.003.23100 164.70
2015.01.09 22:10:59549XOM.msellout0.0192.575490.000.002.79100 167.49
2015.01.12 15:45:30550XOM.mbuyin0.0191.285500.000.000.00100 167.49giderKatEA
2015.01.12 16:40:00551XOM.mbuyin0.0190.825510.000.000.00100 167.49giderKatEA
2015.01.12 16:50:00552XOM.mbuyin0.0290.235520.000.000.00100 167.49giderKatEA
2015.01.13 15:15:30553XOM.mbuyin0.0489.775530.000.000.00100 167.49giderKatEA
2015.01.13 16:30:00554XOM.msellout0.0490.965540.000.004.76100 172.25
2015.01.13 16:30:00555XOM.msellout0.0290.965550.000.001.46100 173.71
2015.01.13 16:30:00556XOM.msellout0.0190.965560.000.000.14100 173.85
2015.01.13 16:30:00557XOM.msellout0.0190.965570.000.00-0.32100 173.53
2015.01.13 16:30:00558XOM.msellin0.0190.965580.000.000.00100 173.53giderKatEA
2015.01.13 16:35:00559XOM.msellin0.0191.375590.000.000.00100 173.53giderKatEA
2015.01.14 18:27:59560XOM.mbuyout0.0188.155600.000.003.22100 176.75
2015.01.14 18:27:59561XOM.mbuyout0.0188.155610.000.002.81100 179.56
2015.01.14 20:45:00562XOM.mbuyin0.0187.315620.000.000.00100 179.56giderKatEA
2015.01.29 16:45:00563XOM.mbuyin0.0186.895630.000.000.00100 179.56giderKatEA
2015.01.29 17:15:00564XOM.mbuyin0.0286.515640.000.000.00100 179.56giderKatEA
2015.01.29 17:55:00565XOM.mbuyin0.0486.125650.000.000.00100 179.56giderKatEA
2015.01.29 20:38:06566XOM.msellout0.0487.225660.000.004.40100 183.96
2015.01.29 20:38:06567XOM.msellout0.0287.225670.000.001.42100 185.38
2015.01.29 20:38:06568XOM.msellout0.0187.225680.000.000.33100 185.71
2015.01.29 20:38:06569XOM.msellout0.0187.225690.000.00-0.09100 185.62
2015.01.30 15:19:30570XOM.msellin0.0187.355700.000.000.00100 185.62giderKatEA
2015.01.30 16:45:00571XOM.msellin0.0187.915710.000.000.00100 185.62giderKatEA
2015.01.30 17:15:00572XOM.msellin0.0288.285720.000.000.00100 185.62giderKatEA
2015.01.30 18:21:33573XOM.mbuyout0.0286.445730.000.003.68100 189.30
2015.01.30 18:21:33574XOM.mbuyout0.0186.445740.000.001.47100 190.77
2015.01.30 18:21:33575XOM.mbuyout0.0186.445750.000.000.91100 191.68
2015.01.30 21:30:00576XOM.msellin0.0188.345760.000.000.00100 191.68giderKatEA
2015.02.02 15:03:30577XOM.msellin0.0189.005770.000.000.00100 191.68giderKatEA
2015.02.02 22:45:00578XOM.msellin0.0289.435780.000.000.00100 191.68giderKatEA
2015.02.03 15:00:30579XOM.msellin0.0489.955790.000.000.00100 191.68giderKatEA
2015.02.03 15:21:00580XOM.msellin0.0890.335800.000.000.00100 191.68giderKatEA
2015.02.03 16:30:00581XOM.msellin0.1690.905810.000.000.00100 191.68giderKatEA
2015.02.03 16:35:00582XOM.msellin0.3291.965820.000.000.00100 191.68giderKatEA
2015.02.03 16:39:39583XOM.mbuyout0.3291.065830.000.0028.80100 220.48
2015.02.03 16:39:39584XOM.mbuyout0.1691.065840.000.00-2.56100 217.92
2015.02.03 16:39:39585XOM.mbuyout0.0891.065850.000.00-5.84100 212.08
2015.02.03 16:39:39586XOM.mbuyout0.0491.065860.000.00-4.44100 207.64
2015.02.03 16:39:39587XOM.mbuyout0.0291.065870.000.00-3.26100 204.38
2015.02.03 16:39:39588XOM.mbuyout0.0191.065880.000.00-2.06100 202.32
2015.02.03 16:39:39589XOM.mbuyout0.0191.065890.000.00-2.72100 199.60
2015.02.04 17:00:00590XOM.mbuyin0.0191.025900.000.000.00100 199.60giderKatEA
2015.02.10 16:45:00591XOM.mbuyin0.0190.635910.000.000.00100 199.60giderKatEA
2015.02.11 16:30:00592XOM.mbuyin0.0290.045920.000.000.00100 199.60giderKatEA
2015.02.12 21:03:33593XOM.msellout0.0291.945930.000.003.80100 203.40
2015.02.12 21:03:33594XOM.msellout0.0191.945940.000.001.31100 204.71
2015.02.12 21:03:33595XOM.msellout0.0191.945950.000.000.92100 205.63
2015.02.12 21:30:00596XOM.msellin0.0192.065960.000.000.00100 205.63giderKatEA
2015.02.12 21:45:00597XOM.msellin0.0192.505970.000.000.00100 205.63giderKatEA
2015.02.13 15:33:30598XOM.msellin0.0292.995980.000.000.00100 205.63giderKatEA
2015.02.18 18:49:34599XOM.mbuyout0.0291.115990.000.003.76100 209.39
2015.02.18 18:49:34600XOM.mbuyout0.0191.116000.000.001.39100 210.78
2015.02.18 18:49:34601XOM.mbuyout0.0191.116010.000.000.95100 211.73
2015.02.18 20:30:00602XOM.mbuyin0.0190.716020.000.000.00100 211.73giderKatEA
2015.02.19 15:43:30603XOM.mbuyin0.0189.836030.000.000.00100 211.73giderKatEA
2015.02.19 16:35:00604XOM.mbuyin0.0289.216040.000.000.00100 211.73giderKatEA
2015.02.19 16:40:00605XOM.mbuyin0.0488.716050.000.000.00100 211.73giderKatEA
2015.02.19 18:00:38606XOM.msellout0.0490.006060.000.005.16100 216.89
2015.02.19 18:00:38607XOM.msellout0.0290.006070.000.001.58100 218.47
2015.02.19 18:00:38608XOM.msellout0.0190.006080.000.000.17100 218.64
2015.02.19 18:00:38609XOM.msellout0.0190.006090.000.00-0.71100 217.93
2015.02.20 21:00:00610XOM.msellin0.0189.626100.000.000.00100 217.93giderKatEA
2015.03.13 16:39:24611XOM.mbuyout0.0183.606110.000.006.02100 223.95
2015.03.13 16:40:00612XOM.mbuyin0.0183.466120.000.000.00100 223.95giderKatEA
2015.03.13 17:25:00613XOM.mbuyin0.0182.916130.000.000.00100 223.95giderKatEA
2015.03.18 22:12:35614XOM.msellout0.0186.196140.000.003.28100 227.23
2015.03.18 22:12:35615XOM.msellout0.0186.196150.000.002.73100 229.96
2015.03.19 17:00:00616XOM.mbuyin0.0185.146160.000.000.00100 229.96giderKatEA
2015.03.19 18:45:00617XOM.mbuyin0.0184.776170.000.000.00100 229.96giderKatEA
2015.03.19 22:25:00618XOM.mbuyin0.0284.406180.000.000.00100 229.96giderKatEA
2015.03.27 16:30:00619XOM.mbuyin0.0483.966190.000.000.00100 229.96giderKatEA
2015.03.27 16:45:00620XOM.mbuyin0.0883.526200.000.000.00100 229.96giderKatEA
2015.03.30 16:30:00621XOM.msellout0.0884.426210.000.007.20100 237.16
2015.03.30 16:30:00622XOM.msellout0.0484.426220.000.001.84100 239.00
2015.03.30 16:30:00623XOM.msellout0.0284.426230.000.000.04100 239.04
2015.03.30 16:30:00624XOM.msellout0.0184.426240.000.00-0.35100 238.69
2015.03.30 16:30:00625XOM.msellout0.0184.426250.000.00-0.72100 237.97
2015.03.30 21:45:00626XOM.msellin0.0185.696260.000.000.00100 237.97giderKatEA
2015.04.07 21:25:00627XOM.msellin0.0186.086270.000.000.00100 237.97giderKatEA
2015.04.14 18:15:00628XOM.msellin0.0286.436280.000.000.00100 237.97giderKatEA
2015.04.14 19:05:00629XOM.msellin0.0486.806290.000.000.00100 237.97giderKatEA
2015.04.14 19:30:00630XOM.msellin0.0887.176300.000.000.00100 237.97giderKatEA
2015.04.15 16:45:00631XOM.msellin0.1687.556310.000.000.00100 237.97giderKatEA
2015.04.15 17:50:00632XOM.msellin0.3287.906320.000.000.00100 237.97giderKatEA
2015.04.15 20:35:00633XOM.msellin0.6488.276330.000.000.00100 237.97giderKatEA
2015.04.16 16:30:04634XOM.mbuyout0.6487.856340.00-0.0126.88100 264.84
2015.04.16 16:30:04635XOM.mbuyout0.3287.856350.000.001.60100 266.44
2015.04.16 16:30:04636XOM.mbuyout0.1687.856360.000.00-4.80100 261.64
2015.04.16 16:30:04637XOM.mbuyout0.0887.856370.000.00-5.44100 256.20
2015.04.16 16:30:04638XOM.mbuyout0.0487.856380.000.00-4.20100 252.00
2015.04.16 16:30:04639XOM.mbuyout0.0287.856390.000.00-2.84100 249.16
2015.04.16 16:30:04640XOM.mbuyout0.0187.856400.000.00-1.77100 247.39
2015.04.16 16:30:04641XOM.mbuyout0.0187.856410.000.00-2.16100 245.23
2015.04.16 16:35:00642XOM.mbuyin0.0187.756420.000.000.00100 245.23giderKatEA
2015.04.16 17:55:00643XOM.mbuyin0.0187.366430.000.000.00100 245.23giderKatEA
2015.04.17 17:00:00644XOM.mbuyin0.0286.906440.000.000.00100 245.23giderKatEA
2015.04.17 17:15:00645XOM.mbuyin0.0486.546450.000.000.00100 245.23giderKatEA
2015.04.20 16:31:52646XOM.msellout0.0487.646460.000.004.40100 249.63
2015.04.20 16:31:52647XOM.msellout0.0287.646470.000.001.48100 251.11
2015.04.20 16:31:52648XOM.msellout0.0187.646480.000.000.28100 251.39
2015.04.20 16:31:52649XOM.msellout0.0187.646490.000.00-0.11100 251.28
2015.04.20 16:35:00650XOM.msellin0.0187.556500.000.000.00100 251.28giderKatEA
2015.04.20 16:45:00651XOM.msellin0.0187.956510.000.000.00100 251.28giderKatEA
2015.04.23 19:40:00652XOM.msellin0.0288.316520.000.000.00100 251.28giderKatEA
2015.04.30 15:17:30653XOM.msellin0.0489.006530.000.000.00100 251.28giderKatEA
2015.04.30 16:39:21654XOM.mbuyout0.0487.746540.000.005.04100 256.32
2015.04.30 16:39:21655XOM.mbuyout0.0287.746550.000.001.14100 257.46
2015.04.30 16:39:21656XOM.mbuyout0.0187.746560.000.000.21100 257.67
2015.04.30 16:39:21657XOM.mbuyout0.0187.746570.000.00-0.19100 257.48
2015.04.30 16:45:00658XOM.mbuyin0.0187.766580.000.000.00100 257.48giderKatEA
2015.04.30 17:05:00659XOM.mbuyin0.0187.376590.000.000.00100 257.48giderKatEA
2015.05.07 17:00:00660XOM.mbuyin0.0286.986600.000.000.00100 257.48giderKatEA
2015.05.08 18:06:00661XOM.msellout0.0288.786610.000.003.60100 261.08
2015.05.08 18:06:00662XOM.msellout0.0188.786620.000.001.41100 262.49
2015.05.08 18:06:00663XOM.msellout0.0188.786630.000.001.02100 263.51
2015.05.08 19:45:00664XOM.mbuyin0.0188.706640.000.000.00100 263.51giderKatEA
2015.05.11 15:02:30665XOM.mbuyin0.0188.276650.000.000.00100 263.51giderKatEA
2015.05.11 16:45:00666XOM.mbuyin0.0287.746660.000.000.00100 263.51giderKatEA
2015.05.11 17:20:00667XOM.mbuyin0.0487.376670.000.000.00100 263.51giderKatEA
2015.05.11 20:40:00668XOM.mbuyin0.0887.026680.000.000.00100 263.51giderKatEA
2015.05.12 16:35:00669XOM.mbuyin0.1686.506690.000.000.00100 263.51giderKatEA
2015.05.12 17:38:40670XOM.msellout0.1687.166700.000.0010.56100 274.07
2015.05.12 17:38:40671XOM.msellout0.0887.166710.000.001.12100 275.19
2015.05.12 17:38:40672XOM.msellout0.0487.166720.000.00-0.84100 274.35
2015.05.12 17:38:40673XOM.msellout0.0287.166730.000.00-1.16100 273.19
2015.05.12 17:38:40674XOM.msellout0.0187.166740.000.00-1.11100 272.08
2015.05.12 17:38:40675XOM.msellout0.0187.166750.000.00-1.54100 270.54
2015.05.12 21:45:00676XOM.msellin0.0187.186760.000.000.00100 270.54giderKatEA
2015.05.13 16:45:00677XOM.msellin0.0187.566770.000.000.00100 270.54giderKatEA
2015.06.04 16:50:37678XOM.mbuyout0.0184.356780.000.003.21100 273.75
2015.06.04 16:50:37679XOM.mbuyout0.0184.356790.000.002.83100 276.58
2015.06.04 18:15:00680XOM.mbuyin0.0184.166800.000.000.00100 276.58giderKatEA
2015.06.15 16:01:30681XOM.mbuyin0.0183.376810.000.000.00100 276.58giderKatEA
2015.06.29 16:30:00682XOM.mbuyin0.0282.986820.000.000.00100 276.58giderKatEA
2015.07.01 19:00:00683XOM.mbuyin0.0482.626830.000.000.00100 276.58giderKatEA
2015.07.01 22:20:00684XOM.mbuyin0.0882.266840.000.000.00100 276.58giderKatEA
2015.07.02 17:00:07685XOM.msellout0.0883.026850.000.006.08100 282.66
2015.07.02 17:00:07686XOM.msellout0.0483.026860.000.001.60100 284.26
2015.07.02 17:00:07687XOM.msellout0.0283.026870.000.000.08100 284.34
2015.07.02 17:00:07688XOM.msellout0.0183.026880.000.00-0.35100 283.99
2015.07.02 17:00:07689XOM.msellout0.0183.026890.000.00-1.14100 282.85
2015.07.02 17:15:00690XOM.msellin0.0183.166900.000.000.00100 282.85giderKatEA
2015.08.04 20:44:00691XOM.mbuyout0.0177.156910.000.006.01100 288.86
2015.08.05 22:00:00692XOM.msellin0.0177.536920.000.000.00100 288.86giderKatEA
2015.08.06 17:45:00693XOM.msellin0.0177.926930.000.000.00100 288.86giderKatEA
2015.08.10 18:05:00694XOM.msellin0.0278.346940.000.000.00100 288.86giderKatEA
2015.08.10 22:55:00695XOM.msellin0.0478.726950.000.000.00100 288.86giderKatEA
2015.08.11 16:29:30696XOM.mbuyout0.0477.086960.000.006.56100 295.42
2015.08.11 16:29:30697XOM.mbuyout0.0277.086970.000.002.52100 297.94
2015.08.11 16:29:30698XOM.mbuyout0.0177.086980.000.000.84100 298.78
2015.08.11 16:29:30699XOM.mbuyout0.0177.086990.000.000.45100 299.23
2015.08.11 18:45:00700XOM.mbuyin0.0176.457000.000.000.00100 299.23giderKatEA
2015.08.19 18:45:30701XOM.mbuyin0.0176.027010.000.000.00100 299.23giderKatEA
2015.08.20 17:05:00702XOM.mbuyin0.0275.607020.000.000.00100 299.23giderKatEA
2015.08.20 21:30:00703XOM.mbuyin0.0475.207030.000.000.00100 299.23giderKatEA
2015.08.20 22:50:00704XOM.mbuyin0.0874.837040.000.000.00100 299.23giderKatEA
2015.08.21 16:21:30705XOM.mbuyin0.1674.017050.000.000.00100 299.23giderKatEA
2015.08.21 18:40:00706XOM.mbuyin0.3273.597060.000.000.00100 299.23giderKatEA
2015.08.21 20:10:00707XOM.mbuyin0.6473.167070.000.000.00100 299.23giderKatEA
2015.08.21 22:00:00708XOM.msellout0.6472.777080.000.00-24.96100 274.27
2015.08.21 22:00:00709XOM.msellout0.3272.777090.000.00-26.24100 248.03
2015.08.21 22:00:00710XOM.msellout0.1672.777100.000.00-19.84100 228.19
2015.08.21 22:00:00711XOM.msellout0.0872.777110.000.00-16.48100 211.71
2015.08.21 22:00:00712XOM.msellout0.0472.777120.000.00-9.72100 201.99
2015.08.21 22:00:00713XOM.msellout0.0272.777130.000.00-5.66100 196.33
2015.08.21 22:00:00714XOM.msellout0.0172.777140.000.00-3.25100 193.08
2015.08.21 22:00:00715XOM.msellout0.0172.777150.000.00-3.68100 189.40
2015.08.21 22:15:00716XOM.mbuyin0.0172.677160.000.000.00100 189.40giderKatEA
2015.08.21 23:22:30717XOM.mbuyin0.0172.327170.000.000.00100 189.40giderKatEA
2015.08.24 15:00:30718XOM.mbuyin0.0269.297180.000.000.00100 189.40giderKatEA
2015.08.24 15:35:00719XOM.mbuyin0.0468.127190.000.000.00100 189.40giderKatEA
2015.08.24 15:40:00720XOM.mbuyin0.0867.157200.000.000.00100 189.40giderKatEA
2015.08.24 16:39:53721XOM.msellout0.0868.717210.000.0012.48100 201.88
2015.08.24 16:39:53722XOM.msellout0.0468.717220.000.002.36100 204.24
2015.08.24 16:39:53723XOM.msellout0.0268.717230.000.00-1.16100 203.08
2015.08.24 16:39:53724XOM.msellout0.0168.717240.000.00-3.61100 199.47
2015.08.24 16:39:53725XOM.msellout0.0168.717250.000.00-3.96100 195.51
2015.08.24 19:30:00726XOM.msellin0.0170.727260.000.000.00100 195.51giderKatEA
2015.08.25 16:26:30727XOM.msellin0.0171.647270.000.000.00100 195.51giderKatEA
2015.08.26 22:10:00728XOM.msellin0.0272.187280.000.000.00100 195.51giderKatEA
2015.08.26 22:35:00729XOM.msellin0.0472.587290.000.000.00100 195.51giderKatEA
2015.08.27 16:30:00730XOM.msellin0.0873.757300.000.000.00100 195.51giderKatEA
2015.08.27 16:50:00731XOM.msellin0.1674.217310.000.000.00100 195.51giderKatEA
2015.08.27 21:58:00732XOM.mbuyout0.1673.377320.000.0013.44100 208.95
2015.08.27 21:58:00733XOM.mbuyout0.0873.377330.000.003.04100 211.99
2015.08.27 21:58:00734XOM.mbuyout0.0473.377340.000.00-3.16100 208.83
2015.08.27 21:58:00735XOM.mbuyout0.0273.377350.000.00-2.38100 206.45
2015.08.27 21:58:00736XOM.mbuyout0.0173.377360.000.00-1.73100 204.72
2015.08.27 21:58:00737XOM.mbuyout0.0173.377370.000.00-2.65100 202.07
2015.08.28 16:14:30738XOM.msellin0.0174.657380.000.000.00100 202.07giderKatEA
2015.08.28 16:40:00739XOM.msellin0.0175.047390.000.000.00100 202.07giderKatEA
2015.08.28 17:05:00740XOM.msellin0.0275.427400.000.000.00100 202.07giderKatEA
2015.08.28 19:15:00741XOM.msellin0.0475.877410.000.000.00100 202.07giderKatEA
2015.08.28 20:38:59742XOM.mbuyout0.0474.747420.000.004.52100 206.59
2015.08.28 20:38:59743XOM.mbuyout0.0274.747430.000.001.36100 207.95
2015.08.28 20:38:59744XOM.mbuyout0.0174.747440.000.000.30100 208.25
2015.08.28 20:38:59745XOM.mbuyout0.0174.747450.000.00-0.09100 208.16
2015.08.28 20:40:00746XOM.mbuyin0.0174.717460.000.000.00100 208.16giderKatEA
2015.08.31 16:30:00747XOM.mbuyin0.0174.297470.000.000.00100 208.16giderKatEA
2015.08.31 16:35:00748XOM.mbuyin0.0273.947480.000.000.00100 208.16giderKatEA
2015.08.31 16:45:00749XOM.mbuyin0.0473.537490.000.000.00100 208.16giderKatEA
2015.08.31 18:25:21750XOM.msellout0.0474.637500.000.004.40100 212.56
2015.08.31 18:25:21751XOM.msellout0.0274.637510.000.001.38100 213.94
2015.08.31 18:25:21752XOM.msellout0.0174.637520.000.000.34100 214.28
2015.08.31 18:25:21753XOM.msellout0.0174.637530.000.00-0.08100 214.20
2015.08.31 18:45:00754XOM.msellin0.0175.247540.000.000.00100 214.20giderKatEA
2015.10.02 22:30:00755XOM.msellin0.0175.637550.000.000.00100 214.20giderKatEA
2015.10.05 16:30:30756XOM.msellin0.0276.737560.000.000.00100 214.20giderKatEA
2015.10.06 16:45:00757XOM.msellin0.0477.247570.000.000.00100 214.20giderKatEA
2015.10.06 17:55:00758XOM.msellin0.0877.627580.000.000.00100 214.20giderKatEA
2015.10.06 18:20:00759XOM.msellin0.1677.997590.000.000.00100 214.20giderKatEA
2015.10.06 18:30:00760XOM.msellin0.3278.437600.000.000.00100 214.20giderKatEA
2015.10.06 19:35:37761XOM.mbuyout0.3277.897610.000.0017.28100 231.48
2015.10.06 19:35:37762XOM.mbuyout0.1677.897620.000.001.60100 233.08
2015.10.06 19:35:37763XOM.mbuyout0.0877.897630.000.00-2.16100 230.92
2015.10.06 19:35:37764XOM.mbuyout0.0477.897640.000.00-2.60100 228.32
2015.10.06 19:35:37765XOM.mbuyout0.0277.897650.000.00-2.32100 226.00
2015.10.06 19:35:37766XOM.mbuyout0.0177.897660.000.00-2.26100 223.74
2015.10.06 19:35:37767XOM.mbuyout0.0177.897670.000.00-2.65100 221.09
2015.10.08 20:30:00768XOM.msellin0.0179.687680.000.000.00100 221.09giderKatEA
2015.10.09 16:02:30769XOM.msellin0.0180.797690.000.000.00100 221.09giderKatEA
2015.10.15 22:00:00770XOM.msellin0.0281.197700.000.000.00100 221.09giderKatEA
2015.10.16 16:29:00771XOM.msellin0.0482.307710.000.000.00100 221.09giderKatEA
2015.10.20 16:30:00772XOM.mbuyout0.0480.577720.000.006.92100 228.01
2015.10.20 16:30:00773XOM.mbuyout0.0280.577730.000.001.24100 229.25
2015.10.20 16:30:00774XOM.mbuyout0.0180.577740.000.000.22100 229.47
2015.10.20 16:30:00775XOM.mbuyout0.0180.577750.000.00-0.89100 228.58
2015.10.20 20:00:00776XOM.msellin0.0180.677760.000.000.00100 228.58giderKatEA
2015.10.21 16:40:00777XOM.msellin0.0181.077770.000.000.00100 228.58giderKatEA
2015.10.22 17:10:00778XOM.msellin0.0281.497780.000.000.00100 228.58giderKatEA
2015.10.22 18:00:00779XOM.msellin0.0481.857790.000.000.00100 228.58giderKatEA
2015.10.22 19:30:00780XOM.msellin0.0882.257800.000.000.00100 228.58giderKatEA
2015.10.22 21:45:00781XOM.msellin0.1682.657810.000.000.00100 228.58giderKatEA
2015.10.23 15:19:30782XOM.msellin0.3283.557820.000.000.00100 228.58giderKatEA
2015.10.23 16:30:00783XOM.mbuyout0.3282.247830.000.0041.92100 270.50
2015.10.23 16:30:00784XOM.mbuyout0.1682.247840.000.006.56100 277.06
2015.10.23 16:30:00785XOM.mbuyout0.0882.247850.000.000.08100 277.14
2015.10.23 16:30:00786XOM.mbuyout0.0482.247860.000.00-1.56100 275.58
2015.10.23 16:30:00787XOM.mbuyout0.0282.247870.000.00-1.50100 274.08
2015.10.23 16:30:00788XOM.mbuyout0.0182.247880.000.00-1.17100 272.91
2015.10.23 16:30:00789XOM.mbuyout0.0182.247890.000.00-1.57100 271.34
2015.10.23 17:00:00790XOM.msellin0.0182.437900.000.000.00100 271.34giderKatEA
2015.10.23 17:40:00791XOM.msellin0.0182.847910.000.000.00100 271.34giderKatEA
2015.10.30 15:06:30792XOM.msellin0.0283.307920.000.000.00100 271.34giderKatEA
2015.10.30 16:40:28793XOM.mbuyout0.0281.467930.000.003.68100 275.02
2015.10.30 16:40:28794XOM.mbuyout0.0181.467940.000.001.38100 276.40
2015.10.30 16:40:28795XOM.mbuyout0.0181.467950.000.000.97100 277.37
2015.10.30 16:45:00796XOM.mbuyin0.0181.587960.000.000.00100 277.37giderKatEA
2015.11.12 16:30:00797XOM.mbuyin0.0180.577970.000.000.00100 277.37giderKatEA
2015.11.12 18:25:00798XOM.mbuyin0.0279.967980.000.000.00100 277.37giderKatEA
2015.11.12 19:10:00799XOM.mbuyin0.0479.517990.000.000.00100 277.37giderKatEA
2015.11.13 16:35:00800XOM.mbuyin0.0879.068000.000.000.00100 277.37giderKatEA
2015.11.13 16:55:00801XOM.mbuyin0.1678.588010.000.000.00100 277.37giderKatEA
2015.11.13 18:20:00802XOM.mbuyin0.3278.018020.000.000.00100 277.37giderKatEA
2015.11.13 19:03:36803XOM.msellout0.3278.678030.000.0021.12100 298.49
2015.11.13 19:03:36804XOM.msellout0.1678.678040.000.001.44100 299.93
2015.11.13 19:03:36805XOM.msellout0.0878.678050.000.00-3.12100 296.81
2015.11.13 19:03:36806XOM.msellout0.0478.678060.000.00-3.36100 293.45
2015.11.13 19:03:36807XOM.msellout0.0278.678070.000.00-2.58100 290.87
2015.11.13 19:03:36808XOM.msellout0.0178.678080.000.00-1.90100 288.97
2015.11.13 19:03:36809XOM.msellout0.0178.678090.000.00-2.91100 286.06
2015.11.16 21:00:00810XOM.msellin0.0179.908100.000.000.00100 286.06giderKatEA
2015.11.16 21:35:00811XOM.msellin0.0180.268110.000.000.00100 286.06giderKatEA
2015.11.16 22:25:00812XOM.msellin0.0280.768120.000.000.00100 286.06giderKatEA
2015.11.24 16:45:00813XOM.msellin0.0481.388130.000.000.00100 286.06giderKatEA
2015.11.24 18:45:00814XOM.msellin0.0881.778140.000.000.00100 286.06giderKatEA
2015.11.24 19:35:00815XOM.msellin0.1682.138150.000.000.00100 286.06giderKatEA
2015.11.25 16:19:00816XOM.mbuyout0.1681.088160.000.0016.80100 302.86
2015.11.25 16:19:00817XOM.mbuyout0.0881.088170.000.005.52100 308.38
2015.11.25 16:19:00818XOM.mbuyout0.0481.088180.000.001.20100 309.58
2015.11.25 16:19:00819XOM.mbuyout0.0281.088190.000.00-0.64100 308.94
2015.11.25 16:19:00820XOM.mbuyout0.0181.088200.000.00-0.82100 308.12
2015.11.25 16:19:00821XOM.mbuyout0.0181.088210.000.00-1.18100 306.94
2015.11.25 17:30:00822XOM.msellin0.0181.658220.000.000.00100 306.94giderKatEA
2015.11.25 17:50:00823XOM.msellin0.0182.108230.000.000.00100 306.94giderKatEA
2015.11.30 20:35:00824XOM.msellin0.0282.478240.000.000.00100 306.94giderKatEA
2015.12.02 18:58:06825XOM.mbuyout0.0280.668250.000.003.62100 310.56
2015.12.02 18:58:06826XOM.mbuyout0.0180.668260.000.001.44100 312.00
2015.12.02 18:58:06827XOM.mbuyout0.0180.668270.000.000.99100 312.99
2015.12.02 19:30:00828XOM.mbuyin0.0180.538280.000.000.00100 312.99giderKatEA
2015.12.02 20:35:00829XOM.mbuyin0.0180.118290.000.000.00100 312.99giderKatEA
2015.12.02 22:05:00830XOM.mbuyin0.0279.748300.000.000.00100 312.99giderKatEA
2015.12.03 16:50:00831XOM.mbuyin0.0479.308310.000.000.00100 312.99giderKatEA
2015.12.03 17:10:00832XOM.mbuyin0.0878.908320.000.000.00100 312.99giderKatEA
2015.12.03 21:30:00833XOM.mbuyin0.1678.508330.000.000.00100 312.99giderKatEA
2015.12.04 15:55:30834XOM.mbuyin0.3278.138340.000.000.00100 312.99giderKatEA
2015.12.04 16:30:00835XOM.mbuyin0.6477.458350.000.000.00100 312.99giderKatEA
2015.12.04 17:54:16836XOM.msellout0.6478.038360.000.0037.12100 350.11
2015.12.04 17:54:16837XOM.msellout0.3278.038370.000.00-3.20100 346.91
2015.12.04 17:54:16838XOM.msellout0.1678.038380.000.00-7.52100 339.39
2015.12.04 17:54:16839XOM.msellout0.0878.038390.000.00-6.96100 332.43
2015.12.04 17:54:16840XOM.msellout0.0478.038400.000.00-5.08100 327.35
2015.12.04 17:54:16841XOM.msellout0.0278.038410.000.00-3.42100 323.93
2015.12.04 17:54:16842XOM.msellout0.0178.038420.000.00-2.08100 321.85
2015.12.04 17:54:16843XOM.msellout0.0178.038430.000.00-2.50100 319.35
2015.12.04 18:00:00844XOM.msellin0.0178.328440.000.000.00100 319.35giderKatEA
2015.12.04 21:45:00845XOM.msellin0.0178.778450.000.000.00100 319.35giderKatEA
2015.12.08 16:28:30846XOM.mbuyout0.0175.428460.000.003.35100 322.70
2015.12.08 16:28:30847XOM.mbuyout0.0175.428470.000.002.90100 325.60
2015.12.09 18:45:00848XOM.mbuyin0.0175.868480.000.000.00100 325.60giderKatEA
2015.12.09 19:35:00849XOM.mbuyin0.0175.328490.000.000.00100 325.60giderKatEA
2015.12.11 16:21:30850XOM.mbuyin0.0274.868500.000.000.00100 325.60giderKatEA
2015.12.11 16:40:00851XOM.mbuyin0.0474.448510.000.000.00100 325.60giderKatEA
2015.12.14 15:55:30852XOM.mbuyin0.0874.028520.000.000.00100 325.60giderKatEA
2015.12.14 16:32:35853XOM.msellout0.0874.828530.000.006.40100 332.00
2015.12.14 16:32:35854XOM.msellout0.0474.828540.000.001.52100 333.52
2015.12.14 16:32:35855XOM.msellout0.0274.828550.000.00-0.08100 333.44
2015.12.14 16:32:35856XOM.msellout0.0174.828560.000.00-0.50100 332.94
2015.12.14 16:32:35857XOM.msellout0.0174.828570.000.00-1.04100 331.90
2015.12.14 16:35:00858XOM.mbuyin0.0174.678580.000.000.00100 331.90giderKatEA
2015.12.14 16:40:00859XOM.mbuyin0.0174.268590.000.000.00100 331.90giderKatEA
2015.12.15 16:29:30860XOM.msellout0.0177.478600.000.003.21100 335.11
2015.12.15 16:29:30861XOM.msellout0.0177.478610.000.002.80100 337.91
2015.12.15 16:29:30862XOM.msellin0.0177.478620.000.000.00100 337.91giderKatEA
2015.12.15 16:35:00863XOM.msellin0.0178.078630.000.000.00100 337.91giderKatEA
2015.12.15 16:45:00864XOM.msellin0.0278.538640.000.000.00100 337.91giderKatEA
2015.12.15 17:30:00865XOM.msellin0.0478.938650.000.000.00100 337.91giderKatEA
2015.12.15 19:35:00866XOM.msellin0.0879.488660.000.000.00100 337.91giderKatEA
2015.12.16 16:38:37867XOM.mbuyout0.0878.638670.000.006.80100 344.71
2015.12.16 16:38:37868XOM.mbuyout0.0478.638680.000.001.20100 345.91
2015.12.16 16:38:37869XOM.mbuyout0.0278.638690.000.00-0.20100 345.71
2015.12.16 16:38:37870XOM.mbuyout0.0178.638700.000.00-0.56100 345.15
2015.12.16 16:38:37871XOM.mbuyout0.0178.638710.000.00-1.16100 343.99
2015.12.16 18:30:00872XOM.mbuyin0.0178.408720.000.000.00100 343.99giderKatEA
2015.12.18 16:28:30873XOM.mbuyin0.0177.858730.000.000.00100 343.99giderKatEA
2015.12.18 16:40:00874XOM.mbuyin0.0277.378740.000.000.00100 343.99giderKatEA
2015.12.21 19:05:00875XOM.mbuyin0.0476.988750.000.000.00100 343.99giderKatEA
2015.12.23 15:47:30876XOM.msellout0.0478.708760.000.006.88100 350.87
2015.12.23 15:47:30877XOM.msellout0.0278.708770.000.002.66100 353.53
2015.12.23 15:47:30878XOM.msellout0.0178.708780.000.000.85100 354.38
2015.12.23 15:47:30879XOM.msellout0.0178.708790.000.000.30100 354.68
2015.12.23 19:15:00880XOM.msellin0.0179.688800.000.000.00100 354.68giderKatEA
2015.12.23 22:50:00881XOM.msellin0.0180.108810.000.000.00100 354.68giderKatEA
2016.01.04 17:53:59882XOM.mbuyout0.0176.878820.000.003.23100 357.91
2016.01.04 17:53:59883XOM.mbuyout0.0176.878830.000.002.81100 360.72
2016.01.05 16:45:00884XOM.msellin0.0177.508840.000.000.00100 360.72giderKatEA
2016.01.05 21:25:00885XOM.msellin0.0177.968850.000.000.00100 360.72giderKatEA
2016.01.08 22:54:17886XOM.mbuyout0.0174.728860.000.003.24100 363.96
2016.01.08 22:54:17887XOM.mbuyout0.0174.728870.000.002.78100 366.74
2016.01.11 16:14:30888XOM.mbuyin0.0174.878880.000.000.00100 366.74giderKatEA
2016.01.11 16:40:00889XOM.mbuyin0.0174.478890.000.000.00100 366.74giderKatEA
2016.01.11 16:50:00890XOM.mbuyin0.0274.108900.000.000.00100 366.74giderKatEA
2016.01.11 19:35:00891XOM.mbuyin0.0473.618910.000.000.00100 366.74giderKatEA
2016.01.11 19:55:00892XOM.mbuyin0.0873.248920.000.000.00100 366.74giderKatEA
2016.01.11 20:15:00893XOM.mbuyin0.1672.728930.000.000.00100 366.74giderKatEA
2016.01.11 21:11:23894XOM.msellout0.1673.378940.000.0010.40100 377.14
2016.01.11 21:11:23895XOM.msellout0.0873.378950.000.001.04100 378.18
2016.01.11 21:11:23896XOM.msellout0.0473.378960.000.00-0.96100 377.22
2016.01.11 21:11:23897XOM.msellout0.0273.378970.000.00-1.46100 375.76
2016.01.11 21:11:23898XOM.msellout0.0173.378980.000.00-1.10100 374.66
2016.01.11 21:11:23899XOM.msellout0.0173.378990.000.00-1.50100 373.16
2016.01.11 21:30:00900XOM.msellin0.0173.359000.000.000.00100 373.16giderKatEA
2016.01.11 22:35:00901XOM.msellin0.0173.709010.000.000.00100 373.16giderKatEA
2016.01.12 16:27:30902XOM.msellin0.0274.389020.000.000.00100 373.16giderKatEA
2016.01.12 16:45:00903XOM.msellin0.0474.869030.000.000.00100 373.16giderKatEA
2016.01.12 18:21:34904XOM.mbuyout0.0473.659040.000.004.84100 378.00
2016.01.12 18:21:34905XOM.mbuyout0.0273.659050.000.001.46100 379.46
2016.01.12 18:21:34906XOM.mbuyout0.0173.659060.000.000.05100 379.51
2016.01.12 18:21:34907XOM.mbuyout0.0173.659070.000.00-0.30100 379.21
2016.01.12 18:25:00908XOM.mbuyin0.0173.719080.000.000.00100 379.21giderKatEA
2016.01.12 18:40:00909XOM.mbuyin0.0173.279090.000.000.00100 379.21giderKatEA
2016.01.13 16:33:38910XOM.msellout0.0176.519100.000.003.24100 382.45
2016.01.13 16:33:38911XOM.msellout0.0176.519110.000.002.80100 385.25
2016.01.13 16:35:00912XOM.msellin0.0176.739120.000.000.00100 385.25giderKatEA
2016.01.14 16:50:00913XOM.msellin0.0177.329130.000.000.00100 385.25giderKatEA
2016.01.14 17:15:00914XOM.msellin0.0277.999140.000.000.00100 385.25giderKatEA
2016.01.14 17:30:00915XOM.msellin0.0478.489150.000.000.00100 385.25giderKatEA
2016.01.14 17:35:00916XOM.msellin0.0878.869160.000.000.00100 385.25giderKatEA
2016.01.14 17:50:00917XOM.msellin0.1679.229170.000.000.00100 385.25giderKatEA
2016.01.14 18:19:59918XOM.mbuyout0.1678.639180.000.009.44100 394.69
2016.01.14 18:19:59919XOM.mbuyout0.0878.639190.000.001.84100 396.53
2016.01.14 18:19:59920XOM.mbuyout0.0478.639200.000.00-0.60100 395.93
2016.01.14 18:19:59921XOM.mbuyout0.0278.639210.000.00-1.28100 394.65
2016.01.14 18:19:59922XOM.mbuyout0.0178.639220.000.00-1.31100 393.34
2016.01.14 18:19:59923XOM.mbuyout0.0178.639230.000.00-1.90100 391.44
2016.01.15 16:45:00924XOM.msellin0.0177.689240.000.000.00100 391.44giderKatEA
2016.01.19 15:59:30925XOM.msellin0.0178.469250.000.000.00100 391.44giderKatEA
2016.01.20 16:30:29926XOM.mbuyout0.0175.059260.000.003.41100 394.85
2016.01.20 16:30:29927XOM.mbuyout0.0175.059270.000.002.63100 397.48
2016.01.20 19:15:00928XOM.mbuyin0.0173.149280.000.000.00100 397.48giderKatEA
2016.01.20 19:25:00929XOM.mbuyin0.0172.629290.000.000.00100 397.48giderKatEA
2016.01.20 20:20:00930XOM.mbuyin0.0272.149300.000.000.00100 397.48giderKatEA
2016.01.20 22:23:02931XOM.msellout0.0274.019310.000.003.74100 401.22
2016.01.20 22:23:02932XOM.msellout0.0174.019320.000.001.39100 402.61
2016.01.20 22:23:02933XOM.msellout0.0174.019330.000.000.87100 403.48
2016.01.20 22:30:00934XOM.msellin0.0174.429340.000.000.00100 403.48giderKatEA
2016.01.21 20:10:00935XOM.msellin0.0174.919350.000.000.00100 403.48giderKatEA
2016.01.22 15:18:30936XOM.msellin0.0276.059360.000.000.00100 403.48giderKatEA
2016.01.22 16:24:30937XOM.msellin0.0476.509370.000.000.00100 403.48giderKatEA
2016.01.22 18:02:13938XOM.mbuyout0.0475.179380.000.005.32100 408.80
2016.01.22 18:02:13939XOM.mbuyout0.0275.179390.000.001.76100 410.56
2016.01.22 18:02:13940XOM.mbuyout0.0175.179400.000.00-0.26100 410.30
2016.01.22 18:02:13941XOM.mbuyout0.0175.179410.000.00-0.75100 409.55
2016.01.22 18:15:00942XOM.mbuyin0.0175.089420.000.000.00100 409.55giderKatEA
2016.01.25 22:35:00943XOM.mbuyin0.0174.569430.000.000.00100 409.55giderKatEA
2016.02.02 17:20:00944XOM.mbuyin0.0273.959440.000.000.00100 409.55giderKatEA
2016.02.03 17:49:40945XOM.msellout0.0275.909450.000.003.90100 413.45
2016.02.03 17:49:40946XOM.msellout0.0175.909460.000.001.34100 414.79
2016.02.03 17:49:40947XOM.msellout0.0175.909470.000.000.82100 415.61
2016.02.03 21:00:00948XOM.mbuyin0.0176.349480.000.000.00100 415.61giderKatEA
2016.02.17 17:52:36949XOM.msellout0.0182.369490.000.006.02100 421.63
2016.02.17 18:00:00950XOM.msellin0.0182.399500.000.000.00100 421.63giderKatEA
2016.02.18 16:26:00951XOM.msellin0.0182.849510.000.000.00100 421.63giderKatEA
2016.02.22 15:34:30952XOM.msellin0.0283.589520.000.000.00100 421.63giderKatEA
2016.02.23 18:09:30953XOM.mbuyout0.0281.599530.000.003.98100 425.61
2016.02.23 18:09:30954XOM.mbuyout0.0181.599540.000.001.25100 426.86
2016.02.23 18:09:30955XOM.mbuyout0.0181.599550.000.000.80100 427.66
2016.02.23 18:30:00956XOM.mbuyin0.0181.539560.000.000.00100 427.66giderKatEA
2016.02.23 21:15:00957XOM.mbuyin0.0181.159570.000.000.00100 427.66giderKatEA
2016.02.24 16:19:30958XOM.mbuyin0.0280.029580.000.000.00100 427.66giderKatEA
2016.02.26 15:43:30959XOM.msellout0.0282.859590.000.005.66100 433.32
2016.02.26 15:43:30960XOM.msellout0.0182.859600.000.001.70100 435.02
2016.02.26 15:43:30961XOM.msellout0.0182.859610.000.001.32100 436.34
2016.02.26 19:30:00962XOM.msellin0.0182.349620.000.000.00100 436.34giderKatEA
2016.03.04 18:20:00963XOM.msellin0.0182.749630.000.000.00100 436.34giderKatEA
2016.03.07 17:25:00964XOM.msellin0.0283.219640.000.000.00100 436.34giderKatEA
2016.03.07 17:40:00965XOM.msellin0.0483.919650.000.000.00100 436.34giderKatEA
2016.03.07 20:55:00966XOM.msellin0.0884.289660.000.000.00100 436.34giderKatEA
2016.03.08 17:01:24967XOM.mbuyout0.0883.469670.000.006.56100 442.90
2016.03.08 17:01:24968XOM.mbuyout0.0483.469680.000.001.80100 444.70
2016.03.08 17:01:24969XOM.mbuyout0.0283.469690.000.00-0.50100 444.20
2016.03.08 17:01:24970XOM.mbuyout0.0183.469700.000.00-0.72100 443.48
2016.03.08 17:01:24971XOM.mbuyout0.0183.469710.000.00-1.12100 442.36
2016.03.09 20:00:00972XOM.mbuyin0.0182.899720.000.000.00100 442.36giderKatEA
2016.03.09 22:10:00973XOM.mbuyin0.0182.519730.000.000.00100 442.36giderKatEA
2016.03.10 16:35:00974XOM.mbuyin0.0282.029740.000.000.00100 442.36giderKatEA
2016.03.10 16:40:00975XOM.mbuyin0.0481.519750.000.000.00100 442.36giderKatEA
2016.03.10 18:15:00976XOM.mbuyin0.0881.169760.000.000.00100 442.36giderKatEA
2016.03.10 22:18:18977XOM.msellout0.0881.939770.000.006.16100 448.52
2016.03.10 22:18:18978XOM.msellout0.0481.939780.000.001.68100 450.20
2016.03.10 22:18:18979XOM.msellout0.0281.939790.000.00-0.18100 450.02
2016.03.10 22:18:18980XOM.msellout0.0181.939800.000.00-0.58100 449.44
2016.03.10 22:18:18981XOM.msellout0.0181.939810.000.00-0.96100 448.48
2016.03.14 16:30:00982XOM.mbuyin0.0181.569820.000.000.00100 448.48giderKatEA
2016.03.14 17:00:00983XOM.mbuyin0.0181.139830.000.000.00100 448.48giderKatEA
2016.03.17 19:35:33984XOM.msellout0.0184.359840.000.003.22100 451.70
2016.03.17 19:35:33985XOM.msellout0.0184.359850.000.002.79100 454.49
2016.03.17 21:30:00986XOM.msellin0.0184.639860.000.000.00100 454.49giderKatEA
2016.03.31 16:50:00987XOM.msellin0.0185.019870.000.000.00100 454.49giderKatEA
2016.04.14 18:05:00988XOM.msellin0.0285.409880.000.000.00100 454.49giderKatEA
2016.04.14 18:55:00989XOM.msellin0.0485.899890.000.000.00100 454.49giderKatEA
2016.04.18 15:34:30990XOM.mbuyout0.0483.779900.000.008.48100 462.97
2016.04.18 15:34:30991XOM.mbuyout0.0283.779910.000.003.26100 466.23
2016.04.18 15:34:30992XOM.mbuyout0.0183.779920.000.001.24100 467.47
2016.04.18 15:34:30993XOM.mbuyout0.0183.779930.000.000.86100 468.33
2016.04.18 17:00:00994XOM.msellin0.0184.859940.000.000.00100 468.33giderKatEA
2016.04.18 18:30:00995XOM.msellin0.0185.239950.000.000.00100 468.33giderKatEA
2016.04.18 19:20:00996XOM.msellin0.0285.649960.000.000.00100 468.33giderKatEA
2016.04.19 17:10:00997XOM.msellin0.0486.069970.000.000.00100 468.33giderKatEA
2016.04.20 17:00:00998XOM.msellin0.0886.479980.000.000.00100 468.33giderKatEA
2016.04.20 17:35:00999XOM.msellin0.1686.839990.000.000.00100 468.33giderKatEA
2016.04.20 19:45:001000XOM.msellin0.3287.2010000.000.000.00100 468.33giderKatEA
2016.04.20 22:24:591001XOM.mbuyout0.3286.7210010.000.0015.36100 483.69
2016.04.20 22:24:591002XOM.mbuyout0.1686.7210020.000.001.76100 485.45
2016.04.20 22:24:591003XOM.mbuyout0.0886.7210030.000.00-2.00100 483.45
2016.04.20 22:24:591004XOM.mbuyout0.0486.7210040.000.00-2.64100 480.81
2016.04.20 22:24:591005XOM.mbuyout0.0286.7210050.000.00-2.16100 478.65
2016.04.20 22:24:591006XOM.mbuyout0.0186.7210060.000.00-1.49100 477.16
2016.04.20 22:24:591007XOM.mbuyout0.0186.7210070.000.00-1.87100 475.29
2016.04.20 22:30:001008XOM.mbuyin0.0186.6510080.000.000.00100 475.29giderKatEA
2016.06.29 18:04:001009XOM.msellout0.0192.6610090.000.006.01100 481.30
2016.06.29 21:15:001010XOM.msellin0.0192.6410100.000.000.00100 481.30giderKatEA
2016.06.30 17:50:001011XOM.msellin0.0193.0510110.000.000.00100 481.30giderKatEA
2016.06.30 20:05:001012XOM.msellin0.0293.4010120.000.000.00100 481.30giderKatEA
2016.06.30 21:15:001013XOM.msellin0.0493.7710130.000.000.00100 481.30giderKatEA
2016.07.05 17:38:101014XOM.mbuyout0.0492.6910140.000.004.32100 485.62
2016.07.05 17:38:101015XOM.mbuyout0.0292.6910150.000.001.42100 487.04
2016.07.05 17:38:101016XOM.mbuyout0.0192.6910160.000.000.36100 487.40
2016.07.05 17:38:101017XOM.mbuyout0.0192.6910170.000.00-0.05100 487.35
2016.07.05 22:30:001018XOM.msellin0.0192.7510180.000.000.00100 487.35giderKatEA
2016.07.06 16:30:001019XOM.msellin0.0193.3510190.000.000.00100 487.35giderKatEA
2016.07.06 21:10:001020XOM.msellin0.0293.7910200.000.000.00100 487.35giderKatEA
2016.07.07 16:30:001021XOM.msellin0.0494.3810210.000.000.00100 487.35giderKatEA
2016.07.07 18:28:321022XOM.mbuyout0.0493.1210220.000.005.04100 492.39
2016.07.07 18:28:321023XOM.mbuyout0.0293.1210230.000.001.34100 493.73
2016.07.07 18:28:321024XOM.mbuyout0.0193.1210240.000.000.23100 493.96
2016.07.07 18:28:321025XOM.mbuyout0.0193.1210250.000.00-0.37100 493.59
2016.07.07 18:30:001026XOM.mbuyin0.0193.1310260.000.000.00100 493.59giderKatEA
2016.07.07 18:50:001027XOM.mbuyin0.0192.7210270.000.000.00100 493.59giderKatEA
2016.07.25 17:45:001028XOM.mbuyin0.0292.3010280.000.000.00100 493.59giderKatEA
2016.07.25 22:00:001029XOM.mbuyin0.0491.9310290.000.000.00100 493.59giderKatEA
2016.07.26 16:22:001030XOM.mbuyin0.0891.5310300.000.000.00100 493.59giderKatEA
2016.07.27 17:35:001031XOM.mbuyin0.1691.1210310.000.000.00100 493.59giderKatEA
2016.07.27 18:40:001032XOM.mbuyin0.3290.7210320.000.000.00100 493.59giderKatEA
2016.07.27 21:20:161033XOM.msellout0.3291.2110330.000.0015.68100 509.27
2016.07.27 21:20:161034XOM.msellout0.1691.2110340.000.001.44100 510.71
2016.07.27 21:20:161035XOM.msellout0.0891.2110350.000.00-2.56100 508.15
2016.07.27 21:20:161036XOM.msellout0.0491.2110360.000.00-2.88100 505.27
2016.07.27 21:20:161037XOM.msellout0.0291.2110370.000.00-2.18100 503.09
2016.07.27 21:20:161038XOM.msellout0.0191.2110380.000.00-1.51100 501.58
2016.07.27 21:20:161039XOM.msellout0.0191.2110390.000.00-1.92100 499.66
2016.07.28 18:00:001040XOM.mbuyin0.0189.7510400.000.000.00100 499.66giderKatEA
2016.07.29 15:24:301041XOM.mbuyin0.0187.8210410.000.000.00100 499.66giderKatEA
2016.07.29 16:35:001042XOM.mbuyin0.0286.7410420.000.000.00100 499.66giderKatEA
2016.08.01 19:10:001043XOM.mbuyin0.0486.2210430.000.000.00100 499.66giderKatEA
2016.08.01 22:30:001044XOM.mbuyin0.0885.7910440.000.000.00100 499.66giderKatEA
2016.08.02 16:38:361045XOM.msellout0.0886.7710450.000.007.84100 507.50
2016.08.02 16:38:361046XOM.msellout0.0486.7710460.000.002.20100 509.70
2016.08.02 16:38:361047XOM.msellout0.0286.7710470.000.000.06100 509.76
2016.08.02 16:38:361048XOM.msellout0.0186.7710480.000.00-1.05100 508.71
2016.08.02 16:38:361049XOM.msellout0.0186.7710490.000.00-2.98100 505.73
2016.08.02 16:40:001050XOM.msellin0.0186.8010500.000.000.00100 505.73giderKatEA
2016.08.03 16:45:001051XOM.msellin0.0187.3310510.000.000.00100 505.73giderKatEA
2016.08.05 16:30:001052XOM.msellin0.0287.7910520.000.000.00100 505.73giderKatEA
2016.08.08 16:35:001053XOM.msellin0.0488.1910530.000.000.00100 505.73giderKatEA
2016.08.08 17:15:301054XOM.msellin0.0888.5710540.000.000.00100 505.73giderKatEA
2016.08.10 16:30:001055XOM.mbuyout0.0887.8010550.000.006.16100 511.89
2016.08.10 16:30:001056XOM.mbuyout0.0487.8010560.000.001.56100 513.45
2016.08.10 16:30:001057XOM.mbuyout0.0287.8010570.000.00-0.02100 513.43
2016.08.10 16:30:001058XOM.mbuyout0.0187.8010580.000.00-0.47100 512.96
2016.08.10 16:30:001059XOM.mbuyout0.0187.8010590.000.00-1.00100 511.96
2016.08.10 18:15:001060XOM.mbuyin0.0186.9210600.000.000.00100 511.96giderKatEA
2016.08.10 21:25:001061XOM.mbuyin0.0186.5410610.000.000.00100 511.96giderKatEA
2016.08.10 21:45:301062XOM.mbuyin0.0286.1710620.000.000.00100 511.96giderKatEA
2016.08.12 19:37:081063XOM.msellout0.0287.9610630.000.003.58100 515.54
2016.08.12 19:37:081064XOM.msellout0.0187.9610640.000.001.42100 516.96
2016.08.12 19:37:081065XOM.msellout0.0187.9610650.000.001.04100 518.00
2016.08.12 20:45:001066XOM.msellin0.0187.9410660.000.000.00100 518.00giderKatEA
2016.08.15 16:30:001067XOM.msellin0.0188.3810670.000.000.00100 518.00giderKatEA
2016.08.18 22:05:001068XOM.msellin0.0288.7410680.000.000.00100 518.00giderKatEA
2016.08.22 16:36:101069XOM.mbuyout0.0286.9410690.000.003.60100 521.60
2016.08.22 16:36:101070XOM.mbuyout0.0186.9410700.000.001.44100 523.04
2016.08.22 16:36:101071XOM.mbuyout0.0186.9410710.000.001.00100 524.04
2016.08.22 17:45:001072XOM.msellin0.0187.8210720.000.000.00100 524.04giderKatEA
2016.08.30 16:40:001073XOM.msellin0.0188.1810730.000.000.00100 524.04giderKatEA
2016.09.06 20:45:001074XOM.msellin0.0288.5610740.000.000.00100 524.04giderKatEA
2016.09.08 18:10:001075XOM.msellin0.0488.9710750.000.000.00100 524.04giderKatEA
2016.09.08 21:25:001076XOM.msellin0.0889.3510760.000.000.00100 524.04giderKatEA
2016.09.09 16:31:001077XOM.mbuyout0.0888.5710770.000.006.24100 530.28
2016.09.09 16:31:001078XOM.mbuyout0.0488.5710780.000.001.60100 531.88
2016.09.09 16:31:001079XOM.mbuyout0.0288.5710790.000.00-0.02100 531.86
2016.09.09 16:31:001080XOM.mbuyout0.0188.5710800.000.00-0.39100 531.47
2016.09.09 16:31:001081XOM.mbuyout0.0188.5710810.000.00-0.75100 530.72
2016.09.12 16:28:001082XOM.mbuyin0.0186.8610820.000.000.00100 530.72giderKatEA
2016.09.13 16:30:001083XOM.mbuyin0.0186.4510830.000.000.00100 530.72giderKatEA
2016.09.13 16:50:001084XOM.mbuyin0.0286.0410840.000.000.00100 530.72giderKatEA
2016.09.13 18:00:001085XOM.mbuyin0.0485.6810850.000.000.00100 530.72giderKatEA
2016.09.13 18:15:001086XOM.mbuyin0.0885.3310860.000.000.00100 530.72giderKatEA
2016.09.14 16:35:001087XOM.mbuyin0.1684.9510870.000.000.00100 530.72giderKatEA
2016.09.14 17:30:151088XOM.msellout0.1685.5310880.000.009.28100 540.00
2016.09.14 17:30:151089XOM.msellout0.0885.5310890.000.001.60100 541.60
2016.09.14 17:30:151090XOM.msellout0.0485.5310900.000.00-0.60100 541.00
2016.09.14 17:30:151091XOM.msellout0.0285.5310910.000.00-1.02100 539.98
2016.09.14 17:30:151092XOM.msellout0.0185.5310920.000.00-0.92100 539.06
2016.09.14 17:30:151093XOM.msellout0.0185.5310930.000.00-1.33100 537.73
2016.09.14 22:30:001094XOM.mbuyin0.0184.3510940.000.000.00100 537.73giderKatEA
2016.09.16 15:30:301095XOM.mbuyin0.0183.8210950.000.000.00100 537.73giderKatEA
2016.09.20 17:45:001096XOM.mbuyin0.0283.4310960.000.000.00100 537.73giderKatEA
2016.09.20 20:40:001097XOM.mbuyin0.0483.0310970.000.000.00100 537.73giderKatEA
2016.09.21 16:40:001098XOM.mbuyin0.0882.6710980.000.000.00100 537.73giderKatEA
2016.09.21 20:55:311099XOM.msellout0.0883.4110990.000.005.92100 543.65
2016.09.21 20:55:311100XOM.msellout0.0483.4111000.000.001.52100 545.17
2016.09.21 20:55:311101XOM.msellout0.0283.4111010.000.00-0.04100 545.13
2016.09.21 20:55:311102XOM.msellout0.0183.4111020.000.00-0.41100 544.72
2016.09.21 20:55:311103XOM.msellout0.0183.4111030.000.00-0.94100 543.78
2016.09.22 17:00:001104XOM.mbuyin0.0183.8711040.000.000.00100 543.78giderKatEA
2016.09.22 17:55:001105XOM.mbuyin0.0183.5211050.000.000.00100 543.78giderKatEA
2016.09.23 16:25:301106XOM.mbuyin0.0283.0511060.000.000.00100 543.78giderKatEA
2016.09.23 16:30:001107XOM.mbuyin0.0482.6511070.000.000.00100 543.78giderKatEA
2016.09.23 16:47:591108XOM.msellout0.0483.7711080.000.004.48100 548.26
2016.09.23 16:47:591109XOM.msellout0.0283.7711090.000.001.44100 549.70
2016.09.23 16:47:591110XOM.msellout0.0183.7711100.000.000.25100 549.95
2016.09.23 16:47:591111XOM.msellout0.0183.7711110.000.00-0.10100 549.85
2016.09.26 17:45:001112XOM.msellin0.0183.7211120.000.000.00100 549.85giderKatEA
2016.09.28 19:15:001113XOM.msellin0.0184.2611130.000.000.00100 549.85giderKatEA
2016.09.28 20:30:001114XOM.msellin0.0284.6911140.000.000.00100 549.85giderKatEA
2016.09.28 21:10:001115XOM.msellin0.0485.1211150.000.000.00100 549.85giderKatEA
2016.09.28 21:15:001116XOM.msellin0.0886.4211160.000.000.00100 549.85giderKatEA
2016.09.28 21:20:001117XOM.msellin0.1686.9711170.000.000.00100 549.85giderKatEA
2016.09.29 16:42:341118XOM.mbuyout0.1686.0611180.000.0014.56100 564.41
2016.09.29 16:42:341119XOM.mbuyout0.0886.0611190.000.002.88100 567.29
2016.09.29 16:42:341120XOM.mbuyout0.0486.0611200.000.00-3.76100 563.53
2016.09.29 16:42:341121XOM.mbuyout0.0286.0611210.000.00-2.74100 560.79
2016.09.29 16:42:341122XOM.mbuyout0.0186.0611220.000.00-1.80100 558.99
2016.09.29 16:42:341123XOM.mbuyout0.0186.0611230.000.00-2.34100 556.65
2016.09.29 19:30:001124XOM.mbuyin0.0186.2011240.000.000.00100 556.65giderKatEA
2016.09.29 21:00:001125XOM.mbuyin0.0185.7811250.000.000.00100 556.65giderKatEA
2016.10.28 16:20:301126XOM.mbuyin0.0285.3411260.000.000.00100 556.65giderKatEA
2016.10.28 20:45:001127XOM.mbuyin0.0484.9211270.000.000.00100 556.65giderKatEA
2016.10.28 20:55:001128XOM.mbuyin0.0884.5011280.000.000.00100 556.65giderKatEA
2016.10.31 16:11:301129XOM.mbuyin0.1683.9811290.000.000.00100 556.65giderKatEA
2016.10.31 17:35:001130XOM.mbuyin0.3283.5811300.000.000.00100 556.65giderKatEA
2016.10.31 21:30:001131XOM.mbuyin0.6483.2211310.000.000.00100 556.65giderKatEA
2016.11.01 16:31:541132XOM.msellout0.6483.6711320.00-0.0128.80100 585.44
2016.11.01 16:31:541133XOM.msellout0.3283.6711330.00-0.012.88100 588.31
2016.11.01 16:31:541134XOM.msellout0.1683.6711340.000.00-4.96100 583.35
2016.11.01 16:31:541135XOM.msellout0.0883.6711350.000.00-6.64100 576.71
2016.11.01 16:31:541136XOM.msellout0.0483.6711360.000.00-5.00100 571.71
2016.11.01 16:31:541137XOM.msellout0.0283.6711370.000.00-3.34100 568.37
2016.11.01 16:31:541138XOM.msellout0.0183.6711380.000.00-2.11100 566.26
2016.11.01 16:31:541139XOM.msellout0.0183.6711390.000.00-2.53100 563.73
2016.11.01 18:30:001140XOM.mbuyin0.0183.6011400.000.000.00100 563.73giderKatEA
2016.11.02 16:35:001141XOM.mbuyin0.0183.2211410.000.000.00100 563.73giderKatEA
2016.11.09 21:39:281142XOM.msellout0.0186.4411420.000.003.22100 566.95
2016.11.09 21:39:281143XOM.msellout0.0186.4411430.000.002.84100 569.79
2016.11.09 22:45:001144XOM.mbuyin0.0186.3311440.000.000.00100 569.79giderKatEA
2016.11.10 16:30:001145XOM.mbuyin0.0185.8311450.000.000.00100 569.79giderKatEA
2016.11.11 17:05:001146XOM.mbuyin0.0285.4711460.000.000.00100 569.79giderKatEA
2016.11.11 21:35:001147XOM.mbuyin0.0485.1011470.000.000.00100 569.79giderKatEA
2016.11.14 17:50:001148XOM.mbuyin0.0884.7411480.000.000.00100 569.79giderKatEA
2016.11.14 18:35:001149XOM.mbuyin0.1684.3611490.000.000.00100 569.79giderKatEA
2016.11.14 20:44:221150XOM.msellout0.1684.9311500.000.009.12100 578.91
2016.11.14 20:44:221151XOM.msellout0.0884.9311510.000.001.52100 580.43
2016.11.14 20:44:221152XOM.msellout0.0484.9311520.000.00-0.68100 579.75
2016.11.14 20:44:221153XOM.msellout0.0284.9311530.000.00-1.08100 578.67
2016.11.14 20:44:221154XOM.msellout0.0184.9311540.000.00-0.90100 577.77
2016.11.14 20:44:221155XOM.msellout0.0184.9311550.000.00-1.40100 576.37
2016.11.14 22:30:001156XOM.msellin0.0185.1511560.000.000.00100 576.37giderKatEA
2016.11.15 16:13:001157XOM.msellin0.0185.9011570.000.000.00100 576.37giderKatEA
2016.11.15 16:50:001158XOM.msellin0.0286.3511580.000.000.00100 576.37giderKatEA
2016.11.15 17:05:001159XOM.msellin0.0486.7811590.000.000.00100 576.37giderKatEA
2016.11.17 19:46:591160XOM.mbuyout0.0485.6011600.000.004.72100 581.09
2016.11.17 19:46:591161XOM.mbuyout0.0285.6011610.000.001.50100 582.59
2016.11.17 19:46:591162XOM.mbuyout0.0185.6011620.000.000.30100 582.89
2016.11.17 19:46:591163XOM.mbuyout0.0185.6011630.000.00-0.45100 582.44
2016.11.17 20:00:001164XOM.mbuyin0.0185.4111640.000.000.00100 582.44giderKatEA
2016.11.17 21:05:001165XOM.mbuyin0.0185.0511650.000.000.00100 582.44giderKatEA
2016.11.30 15:40:301166XOM.msellout0.0188.3011660.000.003.25100 585.69
2016.11.30 15:40:301167XOM.msellout0.0188.3011670.000.002.89100 588.58
2016.11.30 21:00:001168XOM.msellin0.0188.0011680.000.000.00100 588.58giderKatEA
2016.12.01 19:15:001169XOM.msellin0.0188.4411690.000.000.00100 588.58giderKatEA
2016.12.08 19:50:001170XOM.msellin0.0288.8011700.000.000.00100 588.58giderKatEA
2016.12.12 15:50:301171XOM.msellin0.0490.1611710.000.000.00100 588.58giderKatEA
2016.12.12 16:35:001172XOM.msellin0.0891.0811720.000.000.00100 588.58giderKatEA
2016.12.12 19:30:001173XOM.msellin0.1691.4611730.000.000.00100 588.58giderKatEA
2016.12.13 16:30:001174XOM.msellin0.3291.8711740.000.000.00100 588.58giderKatEA
2016.12.13 16:37:591175XOM.mbuyout0.3291.2311750.000.0020.48100 609.06
2016.12.13 16:37:591176XOM.mbuyout0.1691.2311760.000.003.68100 612.74
2016.12.13 16:37:591177XOM.mbuyout0.0891.2311770.000.00-1.20100 611.54
2016.12.13 16:37:591178XOM.mbuyout0.0491.2311780.000.00-4.28100 607.26
2016.12.13 16:37:591179XOM.mbuyout0.0291.2311790.000.00-4.86100 602.40
2016.12.13 16:37:591180XOM.mbuyout0.0191.2311800.000.00-2.79100 599.61
2016.12.13 16:37:591181XOM.mbuyout0.0191.2311810.000.00-3.23100 596.38
2016.12.13 17:00:001182XOM.mbuyin0.0191.5711820.000.000.00100 596.38giderKatEA
2016.12.14 20:40:001183XOM.mbuyin0.0191.1111830.000.000.00100 596.38giderKatEA
2016.12.14 22:00:001184XOM.mbuyin0.0290.7511840.000.000.00100 596.38giderKatEA
2016.12.14 22:15:001185XOM.mbuyin0.0490.3611850.000.000.00100 596.38giderKatEA
2016.12.15 16:35:001186XOM.mbuyin0.0889.9711860.000.000.00100 596.38giderKatEA
2016.12.15 17:22:401187XOM.msellout0.0890.7211870.000.006.00100 602.38
2016.12.15 17:22:401188XOM.msellout0.0490.7211880.000.001.44100 603.82
2016.12.15 17:22:401189XOM.msellout0.0290.7211890.000.00-0.06100 603.76
2016.12.15 17:22:401190XOM.msellout0.0190.7211900.000.00-0.39100 603.37
2016.12.15 17:22:401191XOM.msellout0.0190.7211910.000.00-0.85100 602.52
2016.12.15 17:30:001192XOM.msellin0.0190.6311920.000.000.00100 602.52giderKatEA
2016.12.16 16:30:001193XOM.msellin0.0191.5211930.000.000.00100 602.52giderKatEA
2017.01.06 17:34:591194XOM.mbuyout0.0188.0711940.000.003.45100 605.97
2017.01.06 17:34:591195XOM.mbuyout0.0188.0711950.000.002.56100 608.53
2017.01.06 18:45:001196XOM.msellin0.0188.3011960.000.000.00100 608.53giderKatEA
2017.01.06 20:50:001197XOM.msellin0.0188.6611970.000.000.00100 608.53giderKatEA
2017.01.19 16:38:351198XOM.mbuyout0.0185.4611980.000.003.20100 611.73
2017.01.19 16:38:351199XOM.mbuyout0.0185.4611990.000.002.84100 614.57
2017.01.19 16:40:001200XOM.msellin0.0185.1612000.000.000.00100 614.57giderKatEA
2017.01.20 16:35:001201XOM.msellin0.0185.6112010.000.000.00100 614.57giderKatEA
2017.02.08 16:30:001202XOM.mbuyout0.0182.0212020.000.003.59100 618.16
2017.02.08 16:30:001203XOM.mbuyout0.0182.0212030.000.003.14100 621.30
2017.02.08 16:45:001204XOM.mbuyin0.0181.6912040.000.000.00100 621.30giderKatEA
2017.02.08 17:00:001205XOM.mbuyin0.0181.2612050.000.000.00100 621.30giderKatEA
2017.02.24 21:35:301206XOM.mbuyin0.0280.8612060.000.000.00100 621.30giderKatEA
2017.03.01 17:05:001207XOM.msellout0.0282.6712070.000.003.62100 624.92
2017.03.01 17:05:001208XOM.msellout0.0182.6712080.000.001.41100 626.33
2017.03.01 17:05:001209XOM.msellout0.0182.6712090.000.000.98100 627.31
2017.03.02 16:30:001210XOM.msellin0.0182.7912100.000.000.00100 627.31giderKatEA
2017.03.02 16:35:001211XOM.msellin0.0183.2412110.000.000.00100 627.31giderKatEA
2017.03.02 16:45:001212XOM.msellin0.0283.8012120.000.000.00100 627.31giderKatEA
2017.03.08 16:35:041213XOM.mbuyout0.0281.9012130.000.003.80100 631.11
2017.03.08 16:35:041214XOM.mbuyout0.0181.9012140.000.001.34100 632.45
2017.03.08 16:35:041215XOM.mbuyout0.0181.9012150.000.000.89100 633.34
2017.03.08 18:45:001216XOM.mbuyin0.0181.6812160.000.000.00100 633.34giderKatEA
2017.03.08 19:15:001217XOM.mbuyin0.0181.3112170.000.000.00100 633.34giderKatEA
2017.03.09 15:00:301218XOM.mbuyin0.0280.5712180.000.000.00100 633.34giderKatEA
2017.03.30 17:22:241219XOM.msellout0.0282.5412190.000.003.94100 637.28
2017.03.30 17:22:241220XOM.msellout0.0182.5412200.000.001.23100 638.51
2017.03.30 17:22:241221XOM.msellout0.0182.5412210.000.000.86100 639.37
2017.03.30 17:30:001222XOM.msellin0.0182.6812220.000.000.00100 639.37giderKatEA
2017.03.30 18:20:001223XOM.msellin0.0183.0612230.000.000.00100 639.37giderKatEA
2017.03.30 22:35:001224XOM.msellin0.0283.5012240.000.000.00100 639.37giderKatEA
2017.04.03 17:07:591225XOM.mbuyout0.0281.6712250.000.003.66100 643.03
2017.04.03 17:07:591226XOM.mbuyout0.0181.6712260.000.001.39100 644.42
2017.04.03 17:07:591227XOM.mbuyout0.0181.6712270.000.001.01100 645.43
2017.04.03 22:30:001228XOM.msellin0.0182.2112280.000.000.00100 645.43giderKatEA
2017.04.05 16:30:001229XOM.msellin0.0182.8312290.000.000.00100 645.43giderKatEA
2017.04.05 16:50:001230XOM.msellin0.0283.2612300.000.000.00100 645.43giderKatEA
2017.04.18 16:30:001231XOM.mbuyout0.0281.3212310.000.003.88100 649.31
2017.04.18 16:30:001232XOM.mbuyout0.0181.3212320.000.001.51100 650.82
2017.04.18 16:30:001233XOM.mbuyout0.0181.3212330.000.000.89100 651.71
2017.04.18 21:45:001234XOM.mbuyin0.0181.4112340.000.000.00100 651.71giderKatEA
2017.04.19 17:45:001235XOM.mbuyin0.0181.0412350.000.000.00100 651.71giderKatEA
2017.04.19 21:10:001236XOM.mbuyin0.0280.6012360.000.000.00100 651.71giderKatEA
2017.04.28 15:37:301237XOM.msellout0.0282.6512370.000.004.10100 655.81
2017.04.28 15:37:301238XOM.msellout0.0182.6512380.000.001.61100 657.42
2017.04.28 15:37:301239XOM.msellout0.0182.6512390.000.001.24100 658.66
2017.04.28 15:37:301240XOM.msellin0.0182.6512400.000.000.00100 658.66giderKatEA
2017.05.03 22:05:001241XOM.msellin0.0183.0312410.000.000.00100 658.66giderKatEA
2017.06.02 17:56:301242XOM.mbuyout0.0179.8312420.000.003.20100 661.86
2017.06.02 17:56:301243XOM.mbuyout0.0179.8312430.000.002.82100 664.68
2017.06.02 18:00:001244XOM.mbuyin0.0179.8012440.000.000.00100 664.68giderKatEA
2017.06.02 20:15:001245XOM.mbuyin0.0179.4212450.000.000.00100 664.68giderKatEA
2017.06.12 16:29:301246XOM.msellout0.0182.6312460.000.003.21100 667.89
2017.06.12 16:29:301247XOM.msellout0.0182.6312470.000.002.83100 670.72
2017.06.12 16:30:001248XOM.msellin0.0182.6712480.000.000.00100 670.72giderKatEA
2017.06.12 16:35:001249XOM.msellin0.0183.2212490.000.000.00100 670.72giderKatEA
2017.06.12 16:45:001250XOM.msellin0.0283.6012500.000.000.00100 670.72giderKatEA
2017.06.14 17:46:321251XOM.mbuyout0.0281.7712510.000.003.66100 674.38
2017.06.14 17:46:321252XOM.mbuyout0.0181.7712520.000.001.45100 675.83
2017.06.14 17:46:321253XOM.mbuyout0.0181.7712530.000.000.90100 676.73
2017.06.14 18:30:001254XOM.mbuyin0.0181.7512540.000.000.00100 676.73giderKatEA
2017.06.21 20:10:001255XOM.mbuyin0.0181.3712550.000.000.00100 676.73giderKatEA
2017.06.23 16:26:301256XOM.mbuyin0.0281.0212560.000.000.00100 676.73giderKatEA
2017.06.29 22:40:001257XOM.mbuyin0.0480.6312570.000.000.00100 676.73giderKatEA
2017.07.03 17:14:301258XOM.msellout0.0481.7212580.000.004.36100 681.09
2017.07.03 17:14:301259XOM.msellout0.0281.7212590.000.001.40100 682.49
2017.07.03 17:14:301260XOM.msellout0.0181.7212600.000.000.35100 682.84
2017.07.03 17:14:301261XOM.msellout0.0181.7212610.000.00-0.03100 682.81
2017.07.03 17:30:001262XOM.msellin0.0181.8012620.000.000.00100 682.81giderKatEA
2017.07.03 17:50:001263XOM.msellin0.0182.1512630.000.000.00100 682.81giderKatEA
2017.07.28 16:41:421264XOM.mbuyout0.0178.9712640.000.003.18100 685.99
2017.07.28 16:41:421265XOM.mbuyout0.0178.9712650.000.002.83100 688.82
2017.07.28 22:45:001266XOM.msellin0.0179.5812660.000.000.00100 688.82giderKatEA
2017.07.31 16:55:001267XOM.msellin0.0179.9612670.000.000.00100 688.82giderKatEA
2017.07.31 19:45:301268XOM.msellin0.0280.3112680.000.000.00100 688.82giderKatEA
2017.08.03 17:05:001269XOM.msellin0.0480.7012690.000.000.00100 688.82giderKatEA
2017.08.10 16:31:201270XOM.mbuyout0.0479.5912700.000.004.44100 693.26
2017.08.10 16:31:201271XOM.mbuyout0.0279.5912710.000.001.44100 694.70
2017.08.10 16:31:201272XOM.mbuyout0.0179.5912720.000.000.37100 695.07
2017.08.10 16:31:201273XOM.mbuyout0.0179.5912730.000.00-0.01100 695.06
2017.08.10 16:35:001274XOM.msellin0.0179.4512740.000.000.00100 695.06giderKatEA
2017.09.14 16:30:001275XOM.msellin0.0179.8812750.000.000.00100 695.06giderKatEA
2017.09.15 15:04:301276XOM.msellin0.0280.2312760.000.000.00100 695.06giderKatEA
2017.09.20 18:05:301277XOM.msellin0.0480.5912770.000.000.00100 695.06giderKatEA
2017.09.25 20:46:301278XOM.msellin0.0880.9612780.000.000.00100 695.06giderKatEA
2017.09.27 22:25:001279XOM.msellin0.1681.3412790.000.000.00100 695.06giderKatEA
2017.09.28 16:35:001280XOM.msellin0.3281.7312800.000.000.00100 695.06giderKatEA
2017.09.28 16:40:001281XOM.msellin0.6482.2012810.000.000.00100 695.06giderKatEA
2017.09.29 16:32:591282XOM.mbuyout0.6481.7212820.00-0.0130.72100 725.77
2017.09.29 16:32:591283XOM.mbuyout0.3281.7212830.000.000.32100 726.09
2017.09.29 16:32:591284XOM.mbuyout0.1681.7212840.000.00-6.08100 720.01
2017.09.29 16:32:591285XOM.mbuyout0.0881.7212850.000.00-6.08100 713.93
2017.09.29 16:32:591286XOM.mbuyout0.0481.7212860.000.00-4.52100 709.41
2017.09.29 16:32:591287XOM.mbuyout0.0281.7212870.000.00-2.98100 706.43
2017.09.29 16:32:591288XOM.mbuyout0.0181.7212880.000.00-1.84100 704.59
2017.09.29 16:32:591289XOM.mbuyout0.0181.7212890.000.00-2.27100 702.32
2017.09.29 16:35:001290XOM.mbuyin0.0181.6512900.000.000.00100 702.32giderKatEA
2017.11.15 22:25:001291XOM.mbuyin0.0181.2912910.000.000.00100 702.32giderKatEA
2017.11.16 16:25:001292XOM.mbuyin0.0280.8312920.000.000.00100 702.32giderKatEA
2017.11.16 16:55:001293XOM.mbuyin0.0480.3912930.000.000.00100 702.32giderKatEA
2017.11.24 18:19:151294XOM.msellout0.0481.5412940.000.004.60100 706.92
2017.11.24 18:19:151295XOM.msellout0.0281.5412950.000.001.42100 708.34
2017.11.24 18:19:151296XOM.msellout0.0181.5412960.000.000.25100 708.59
2017.11.24 18:19:151297XOM.msellout0.0181.5412970.000.00-0.11100 708.48
2017.11.24 19:00:001298XOM.msellin0.0181.6612980.000.000.00100 708.48giderKatEA
2017.11.29 17:25:301299XOM.msellin0.0182.0112990.000.000.00100 708.48giderKatEA
2017.11.30 16:30:001300XOM.msellin0.0282.4613000.000.000.00100 708.48giderKatEA
2017.11.30 16:40:001301XOM.msellin0.0482.9513010.000.000.00100 708.48giderKatEA
2017.11.30 19:50:001302XOM.msellin0.0883.3213020.000.000.00100 708.48giderKatEA
2017.12.01 16:40:001303XOM.msellin0.1683.8513030.000.000.00100 708.48giderKatEA
2017.12.01 18:13:251304XOM.mbuyout0.1683.1713040.000.0010.88100 719.36
2017.12.01 18:13:251305XOM.mbuyout0.0883.1713050.000.001.20100 720.56
2017.12.01 18:13:251306XOM.mbuyout0.0483.1713060.000.00-0.88100 719.68
2017.12.01 18:13:251307XOM.mbuyout0.0283.1713070.000.00-1.42100 718.26
2017.12.01 18:13:251308XOM.mbuyout0.0183.1713080.000.00-1.16100 717.10
2017.12.01 18:13:251309XOM.mbuyout0.0183.1713090.000.00-1.51100 715.59
2017.12.01 21:45:001310XOM.msellin0.0183.3813100.000.000.00100 715.59giderKatEA
2017.12.04 17:00:001311XOM.msellin0.0183.7813110.000.000.00100 715.59giderKatEA
2017.12.04 19:10:001312XOM.msellin0.0284.1413120.000.000.00100 715.59giderKatEA
2017.12.06 19:18:591313XOM.mbuyout0.0282.3513130.000.003.58100 719.17
2017.12.06 19:18:591314XOM.mbuyout0.0182.3513140.000.001.43100 720.60
2017.12.06 19:18:591315XOM.mbuyout0.0182.3513150.000.001.03100 721.63
2017.12.06 19:20:001316XOM.mbuyin0.0182.3813160.000.000.00100 721.63giderKatEA
2017.12.07 16:26:301317XOM.mbuyin0.0181.9813170.000.000.00100 721.63giderKatEA
2018.01.02 22:47:251318XOM.msellout0.0185.1913180.000.003.21100 724.84
2018.01.02 22:47:251319XOM.msellout0.0185.1913190.000.002.81100 727.65
2018.01.03 19:45:001320XOM.msellin0.0185.9913200.000.000.00100 727.65giderKatEA
2018.01.03 20:10:001321XOM.msellin0.0186.4013210.000.000.00100 727.65giderKatEA
2018.01.03 21:25:001322XOM.msellin0.0286.7813220.000.000.00100 727.65giderKatEA
2018.01.04 18:40:001323XOM.msellin0.0487.1413230.000.000.00100 727.65giderKatEA
2018.01.05 17:38:591324XOM.mbuyout0.0486.0513240.000.004.36100 732.01
2018.01.05 17:38:591325XOM.mbuyout0.0286.0513250.000.001.46100 733.47
2018.01.05 17:38:591326XOM.mbuyout0.0186.0513260.000.000.35100 733.82
2018.01.05 17:38:591327XOM.mbuyout0.0186.0513270.000.00-0.06100 733.76
2018.01.05 18:00:001328XOM.mbuyin0.0185.8813280.000.000.00100 733.76giderKatEA
2018.02.02 16:24:301329XOM.mbuyin0.0185.5213290.000.000.00100 733.76giderKatEA
2018.02.02 16:40:001330XOM.mbuyin0.0284.7313300.000.000.00100 733.76giderKatEA
2018.02.02 16:45:001331XOM.mbuyin0.0484.2913310.000.000.00100 733.76giderKatEA
2018.02.02 18:20:001332XOM.mbuyin0.0883.8913320.000.000.00100 733.76giderKatEA
2018.02.02 22:00:001333XOM.mbuyin0.1683.3913330.000.000.00100 733.76giderKatEA
2018.02.02 22:59:281334XOM.msellout0.1684.0513340.000.0010.56100 744.32
2018.02.02 22:59:281335XOM.msellout0.0884.0513350.000.001.28100 745.60
2018.02.02 22:59:281336XOM.msellout0.0484.0513360.000.00-0.96100 744.64
2018.02.02 22:59:281337XOM.msellout0.0284.0513370.000.00-1.36100 743.28
2018.02.02 22:59:281338XOM.msellout0.0184.0513380.000.00-1.47100 741.81
2018.02.02 22:59:281339XOM.msellout0.0184.0513390.000.00-1.83100 739.98
2018.02.05 15:00:301340XOM.msellin0.0183.2613400.000.000.00100 739.98giderKatEA
2018.02.05 16:35:001341XOM.msellin0.0183.6813410.000.000.00100 739.98giderKatEA
2018.02.05 20:04:381342XOM.mbuyout0.0180.4513420.000.003.23100 743.21
2018.02.05 20:04:381343XOM.mbuyout0.0180.4513430.000.002.81100 746.02
2018.02.05 20:05:001344XOM.mbuyin0.0180.5213440.000.000.00100 746.02giderKatEA
2018.02.05 20:20:001345XOM.mbuyin0.0180.1613450.000.000.00100 746.02giderKatEA
2018.02.05 22:10:001346XOM.mbuyin0.0279.0513460.000.000.00100 746.02giderKatEA
2018.02.06 15:33:301347XOM.mbuyin0.0478.5513470.000.000.00100 746.02giderKatEA
2018.02.06 16:55:221348XOM.msellout0.0479.8913480.000.005.36100 751.38
2018.02.06 16:55:221349XOM.msellout0.0279.8913490.000.001.68100 753.06
2018.02.06 16:55:221350XOM.msellout0.0179.8913500.000.00-0.27100 752.79
2018.02.06 16:55:221351XOM.msellout0.0179.8913510.000.00-0.63100 752.16
2018.02.06 20:30:001352XOM.mbuyin0.0177.4913520.000.000.00100 752.16giderKatEA
2018.02.06 20:50:001353XOM.mbuyin0.0177.0913530.000.000.00100 752.16giderKatEA
2018.02.08 18:00:001354XOM.mbuyin0.0276.7413540.000.000.00100 752.16giderKatEA
2018.02.08 22:50:001355XOM.mbuyin0.0476.3513550.000.000.00100 752.16giderKatEA
2018.02.09 16:35:001356XOM.mbuyin0.0875.9913560.000.000.00100 752.16giderKatEA
2018.02.09 17:40:001357XOM.mbuyin0.1675.6313570.000.000.00100 752.16giderKatEA
2018.02.09 17:50:001358XOM.mbuyin0.3275.2413580.000.000.00100 752.16giderKatEA
2018.02.09 17:55:131359XOM.msellout0.3275.7113590.000.0015.04100 767.20
2018.02.09 17:55:131360XOM.msellout0.1675.7113600.000.001.28100 768.48
2018.02.09 17:55:131361XOM.msellout0.0875.7113610.000.00-2.24100 766.24
2018.02.09 17:55:131362XOM.msellout0.0475.7113620.000.00-2.56100 763.68
2018.02.09 17:55:131363XOM.msellout0.0275.7113630.000.00-2.06100 761.62
2018.02.09 17:55:131364XOM.msellout0.0175.7113640.000.00-1.38100 760.24
2018.02.09 17:55:131365XOM.msellout0.0175.7113650.000.00-1.78100 758.46
2018.02.09 18:00:001366XOM.mbuyin0.0175.3413660.000.000.00100 758.46giderKatEA
2018.02.09 18:25:001367XOM.mbuyin0.0174.9913670.000.000.00100 758.46giderKatEA
2018.02.09 19:10:001368XOM.mbuyin0.0274.6313680.000.000.00100 758.46giderKatEA
2018.02.09 20:25:001369XOM.mbuyin0.0474.2413690.000.000.00100 758.46giderKatEA
2018.02.09 21:11:161370XOM.msellout0.0475.3313700.000.004.36100 762.82
2018.02.09 21:11:161371XOM.msellout0.0275.3313710.000.001.40100 764.22
2018.02.09 21:11:161372XOM.msellout0.0175.3313720.000.000.34100 764.56
2018.02.09 21:11:161373XOM.msellout0.0175.3313730.000.00-0.01100 764.55
2018.02.09 21:45:001374XOM.msellin0.0175.2613740.000.000.00100 764.55giderKatEA
2018.02.09 22:50:001375XOM.msellin0.0175.9013750.000.000.00100 764.55giderKatEA
2018.02.12 15:44:301376XOM.msellin0.0277.2213760.000.000.00100 764.55giderKatEA
2018.02.21 22:59:041377XOM.mbuyout0.0274.8913770.000.004.66100 769.21
2018.02.21 22:59:041378XOM.mbuyout0.0174.8913780.000.001.01100 770.22
2018.02.21 22:59:041379XOM.mbuyout0.0174.8913790.000.000.37100 770.59
2018.02.22 18:00:001380XOM.msellin0.0175.7713800.000.000.00100 770.59giderKatEA
2018.02.22 18:10:001381XOM.msellin0.0176.4813810.000.000.00100 770.59giderKatEA
2018.02.23 16:55:001382XOM.msellin0.0276.8513820.000.000.00100 770.59giderKatEA
2018.02.23 21:50:001383XOM.msellin0.0477.3013830.000.000.00100 770.59giderKatEA
2018.02.26 15:23:301384XOM.msellin0.0877.7813840.000.000.00100 770.59giderKatEA
2018.02.26 16:35:001385XOM.msellin0.1678.1613850.000.000.00100 770.59giderKatEA
2018.02.26 16:55:001386XOM.msellin0.3278.6913860.000.000.00100 770.59giderKatEA
2018.02.26 17:56:101387XOM.mbuyout0.3278.1213870.000.0018.24100 788.83
2018.02.26 17:56:101388XOM.mbuyout0.1678.1213880.000.000.64100 789.47
2018.02.26 17:56:101389XOM.mbuyout0.0878.1213890.000.00-2.72100 786.75
2018.02.26 17:56:101390XOM.mbuyout0.0478.1213900.000.00-3.28100 783.47
2018.02.26 17:56:101391XOM.mbuyout0.0278.1213910.000.00-2.54100 780.93
2018.02.26 17:56:101392XOM.mbuyout0.0178.1213920.000.00-1.64100 779.29
2018.02.26 17:56:101393XOM.mbuyout0.0178.1213930.000.00-2.35100 776.94
2018.02.26 18:00:001394XOM.mbuyin0.0178.0313940.000.000.00100 776.94giderKatEA
2018.02.27 23:00:301395XOM.mbuyin0.0177.5813950.000.000.00100 776.94giderKatEA
2018.02.28 18:15:001396XOM.mbuyin0.0277.2013960.000.000.00100 776.94giderKatEA
2018.02.28 20:50:001397XOM.mbuyin0.0476.7813970.000.000.00100 776.94giderKatEA
2018.02.28 22:20:001398XOM.mbuyin0.0876.3713980.000.000.00100 776.94giderKatEA
2018.02.28 22:50:001399XOM.mbuyin0.1675.9113990.000.000.00100 776.94giderKatEA
2018.03.01 17:34:411400XOM.msellout0.1676.5614000.000.0010.40100 787.34
2018.03.01 17:34:411401XOM.msellout0.0876.5614010.000.001.52100 788.86
2018.03.01 17:34:411402XOM.msellout0.0476.5614020.000.00-0.88100 787.98
2018.03.01 17:34:411403XOM.msellout0.0276.5614030.000.00-1.28100 786.70
2018.03.01 17:34:411404XOM.msellout0.0176.5614040.000.00-1.02100 785.68
2018.03.01 17:34:411405XOM.msellout0.0176.5614050.000.00-1.47100 784.21
2018.03.02 19:00:001406XOM.msellin0.0175.0814060.000.000.00100 784.21giderKatEA
2018.03.02 22:40:001407XOM.msellin0.0175.6214070.000.000.00100 784.21giderKatEA
2018.03.05 16:55:001408XOM.msellin0.0276.0714080.000.000.00100 784.21giderKatEA
2018.03.05 18:20:001409XOM.msellin0.0476.4714090.000.000.00100 784.21giderKatEA
2018.03.06 16:55:001410XOM.msellin0.0876.9314100.000.000.00100 784.21giderKatEA
2018.03.06 17:57:431411XOM.mbuyout0.0876.1314110.000.006.40100 790.61
2018.03.06 17:57:431412XOM.mbuyout0.0476.1314120.000.001.36100 791.97
2018.03.06 17:57:431413XOM.mbuyout0.0276.1314130.000.00-0.12100 791.85
2018.03.06 17:57:431414XOM.mbuyout0.0176.1314140.000.00-0.51100 791.34
2018.03.06 17:57:431415XOM.mbuyout0.0176.1314150.000.00-1.05100 790.29
2018.03.07 15:46:301416XOM.mbuyin0.0175.3714160.000.000.00100 790.29giderKatEA
2018.03.07 16:45:001417XOM.mbuyin0.0175.0014170.000.000.00100 790.29giderKatEA
2018.03.07 16:55:001418XOM.mbuyin0.0274.6014180.000.000.00100 790.29giderKatEA
2018.03.07 17:05:001419XOM.mbuyin0.0474.2214190.000.000.00100 790.29giderKatEA
2018.03.07 19:05:001420XOM.mbuyin0.0873.8514200.000.000.00100 790.29giderKatEA
2018.03.08 16:31:361421XOM.msellout0.0874.5814210.000.005.84100 796.13
2018.03.08 16:31:361422XOM.msellout0.0474.5814220.000.001.44100 797.57
2018.03.08 16:31:361423XOM.msellout0.0274.5814230.000.00-0.04100 797.53
2018.03.08 16:31:361424XOM.msellout0.0174.5814240.000.00-0.42100 797.11
2018.03.08 16:31:361425XOM.msellout0.0174.5814250.000.00-0.79100 796.32
2018.03.12 16:29:001426XOM.msellin0.0174.8714260.000.000.00100 796.32giderKatEA
2018.03.12 16:45:001427XOM.msellin0.0175.3414270.000.000.00100 796.32giderKatEA
2018.03.13 16:50:001428XOM.msellin0.0275.7214280.000.000.00100 796.32giderKatEA
2018.03.14 19:09:061429XOM.mbuyout0.0273.9114290.000.003.62100 799.94
2018.03.14 19:09:061430XOM.mbuyout0.0173.9114300.000.001.43100 801.37
2018.03.14 19:09:061431XOM.mbuyout0.0173.9114310.000.000.96100 802.33
2018.03.14 21:00:001432XOM.msellin0.0173.8614320.000.000.00100 802.33giderKatEA
2018.03.15 16:24:301433XOM.msellin0.0174.2514330.000.000.00100 802.33giderKatEA
2018.03.15 17:05:001434XOM.msellin0.0274.6414340.000.000.00100 802.33giderKatEA
2018.03.16 18:50:001435XOM.msellin0.0475.0014350.000.000.00100 802.33giderKatEA
2018.03.19 22:33:591436XOM.mbuyout0.0473.9114360.000.004.36100 806.69
2018.03.19 22:33:591437XOM.mbuyout0.0273.9114370.000.001.46100 808.15
2018.03.19 22:33:591438XOM.mbuyout0.0173.9114380.000.000.34100 808.49
2018.03.19 22:33:591439XOM.mbuyout0.0173.9114390.000.00-0.05100 808.44
2018.03.20 16:27:301440XOM.msellin0.0174.3014400.000.000.00100 808.44giderKatEA
2018.03.21 18:20:001441XOM.msellin0.0174.8014410.000.000.00100 808.44giderKatEA
2018.03.21 19:20:001442XOM.msellin0.0275.1914420.000.000.00100 808.44giderKatEA
2018.03.23 21:58:381443XOM.mbuyout0.0273.3614430.000.003.66100 812.10
2018.03.23 21:58:381444XOM.mbuyout0.0173.3614440.000.001.44100 813.54
2018.03.23 21:58:381445XOM.mbuyout0.0173.3614450.000.000.94100 814.48
2018.03.23 22:00:001446XOM.mbuyin0.0173.3114460.000.000.00100 814.48giderKatEA
2018.03.23 22:55:001447XOM.mbuyin0.0172.7314470.000.000.00100 814.48giderKatEA
2018.04.02 20:45:001448XOM.mbuyin0.0272.2814480.000.000.00100 814.48giderKatEA
2018.04.03 21:48:331449XOM.msellout0.0274.1714490.000.003.78100 818.26
2018.04.03 21:48:331450XOM.msellout0.0174.1714500.000.001.44100 819.70
2018.04.03 21:48:331451XOM.msellout0.0174.1714510.000.000.86100 820.56
2018.04.04 16:30:001452XOM.msellin0.0174.0514520.000.000.00100 820.56giderKatEA
2018.04.04 21:20:001453XOM.msellin0.0174.4714530.000.000.00100 820.56giderKatEA
2018.04.04 22:40:001454XOM.msellin0.0274.8914540.000.000.00100 820.56giderKatEA
2018.04.05 16:40:001455XOM.msellin0.0475.4614550.000.000.00100 820.56giderKatEA
2018.04.05 17:15:001456XOM.msellin0.0875.9614560.000.000.00100 820.56giderKatEA
2018.04.06 18:02:381457XOM.mbuyout0.0875.1114570.000.006.80100 827.36
2018.04.06 18:02:381458XOM.mbuyout0.0475.1114580.000.001.40100 828.76
2018.04.06 18:02:381459XOM.mbuyout0.0275.1114590.000.00-0.44100 828.32
2018.04.06 18:02:381460XOM.mbuyout0.0175.1114600.000.00-0.64100 827.68
2018.04.06 18:02:381461XOM.mbuyout0.0175.1114610.000.00-1.06100 826.62
2018.04.06 19:00:001462XOM.msellin0.0175.6014620.000.000.00100 826.62giderKatEA
2018.04.10 15:10:301463XOM.msellin0.0176.2014630.000.000.00100 826.62giderKatEA
2018.04.10 16:35:001464XOM.msellin0.0276.5914640.000.000.00100 826.62giderKatEA
2018.04.10 16:40:001465XOM.msellin0.0476.9514650.000.000.00100 826.62giderKatEA
2018.04.10 18:05:001466XOM.msellin0.0877.3614660.000.000.00100 826.62giderKatEA
2018.04.10 22:10:001467XOM.msellin0.1677.7314670.000.000.00100 826.62giderKatEA
2018.04.10 22:53:101468XOM.mbuyout0.1677.1514680.000.009.28100 835.90
2018.04.10 22:53:101469XOM.mbuyout0.0877.1514690.000.001.68100 837.58
2018.04.10 22:53:101470XOM.mbuyout0.0477.1514700.000.00-0.80100 836.78
2018.04.10 22:53:101471XOM.mbuyout0.0277.1514710.000.00-1.12100 835.66
2018.04.10 22:53:101472XOM.mbuyout0.0177.1514720.000.00-0.95100 834.71
2018.04.10 22:53:101473XOM.mbuyout0.0177.1514730.000.00-1.55100 833.16
2018.04.11 16:20:301474XOM.mbuyin0.0177.1214740.000.000.00100 833.16giderKatEA
2018.05.01 16:55:001475XOM.mbuyin0.0176.7014750.000.000.00100 833.16giderKatEA
2018.05.01 17:30:001476XOM.mbuyin0.0276.3314760.000.000.00100 833.16giderKatEA
2018.05.03 17:20:001477XOM.mbuyin0.0475.8914770.000.000.00100 833.16giderKatEA
2018.05.03 17:35:001478XOM.mbuyin0.0875.5014780.000.000.00100 833.16giderKatEA
2018.05.03 19:45:351479XOM.msellout0.0876.2714790.000.006.16100 839.32
2018.05.03 19:45:351480XOM.msellout0.0476.2714800.000.001.52100 840.84
2018.05.03 19:45:351481XOM.msellout0.0276.2714810.000.00-0.12100 840.72
2018.05.03 19:45:351482XOM.msellout0.0176.2714820.000.00-0.43100 840.29
2018.05.03 19:45:351483XOM.msellout0.0176.2714830.000.00-0.85100 839.44
2018.05.04 19:15:001484XOM.msellin0.0177.1914840.000.000.00100 839.44giderKatEA
2018.05.07 15:32:301485XOM.msellin0.0177.7214850.000.000.00100 839.44giderKatEA
2018.05.07 16:45:001486XOM.msellin0.0278.1714860.000.000.00100 839.44giderKatEA
2018.05.07 17:05:001487XOM.msellin0.0478.6814870.000.000.00100 839.44giderKatEA
2018.05.07 19:30:001488XOM.msellin0.0879.0614880.000.000.00100 839.44giderKatEA
2018.05.07 21:45:331489XOM.mbuyout0.0878.2514890.000.006.48100 845.92
2018.05.07 21:45:331490XOM.mbuyout0.0478.2514900.000.001.72100 847.64
2018.05.07 21:45:331491XOM.mbuyout0.0278.2514910.000.00-0.16100 847.48
2018.05.07 21:45:331492XOM.mbuyout0.0178.2514920.000.00-0.53100 846.95
2018.05.07 21:45:331493XOM.mbuyout0.0178.2514930.000.00-1.06100 845.89
2018.05.07 22:00:001494XOM.mbuyin0.0177.9114940.000.000.00100 845.89giderKatEA
2018.05.08 16:40:001495XOM.mbuyin0.0177.1714950.000.000.00100 845.89giderKatEA
2018.05.08 17:25:001496XOM.mbuyin0.0276.8014960.000.000.00100 845.89giderKatEA
2018.05.08 18:10:001497XOM.mbuyin0.0476.4014970.000.000.00100 845.89giderKatEA
2018.05.08 21:16:061498XOM.msellout0.0477.5514980.000.004.60100 850.49
2018.05.08 21:16:061499XOM.msellout0.0277.5514990.000.001.50100 851.99
2018.05.08 21:16:061500XOM.msellout0.0177.5515000.000.000.38100 852.37
2018.05.08 21:16:061501XOM.msellout0.0177.5515010.000.00-0.36100 852.01
2018.05.09 15:46:001502XOM.msellin0.0178.9015020.000.000.00100 852.01giderKatEA
2018.05.09 16:35:001503XOM.msellin0.0179.2915030.000.000.00100 852.01giderKatEA
2018.05.09 16:50:001504XOM.msellin0.0279.6715040.000.000.00100 852.01giderKatEA
2018.05.09 17:35:001505XOM.msellin0.0480.0515050.000.000.00100 852.01giderKatEA
2018.05.10 16:26:301506XOM.msellin0.0880.4615060.000.000.00100 852.01giderKatEA
2018.05.10 17:25:001507XOM.msellin0.1680.8115070.000.000.00100 852.01giderKatEA
2018.05.10 18:40:001508XOM.msellin0.3281.2615080.000.000.00100 852.01giderKatEA
2018.05.10 21:50:001509XOM.msellin0.6481.6315090.000.000.00100 852.01giderKatEA
2018.05.11 16:31:411510XOM.mbuyout0.6481.1915100.00-0.0128.16100 880.16
2018.05.11 16:31:411511XOM.mbuyout0.3281.1915110.000.002.24100 882.40
2018.05.11 16:31:411512XOM.mbuyout0.1681.1915120.000.00-6.08100 876.32
2018.05.11 16:31:411513XOM.mbuyout0.0881.1915130.000.00-5.84100 870.48
2018.05.11 16:31:411514XOM.mbuyout0.0481.1915140.000.00-4.56100 865.92
2018.05.11 16:31:411515XOM.mbuyout0.0281.1915150.000.00-3.04100 862.88
2018.05.11 16:31:411516XOM.mbuyout0.0181.1915160.000.00-1.90100 860.98
2018.05.11 16:31:411517XOM.mbuyout0.0181.1915170.000.00-2.29100 858.69
2018.05.14 16:45:041518XOM.msellin0.0182.1315180.000.000.00100 858.69giderKatEA
2018.05.22 17:35:001519XOM.msellin0.0182.4915190.000.000.00100 858.69giderKatEA
2018.05.25 16:30:001520XOM.mbuyout0.0179.2215200.000.003.27100 861.96
2018.05.25 16:30:001521XOM.mbuyout0.0179.2215210.000.002.91100 864.87
2018.05.25 20:45:001522XOM.msellin0.0178.5415220.000.000.00100 864.87giderKatEA
2018.05.30 17:24:341523XOM.msellin0.0180.2515230.000.000.00100 864.87giderKatEA
2018.05.30 17:45:001524XOM.msellin0.0280.6215240.000.000.00100 864.87giderKatEA
2018.05.30 18:35:011525XOM.msellin0.0481.0215250.000.000.00100 864.87giderKatEA
2018.05.30 20:15:041526XOM.msellin0.0881.4115260.000.000.00100 864.87giderKatEA
2018.06.01 16:31:001527XOM.msellin0.1681.9115270.000.000.00100 864.87giderKatEA
2018.06.01 18:10:001528XOM.msellin0.3282.2615280.000.000.00100 864.87giderKatEA
2018.06.01 21:09:471529XOM.mbuyout0.3281.7515290.000.0016.32100 881.19
2018.06.01 21:09:471530XOM.mbuyout0.1681.7515300.000.002.56100 883.75
2018.06.01 21:09:471531XOM.mbuyout0.0881.7515310.000.00-2.72100 881.03
2018.06.01 21:09:471532XOM.mbuyout0.0481.7515320.000.00-2.92100 878.11
2018.06.01 21:09:471533XOM.mbuyout0.0281.7515330.000.00-2.26100 875.85
2018.06.01 21:09:471534XOM.mbuyout0.0181.7515340.000.00-1.50100 874.35
2018.06.01 21:09:471535XOM.mbuyout0.0181.7515350.000.00-3.21100 871.14
2018.06.04 17:45:001536XOM.mbuyin0.0181.8815360.000.000.00100 871.14giderKatEA
2018.06.04 18:10:001537XOM.mbuyin0.0181.5115370.000.000.00100 871.14giderKatEA
2018.06.04 20:10:011538XOM.mbuyin0.0281.1515380.000.000.00100 871.14giderKatEA
2018.06.05 16:31:001539XOM.mbuyin0.0480.6115390.000.000.00100 871.14giderKatEA
2018.06.06 21:45:061540XOM.msellout0.0481.7715400.000.004.64100 875.78
2018.06.06 21:45:061541XOM.msellout0.0281.7715410.000.001.24100 877.02
2018.06.06 21:45:061542XOM.msellout0.0181.7715420.000.000.26100 877.28
2018.06.06 21:45:061543XOM.msellout0.0181.7715430.000.00-0.11100 877.17
2018.06.06 21:50:011544XOM.msellin0.0181.7915440.000.000.00100 877.17giderKatEA
2018.06.07 16:31:001545XOM.msellin0.0182.7815450.000.000.00100 877.17giderKatEA
2018.06.07 19:10:001546XOM.msellin0.0283.1515460.000.000.00100 877.17giderKatEA
2018.06.11 16:31:011547XOM.msellin0.0483.6015470.000.000.00100 877.17giderKatEA
2018.06.12 21:21:421548XOM.mbuyout0.0482.4015480.000.004.80100 881.97
2018.06.12 21:21:421549XOM.mbuyout0.0282.4015490.000.001.50100 883.47
2018.06.12 21:21:421550XOM.mbuyout0.0182.4015500.000.000.38100 883.85
2018.06.12 21:21:421551XOM.mbuyout0.0182.4015510.000.00-0.61100 883.24
2018.06.13 21:15:011552XOM.mbuyin0.0181.8215520.000.000.00100 883.24giderKatEA
2018.06.15 16:40:041553XOM.mbuyin0.0181.4515530.000.000.00100 883.24giderKatEA
2018.06.15 17:10:001554XOM.mbuyin0.0280.9815540.000.000.00100 883.24giderKatEA
2018.06.15 17:40:041555XOM.mbuyin0.0480.6215550.000.000.00100 883.24giderKatEA
2018.06.19 16:31:001556XOM.mbuyin0.0879.8515560.000.000.00100 883.24giderKatEA
2018.06.19 17:48:341557XOM.msellout0.0880.7915570.000.007.52100 890.76
2018.06.19 17:48:341558XOM.msellout0.0480.7915580.000.000.68100 891.44
2018.06.19 17:48:341559XOM.msellout0.0280.7915590.000.00-0.38100 891.06
2018.06.19 17:48:341560XOM.msellout0.0180.7915600.000.00-0.66100 890.40
2018.06.19 17:48:341561XOM.msellout0.0180.7915610.000.00-1.03100 889.37
2018.06.19 18:15:001562XOM.msellin0.0180.7615620.000.000.00100 889.37giderKatEA
2018.06.22 16:31:011563XOM.msellin0.0181.1915630.000.000.00100 889.37giderKatEA
2018.06.22 17:20:001564XOM.msellin0.0281.5815640.000.000.00100 889.37giderKatEA
2018.06.25 18:21:411565XOM.mbuyout0.0279.7715650.000.003.62100 892.99
2018.06.25 18:21:411566XOM.mbuyout0.0179.7715660.000.001.42100 894.41
2018.06.25 18:21:411567XOM.mbuyout0.0179.7715670.000.000.99100 895.40
2018.06.25 18:30:001568XOM.mbuyin0.0179.7415680.000.000.00100 895.40giderKatEA
2018.06.25 21:55:001569XOM.mbuyin0.0179.3615690.000.000.00100 895.40giderKatEA
2018.06.29 16:32:511570XOM.msellout0.0182.5615700.000.003.20100 898.60
2018.06.29 16:32:511571XOM.msellout0.0182.5615710.000.002.82100 901.42
2018.06.29 17:15:021572XOM.msellin0.0183.1315720.000.000.00100 901.42giderKatEA
2018.06.29 18:15:441573XOM.msellin0.0183.4915730.000.000.00100 901.42giderKatEA
2018.07.10 16:40:001574XOM.msellin0.0283.9115740.000.000.00100 901.42giderKatEA
2018.07.11 21:15:431575XOM.mbuyout0.0282.1015750.000.003.62100 905.04
2018.07.11 21:15:431576XOM.mbuyout0.0182.1015760.000.001.39100 906.43
2018.07.11 21:15:431577XOM.mbuyout0.0182.1015770.000.001.03100 907.46
2018.07.12 21:45:011578XOM.mbuyin0.0182.4615780.000.000.00100 907.46giderKatEA
2018.07.16 17:55:041579XOM.mbuyin0.0182.1015790.000.000.00100 907.46giderKatEA
2018.07.18 17:00:001580XOM.mbuyin0.0281.6615800.000.000.00100 907.46giderKatEA
2018.07.20 21:10:071581XOM.mbuyin0.0481.2915810.000.000.00100 907.46giderKatEA
2018.07.24 16:40:151582XOM.msellout0.0482.3815820.000.004.36100 911.82
2018.07.24 16:40:151583XOM.msellout0.0282.3815830.000.001.44100 913.26
2018.07.24 16:40:151584XOM.msellout0.0182.3815840.000.000.28100 913.54
2018.07.24 16:40:151585XOM.msellout0.0182.3815850.000.00-0.08100 913.46
2018.07.24 20:15:021586XOM.msellin0.0182.8715860.000.000.00100 913.46giderKatEA
2018.07.25 17:40:001587XOM.msellin0.0183.3115870.000.000.00100 913.46giderKatEA
2018.07.26 16:45:001588XOM.msellin0.0284.0115880.000.000.00100 913.46giderKatEA
2018.07.27 16:31:001589XOM.mbuyout0.0281.4415890.000.005.14100 918.60
2018.07.27 16:31:001590XOM.mbuyout0.0181.4415900.000.001.87100 920.47
2018.07.27 16:31:001591XOM.mbuyout0.0181.4415910.000.001.43100 921.90
2018.07.27 16:45:011592XOM.msellin0.0181.8715920.000.000.00100 921.90giderKatEA
2018.07.27 19:30:001593XOM.msellin0.0182.3315930.000.000.00100 921.90giderKatEA
2018.08.10 17:27:351594XOM.mbuyout0.0179.0915940.000.003.24100 925.14
2018.08.10 17:27:351595XOM.mbuyout0.0179.0915950.000.002.78100 927.92
2018.08.10 19:45:041596XOM.mbuyin0.0179.2115960.000.000.00100 927.92giderKatEA
2018.08.13 19:30:001597XOM.mbuyin0.0178.8515970.000.000.00100 927.92giderKatEA
2018.08.13 20:05:001598XOM.mbuyin0.0278.4815980.000.000.00100 927.92giderKatEA
2018.08.15 16:31:011599XOM.mbuyin0.0477.6015990.000.000.00100 927.92giderKatEA
2018.08.15 16:55:071600XOM.mbuyin0.0877.2416000.000.000.00100 927.92giderKatEA
2018.08.15 17:25:041601XOM.mbuyin0.1676.8816010.000.000.00100 927.92giderKatEA
2018.08.16 16:37:321602XOM.msellout0.1677.4916020.000.009.76100 937.68
2018.08.16 16:37:321603XOM.msellout0.0877.4916030.000.002.00100 939.68
2018.08.16 16:37:321604XOM.msellout0.0477.4916040.000.00-0.44100 939.24
2018.08.16 16:37:321605XOM.msellout0.0277.4916050.000.00-1.98100 937.26
2018.08.16 16:37:321606XOM.msellout0.0177.4916060.000.00-1.36100 935.90
2018.08.16 16:37:321607XOM.msellout0.0177.4916070.000.00-1.72100 934.18
2018.08.16 18:15:091608XOM.msellin0.0177.6216080.000.000.00100 934.18giderKatEA
2018.08.16 20:40:121609XOM.msellin0.0178.0016090.000.000.00100 934.18giderKatEA
2018.08.17 21:45:021610XOM.msellin0.0278.4016100.000.000.00100 934.18giderKatEA
2018.08.20 17:35:071611XOM.msellin0.0478.8316110.000.000.00100 934.18giderKatEA
2018.08.21 16:40:001612XOM.msellin0.0879.2316120.000.000.00100 934.18giderKatEA
2018.08.22 16:50:011613XOM.msellin0.1679.5916130.000.000.00100 934.18giderKatEA
2018.08.22 22:16:021614XOM.msellin0.3279.9616140.000.000.00100 934.18giderKatEA
2018.08.23 16:32:251615XOM.mbuyout0.3279.4916150.000.0015.04100 949.22
2018.08.23 16:32:251616XOM.mbuyout0.1679.4916160.000.001.60100 950.82
2018.08.23 16:32:251617XOM.mbuyout0.0879.4916170.000.00-2.08100 948.74
2018.08.23 16:32:251618XOM.mbuyout0.0479.4916180.000.00-2.64100 946.10
2018.08.23 16:32:251619XOM.mbuyout0.0279.4916190.000.00-2.18100 943.92
2018.08.23 16:32:251620XOM.mbuyout0.0179.4916200.000.00-1.49100 942.43
2018.08.23 16:32:251621XOM.mbuyout0.0179.4916210.000.00-1.87100 940.56
2018.08.23 17:45:011622XOM.msellin0.0179.4516220.000.000.00100 940.56giderKatEA
2018.08.24 17:50:051623XOM.msellin0.0179.8216230.000.000.00100 940.56giderKatEA
2018.08.27 16:40:011624XOM.msellin0.0280.2216240.000.000.00100 940.56giderKatEA
2018.08.28 16:35:001625XOM.msellin0.0480.6316250.000.000.00100 940.56giderKatEA
2018.08.29 22:30:311626XOM.msellin0.0880.9816260.000.000.00100 940.56giderKatEA
2018.08.30 18:26:151627XOM.mbuyout0.0880.2516270.000.005.84100 946.40
2018.08.30 18:26:151628XOM.mbuyout0.0480.2516280.000.001.52100 947.92
2018.08.30 18:26:151629XOM.mbuyout0.0280.2516290.000.00-0.06100 947.86
2018.08.30 18:26:151630XOM.mbuyout0.0180.2516300.000.00-0.43100 947.43
2018.08.30 18:26:151631XOM.mbuyout0.0180.2516310.000.00-0.80100 946.63
2018.08.30 19:00:031632XOM.mbuyin0.0180.1916320.000.000.00100 946.63giderKatEA
2018.08.31 19:35:461633XOM.mbuyin0.0179.8316330.000.000.00100 946.63giderKatEA
2018.09.11 19:46:101634XOM.msellout0.0183.0216340.000.003.19100 949.82
2018.09.11 19:46:101635XOM.msellout0.0183.0216350.000.002.83100 952.65
2018.09.12 19:15:041636XOM.mbuyin0.0183.2516360.000.000.00100 952.65giderKatEA
2018.09.13 17:20:021637XOM.mbuyin0.0182.7616370.000.000.00100 952.65giderKatEA
2018.09.13 18:30:001638XOM.mbuyin0.0282.3016380.000.000.00100 952.65giderKatEA
2018.09.19 16:35:081639XOM.msellout0.0284.1716390.000.003.74100 956.39
2018.09.19 16:35:081640XOM.msellout0.0184.1716400.000.001.41100 957.80
2018.09.19 16:35:081641XOM.msellout0.0184.1716410.000.000.92100 958.72
2018.09.19 21:30:451642XOM.msellin0.0184.4716420.000.000.00100 958.72giderKatEA
2018.09.20 16:31:011643XOM.msellin0.0184.8416430.000.000.00100 958.72giderKatEA
2018.09.20 16:40:011644XOM.msellin0.0285.3116440.000.000.00100 958.72giderKatEA
2018.09.24 16:31:001645XOM.msellin0.0485.9216450.000.000.00100 958.72giderKatEA
2018.09.24 16:40:001646XOM.msellin0.0886.3316460.000.000.00100 958.72giderKatEA
2018.09.24 16:50:001647XOM.msellin0.1686.6916470.000.000.00100 958.72giderKatEA
2018.09.25 16:31:011648XOM.msellin0.3287.1816480.000.000.00100 958.72giderKatEA
2018.09.25 16:51:371649XOM.mbuyout0.3286.6416490.000.0017.28100 976.00
2018.09.25 16:51:371650XOM.mbuyout0.1686.6416500.000.000.80100 976.80
2018.09.25 16:51:371651XOM.mbuyout0.0886.6416510.000.00-2.48100 974.32
2018.09.25 16:51:371652XOM.mbuyout0.0486.6416520.000.00-2.88100 971.44
2018.09.25 16:51:371653XOM.mbuyout0.0286.6416530.000.00-2.66100 968.78
2018.09.25 16:51:371654XOM.mbuyout0.0186.6416540.000.00-1.80100 966.98
2018.09.25 16:51:371655XOM.mbuyout0.0186.6416550.000.00-2.17100 964.81
2018.09.25 21:30:011656XOM.msellin0.0186.5316560.000.000.00100 964.81giderKatEA
2018.10.12 19:51:421657XOM.mbuyout0.0180.5216570.000.006.01100 970.82
2018.10.12 19:55:011658XOM.mbuyin0.0180.6716580.000.000.00100 970.82giderKatEA
2018.10.12 21:15:011659XOM.mbuyin0.0180.3116590.000.000.00100 970.82giderKatEA
2018.10.23 16:35:001660XOM.mbuyin0.0279.7216600.000.000.00100 970.82giderKatEA
2018.10.23 17:05:011661XOM.mbuyin0.0479.2416610.000.000.00100 970.82giderKatEA
2018.10.23 17:20:001662XOM.mbuyin0.0878.8416620.000.000.00100 970.82giderKatEA
2018.10.23 20:31:091663XOM.msellout0.0879.6416630.000.006.40100 977.22
2018.10.23 20:31:091664XOM.msellout0.0479.6416640.000.001.60100 978.82
2018.10.23 20:31:091665XOM.msellout0.0279.6416650.000.00-0.16100 978.66
2018.10.23 20:31:091666XOM.msellout0.0179.6416660.000.00-0.67100 977.99
2018.10.23 20:31:091667XOM.msellout0.0179.6416670.000.00-1.03100 976.96
2018.10.23 20:35:001668XOM.msellin0.0179.4916680.000.000.00100 976.96giderKatEA
2018.10.23 21:35:011669XOM.msellin0.0179.8416690.000.000.00100 976.96giderKatEA
2018.10.23 22:05:001670XOM.msellin0.0280.2516700.000.000.00100 976.96giderKatEA
2018.10.24 22:02:111671XOM.mbuyout0.0278.4416710.000.003.62100 980.58
2018.10.24 22:02:111672XOM.mbuyout0.0178.4416720.000.001.40100 981.98
2018.10.24 22:02:111673XOM.mbuyout0.0178.4416730.000.001.05100 983.03
2018.10.24 22:30:011674XOM.mbuyin0.0178.0216740.000.000.00100 983.03giderKatEA
2018.10.26 16:35:001675XOM.mbuyin0.0177.6216750.000.000.00100 983.03giderKatEA
2018.10.26 17:10:021676XOM.mbuyin0.0277.2316760.000.000.00100 983.03giderKatEA
2018.10.29 21:15:001677XOM.mbuyin0.0476.6416770.000.000.00100 983.03giderKatEA
2018.10.29 21:45:031678XOM.mbuyin0.0876.2816780.000.000.00100 983.03giderKatEA
2018.10.29 21:53:101679XOM.msellout0.0877.0716790.000.006.32100 989.35
2018.10.29 21:53:101680XOM.msellout0.0477.0716800.000.001.72100 991.07
2018.10.29 21:53:101681XOM.msellout0.0277.0716810.000.00-0.32100 990.75
2018.10.29 21:53:101682XOM.msellout0.0177.0716820.000.00-0.55100 990.20
2018.10.29 21:53:101683XOM.msellout0.0177.0716830.000.00-0.95100 989.25
2018.10.30 21:15:001684XOM.msellin0.0178.5916840.000.000.00100 989.25giderKatEA
2018.10.30 21:55:011685XOM.msellin0.0178.9516850.000.000.00100 989.25giderKatEA
2018.10.31 16:00:001686XOM.msellin0.0279.4016860.000.000.00100 989.25giderKatEA
2018.10.31 16:35:041687XOM.msellin0.0479.9016870.000.000.00100 989.25giderKatEA
2018.10.31 19:25:011688XOM.msellin0.0880.3016880.000.000.00100 989.25giderKatEA
2018.11.01 15:33:041689XOM.mbuyout0.0879.4616890.000.006.72100 995.97
2018.11.01 15:33:041690XOM.mbuyout0.0479.4616900.000.001.76100 997.73
2018.11.01 15:33:041691XOM.mbuyout0.0279.4616910.000.00-0.12100 997.61
2018.11.01 15:33:041692XOM.mbuyout0.0179.4616920.000.00-0.51100 997.10
2018.11.01 15:33:041693XOM.mbuyout0.0179.4616930.000.00-0.87100 996.23
2018.11.01 18:00:001694XOM.mbuyin0.0179.4716940.000.000.00100 996.23giderKatEA
2018.11.13 17:05:001695XOM.mbuyin0.0179.0816950.000.000.00100 996.23giderKatEA
2018.11.13 20:30:001696XOM.mbuyin0.0278.6816960.000.000.00100 996.23giderKatEA
2018.11.13 21:15:001697XOM.mbuyin0.0478.2616970.000.000.00100 996.23giderKatEA
2018.11.13 21:45:001698XOM.mbuyin0.0877.8916980.000.000.00100 996.23giderKatEA
2018.11.14 16:30:021699XOM.msellout0.0878.7216990.000.006.64101 002.87
2018.11.14 16:30:021700XOM.msellout0.0478.7217000.000.001.84101 004.71
2018.11.14 16:30:021701XOM.msellout0.0278.7217010.000.000.08101 004.79
2018.11.14 16:30:021702XOM.msellout0.0178.7217020.000.00-0.36101 004.43
2018.11.14 16:30:021703XOM.msellout0.0178.7217030.000.00-0.75101 003.68
2018.11.14 18:15:021704XOM.mbuyin0.0177.6417040.000.000.00101 003.68giderKatEA
2018.11.14 18:40:021705XOM.mbuyin0.0177.1317050.000.000.00101 003.68giderKatEA
2018.11.15 16:35:001706XOM.mbuyin0.0276.5317060.000.000.00101 003.68giderKatEA
2018.11.16 16:31:591707XOM.msellout0.0278.4617070.000.003.86101 007.54
2018.11.16 16:31:591708XOM.msellout0.0178.4617080.000.001.33101 008.87
2018.11.16 16:31:591709XOM.msellout0.0178.4617090.000.000.82101 009.69
2018.11.16 17:30:011710XOM.msellin0.0178.6117100.000.000.00101 009.69giderKatEA
2018.11.16 22:20:021711XOM.msellin0.0179.1117110.000.000.00101 009.69giderKatEA
2018.11.23 16:30:261712XOM.mbuyout0.0175.8217120.000.003.29101 012.98
2018.11.23 16:30:261713XOM.mbuyout0.0175.8217130.000.002.79101 015.77
2018.11.23 17:30:011714XOM.mbuyin0.0174.9017140.000.000.00101 015.77giderKatEA
2018.12.03 16:34:301715XOM.msellout0.0180.9117150.000.006.01101 021.78
2018.12.03 19:45:021716XOM.msellin0.0180.9317160.000.000.00101 021.78giderKatEA
2018.12.03 22:20:021717XOM.msellin0.0181.3217170.000.000.00101 021.78giderKatEA
2018.12.04 18:25:001718XOM.msellin0.0281.6717180.000.000.00101 021.78giderKatEA
2018.12.04 20:40:291719XOM.mbuyout0.0279.8917190.000.003.56101 025.34
2018.12.04 20:40:291720XOM.mbuyout0.0179.8917200.000.001.43101 026.77
2018.12.04 20:40:291721XOM.mbuyout0.0179.8917210.000.001.04101 027.81
2018.12.06 16:30:001722XOM.mbuyin0.0178.0017220.000.000.00101 027.81giderKatEA
2018.12.06 17:05:011723XOM.mbuyin0.0177.6017230.000.000.00101 027.81giderKatEA
2018.12.06 20:10:001724XOM.mbuyin0.0277.1517240.000.000.00101 027.81giderKatEA
2018.12.07 16:30:021725XOM.msellout0.0279.2817250.000.004.26101 032.07
2018.12.07 16:30:021726XOM.msellout0.0179.2817260.000.001.68101 033.75
2018.12.07 16:30:021727XOM.msellout0.0179.2817270.000.001.28101 035.03
2018.12.07 17:45:021728XOM.mbuyin0.0178.8317280.000.000.00101 035.03giderKatEA
2018.12.07 18:15:001729XOM.mbuyin0.0178.4417290.000.000.00101 035.03giderKatEA
2018.12.07 20:50:021730XOM.mbuyin0.0278.0317300.000.000.00101 035.03giderKatEA
2018.12.07 21:45:011731XOM.mbuyin0.0477.6117310.000.000.00101 035.03giderKatEA
2018.12.10 16:50:001732XOM.mbuyin0.0876.8817320.000.000.00101 035.03giderKatEA
2018.12.10 17:00:001733XOM.mbuyin0.1676.4317330.000.000.00101 035.03giderKatEA
2018.12.10 17:40:011734XOM.mbuyin0.3275.9017340.000.000.00101 035.03giderKatEA
2018.12.10 18:05:041735XOM.mbuyin0.6475.0417350.000.000.00101 035.03giderKatEA
2018.12.10 19:56:141736XOM.msellout0.6475.7817360.000.0047.36101 082.39
2018.12.10 19:56:141737XOM.msellout0.3275.7817370.000.00-3.84101 078.55
2018.12.10 19:56:141738XOM.msellout0.1675.7817380.000.00-10.40101 068.15
2018.12.10 19:56:141739XOM.msellout0.0875.7817390.000.00-8.80101 059.35
2018.12.10 19:56:141740XOM.msellout0.0475.7817400.000.00-7.32101 052.03
2018.12.10 19:56:141741XOM.msellout0.0275.7817410.000.00-4.50101 047.53
2018.12.10 19:56:141742XOM.msellout0.0175.7817420.000.00-2.66101 044.87
2018.12.10 19:56:141743XOM.msellout0.0175.7817430.000.00-3.05101 041.82
2018.12.11 16:30:011744XOM.msellin0.0177.4617440.000.000.00101 041.82giderKatEA
2018.12.12 16:30:011745XOM.msellin0.0177.9117450.000.000.00101 041.82giderKatEA
2018.12.17 20:09:301746XOM.mbuyout0.0174.6817460.000.003.23101 045.05
2018.12.17 20:09:301747XOM.mbuyout0.0174.6817470.000.002.78101 047.83
2018.12.17 20:10:031748XOM.mbuyin0.0174.6517480.000.000.00101 047.83giderKatEA
2018.12.17 21:40:021749XOM.mbuyin0.0174.2017490.000.000.00101 047.83giderKatEA
2018.12.17 22:35:001750XOM.mbuyin0.0273.8017500.000.000.00101 047.83giderKatEA
2018.12.18 16:45:001751XOM.mbuyin0.0473.4317510.000.000.00101 047.83giderKatEA
2018.12.18 18:25:001752XOM.mbuyin0.0872.9217520.000.000.00101 047.83giderKatEA
2018.12.18 21:00:021753XOM.mbuyin0.1672.5617530.000.000.00101 047.83giderKatEA
2018.12.18 21:35:011754XOM.mbuyin0.3272.1017540.000.000.00101 047.83giderKatEA
2018.12.18 22:00:001755XOM.mbuyin0.6471.6917550.000.000.00101 047.83giderKatEA
2018.12.18 22:43:221756XOM.msellout0.6472.1617560.000.0030.08101 077.91
2018.12.18 22:43:221757XOM.msellout0.3272.1617570.000.001.92101 079.83
2018.12.18 22:43:221758XOM.msellout0.1672.1617580.000.00-6.40101 073.43
2018.12.18 22:43:221759XOM.msellout0.0872.1617590.000.00-6.08101 067.35
2018.12.18 22:43:221760XOM.msellout0.0472.1617600.000.00-5.08101 062.27
2018.12.18 22:43:221761XOM.msellout0.0272.1617610.000.00-3.28101 058.99
2018.12.18 22:43:221762XOM.msellout0.0172.1617620.000.00-2.04101 056.95
2018.12.18 22:43:221763XOM.msellout0.0172.1617630.000.00-2.49101 054.46
2018.12.19 16:30:011764XOM.msellin0.0172.0517640.000.000.00101 054.46giderKatEA
2018.12.19 17:00:011765XOM.msellin0.0172.4817650.000.000.00101 054.46giderKatEA
2018.12.19 19:40:011766XOM.msellin0.0272.8817660.000.000.00101 054.46giderKatEA
2018.12.19 21:57:181767XOM.mbuyout0.0271.0717670.000.003.62101 058.08
2018.12.19 21:57:181768XOM.mbuyout0.0171.0717680.000.001.41101 059.49
2018.12.19 21:57:181769XOM.mbuyout0.0171.0717690.000.000.98101 060.47
2018.12.19 22:00:001770XOM.mbuyin0.0171.0217700.000.000.00101 060.47giderKatEA
2018.12.19 22:10:001771XOM.mbuyin0.0170.5717710.000.000.00101 060.47giderKatEA
2018.12.20 16:35:001772XOM.mbuyin0.0270.0117720.000.000.00101 060.47giderKatEA
2018.12.20 18:50:021773XOM.mbuyin0.0469.6317730.000.000.00101 060.47giderKatEA
2018.12.20 19:15:001774XOM.mbuyin0.0869.0717740.000.000.00101 060.47giderKatEA
2018.12.20 20:55:001775XOM.mbuyin0.1668.6717750.000.000.00101 060.47giderKatEA
2018.12.20 21:15:011776XOM.mbuyin0.3268.3117760.000.000.00101 060.47giderKatEA
2018.12.20 21:30:081777XOM.msellout0.3268.8217770.000.0016.32101 076.79
2018.12.20 21:30:081778XOM.msellout0.1668.8217780.000.002.40101 079.19
2018.12.20 21:30:081779XOM.msellout0.0868.8217790.000.00-2.00101 077.19
2018.12.20 21:30:081780XOM.msellout0.0468.8217800.000.00-3.24101 073.95
2018.12.20 21:30:081781XOM.msellout0.0268.8217810.000.00-2.38101 071.57
2018.12.20 21:30:081782XOM.msellout0.0168.8217820.000.00-1.75101 069.82
2018.12.20 21:30:081783XOM.msellout0.0168.8217830.000.00-2.20101 067.62
2018.12.21 19:30:001784XOM.mbuyin0.0169.0517840.000.000.00101 067.62giderKatEA
2018.12.21 19:55:011785XOM.mbuyin0.0168.6617850.000.000.00101 067.62giderKatEA
2018.12.21 21:35:021786XOM.mbuyin0.0268.2517860.000.000.00101 067.62giderKatEA
2018.12.21 22:30:011787XOM.mbuyin0.0467.8617870.000.000.00101 067.62giderKatEA
2018.12.24 16:30:021788XOM.mbuyin0.0867.4417880.000.000.00101 067.62giderKatEA
2018.12.24 16:50:081789XOM.mbuyin0.1666.9417890.000.000.00101 067.62giderKatEA
2018.12.24 17:10:001790XOM.mbuyin0.3266.5317900.000.000.00101 067.62giderKatEA
2018.12.24 17:41:311791XOM.msellout0.3267.0617910.000.0016.96101 084.58
2018.12.24 17:41:311792XOM.msellout0.1667.0617920.000.001.92101 086.50
2018.12.24 17:41:311793XOM.msellout0.0867.0617930.000.00-3.04101 083.46
2018.12.24 17:41:311794XOM.msellout0.0467.0617940.000.00-3.20101 080.26
2018.12.24 17:41:311795XOM.msellout0.0267.0617950.000.00-2.38101 077.88
2018.12.24 17:41:311796XOM.msellout0.0167.0617960.000.00-1.60101 076.28
2018.12.24 17:41:311797XOM.msellout0.0167.0617970.000.00-1.99101 074.29
2018.12.26 19:00:001798XOM.msellin0.0166.1617980.000.000.00101 074.29giderKatEA
2018.12.26 19:10:001799XOM.msellin0.0166.6617990.000.000.00101 074.29giderKatEA
2018.12.26 20:00:001800XOM.msellin0.0267.0318000.000.000.00101 074.29giderKatEA
2018.12.26 20:50:021801XOM.msellin0.0467.4918010.000.000.00101 074.29giderKatEA
2018.12.26 22:40:001802XOM.msellin0.0867.9818020.000.000.00101 074.29giderKatEA
2018.12.26 22:55:001803XOM.msellin0.1668.4218030.000.000.00101 074.29giderKatEA
2018.12.27 16:30:251804XOM.mbuyout0.1667.6918040.000.0011.68101 085.97
2018.12.27 16:30:251805XOM.mbuyout0.0867.6918050.000.002.32101 088.29
2018.12.27 16:30:251806XOM.mbuyout0.0467.6918060.000.00-0.80101 087.49
2018.12.27 16:30:251807XOM.mbuyout0.0267.6918070.000.00-1.32101 086.17
2018.12.27 16:30:251808XOM.mbuyout0.0167.6918080.000.00-1.03101 085.14
2018.12.27 16:30:251809XOM.mbuyout0.0167.6918090.000.00-1.53101 083.61
2018.12.27 16:35:011810XOM.msellin0.0167.6418100.000.000.00101 083.61giderKatEA
2018.12.27 22:40:001811XOM.msellin0.0168.1118110.000.000.00101 083.61giderKatEA
2018.12.27 22:45:011812XOM.msellin0.0268.5218120.000.000.00101 083.61giderKatEA
2018.12.28 16:35:001813XOM.msellin0.0469.1718130.000.000.00101 083.61giderKatEA
2018.12.28 22:28:071814XOM.mbuyout0.0467.9318140.000.004.96101 088.57
2018.12.28 22:28:071815XOM.mbuyout0.0267.9318150.000.001.18101 089.75
2018.12.28 22:28:071816XOM.mbuyout0.0167.9318160.000.000.18101 089.93
2018.12.28 22:28:071817XOM.mbuyout0.0167.9318170.000.00-0.29101 089.64
2018.12.31 17:45:001818XOM.mbuyin0.0168.0918180.000.000.00101 089.64giderKatEA
2019.01.02 16:30:011819XOM.mbuyin0.0167.4618190.000.000.00101 089.64giderKatEA
2019.01.04 19:55:431820XOM.msellout0.0170.7818200.000.003.32101 092.96
2019.01.04 19:55:431821XOM.msellout0.0170.7818210.000.002.69101 095.65
2019.01.04 20:00:001822XOM.msellin0.0170.8218220.000.000.00101 095.65giderKatEA
2019.01.07 17:05:001823XOM.msellin0.0171.2618230.000.000.00101 095.65giderKatEA
2019.01.07 17:50:021824XOM.msellin0.0271.6318240.000.000.00101 095.65giderKatEA
2019.01.07 20:05:031825XOM.msellin0.0472.0018250.000.000.00101 095.65giderKatEA
2019.01.08 16:30:001826XOM.msellin0.0872.4218260.000.000.00101 095.65giderKatEA
2019.01.10 16:34:231827XOM.mbuyout0.0871.6518270.000.006.16101 101.81
2019.01.10 16:34:231828XOM.mbuyout0.0471.6518280.000.001.40101 103.21
2019.01.10 16:34:231829XOM.mbuyout0.0271.6518290.000.00-0.04101 103.17
2019.01.10 16:34:231830XOM.mbuyout0.0171.6518300.000.00-0.39101 102.78
2019.01.10 16:34:231831XOM.mbuyout0.0171.6518310.000.00-0.83101 101.95
2019.01.10 16:35:001832XOM.msellin0.0171.5418320.000.000.00101 101.95giderKatEA
2019.01.10 22:45:001833XOM.msellin0.0171.9818330.000.000.00101 101.95giderKatEA
2019.01.18 16:30:001834XOM.msellin0.0273.0418340.000.000.00101 101.95giderKatEA
2019.01.24 16:35:021835XOM.mbuyout0.0270.8918350.000.004.30101 106.25
2019.01.24 16:35:021836XOM.mbuyout0.0170.8918360.000.001.09101 107.34
2019.01.24 16:35:021837XOM.mbuyout0.0170.8918370.000.000.65101 107.99
2019.01.24 18:45:001838XOM.msellin0.0171.7818380.000.000.00101 107.99giderKatEA
2019.01.25 17:15:011839XOM.msellin0.0172.1818390.000.000.00101 107.99giderKatEA
2019.01.31 17:20:021840XOM.msellin0.0272.5918400.000.000.00101 107.99giderKatEA
2019.02.01 16:30:021841XOM.msellin0.0474.6918410.000.000.00101 107.99giderKatEA
2019.02.01 17:00:001842XOM.msellin0.0875.0918420.000.000.00101 107.99giderKatEA
2019.02.01 17:15:061843XOM.msellin0.1675.5618430.000.000.00101 107.99giderKatEA
2019.02.01 17:35:001844XOM.msellin0.3275.9818440.000.000.00101 107.99giderKatEA
2019.02.01 17:50:001845XOM.msellin0.6476.3518450.000.000.00101 107.99giderKatEA
2019.02.01 18:29:261846XOM.mbuyout0.6475.8518460.000.0032.00101 139.99
2019.02.01 18:29:261847XOM.mbuyout0.3275.8518470.000.004.16101 144.15
2019.02.01 18:29:261848XOM.mbuyout0.1675.8518480.000.00-4.64101 139.51
2019.02.01 18:29:261849XOM.mbuyout0.0875.8518490.000.00-6.08101 133.43
2019.02.01 18:29:261850XOM.mbuyout0.0475.8518500.000.00-4.64101 128.79
2019.02.01 18:29:261851XOM.mbuyout0.0275.8518510.000.00-6.52101 122.27
2019.02.01 18:29:261852XOM.mbuyout0.0175.8518520.000.00-3.67101 118.60
2019.02.01 18:29:261853XOM.mbuyout0.0175.8518530.000.00-4.07101 114.53
2019.02.01 20:45:051854XOM.mbuyin0.0175.7318540.000.000.00101 114.53giderKatEA
2019.02.01 22:00:001855XOM.mbuyin0.0175.3618550.000.000.00101 114.53giderKatEA
2019.02.04 16:40:001856XOM.mbuyin0.0274.8818560.000.000.00101 114.53giderKatEA
2019.02.04 19:55:321857XOM.mbuyin0.0474.5018570.000.000.00101 114.53giderKatEA
2019.02.06 16:33:261858XOM.msellout0.0475.6218580.000.004.48101 119.01
2019.02.06 16:33:261859XOM.msellout0.0275.6218590.000.001.48101 120.49
2019.02.06 16:33:261860XOM.msellout0.0175.6218600.000.000.26101 120.75
2019.02.06 16:33:261861XOM.msellout0.0175.6218610.000.00-0.11101 120.64
2019.02.06 16:45:001862XOM.msellin0.0175.6118620.000.000.00101 120.64giderKatEA
2019.02.13 16:40:011863XOM.msellin0.0176.1718630.000.000.00101 120.64giderKatEA
2019.02.15 16:30:021864XOM.msellin0.0276.9118640.000.000.00101 120.64giderKatEA
2019.02.15 22:05:251865XOM.msellin0.0477.2618650.000.000.00101 120.64giderKatEA
2019.02.19 16:35:021866XOM.msellin0.0877.6718660.000.000.00101 120.64giderKatEA
2019.02.19 18:50:001867XOM.msellin0.1678.1118670.000.000.00101 120.64giderKatEA
2019.02.20 18:15:021868XOM.msellin0.3278.4818680.000.000.00101 120.64giderKatEA
2019.02.21 17:12:201869XOM.mbuyout0.3277.9818690.000.0016.00101 136.64
2019.02.21 17:12:201870XOM.mbuyout0.1677.9818700.000.002.08101 138.72
2019.02.21 17:12:201871XOM.mbuyout0.0877.9818710.000.00-2.48101 136.24
2019.02.21 17:12:201872XOM.mbuyout0.0477.9818720.000.00-2.88101 133.36
2019.02.21 17:12:201873XOM.mbuyout0.0277.9818730.000.00-2.14101 131.22
2019.02.21 17:12:201874XOM.mbuyout0.0177.9818740.000.00-1.81101 129.41
2019.02.21 17:12:201875XOM.mbuyout0.0177.9818750.000.00-2.37101 127.04
2019.02.21 22:00:001876XOM.mbuyin0.0177.8218760.000.000.00101 127.04giderKatEA
2019.05.02 22:55:001877XOM.mbuyin0.0177.4618770.000.000.00101 127.04giderKatEA
2019.05.06 16:31:001878XOM.mbuyin0.0277.0418780.000.000.00101 127.04giderKatEA
2019.05.07 16:31:171879XOM.mbuyin0.0476.6518790.000.000.00101 127.04giderKatEA
2019.05.07 16:45:001880XOM.mbuyin0.0876.1618800.000.000.00101 127.04giderKatEA
2019.05.08 18:04:531881XOM.msellout0.0876.9618810.000.006.40101 133.44
2019.05.08 18:04:531882XOM.msellout0.0476.9618820.000.001.24101 134.68
2019.05.08 18:04:531883XOM.msellout0.0276.9618830.000.00-0.16101 134.52
2019.05.08 18:04:531884XOM.msellout0.0176.9618840.000.00-0.50101 134.02
2019.05.08 18:04:531885XOM.msellout0.0176.9618850.000.00-0.86101 133.16
2019.05.09 19:45:001886XOM.msellin0.0176.3018860.000.000.00101 133.16giderKatEA
2019.05.09 20:50:001887XOM.msellin0.0176.6518870.000.000.00101 133.16giderKatEA
2019.05.23 18:56:191888XOM.mbuyout0.0173.4718880.000.003.18101 136.34
2019.05.23 18:56:191889XOM.mbuyout0.0173.4718890.000.002.83101 139.17
2019.05.23 19:00:001890XOM.mbuyin0.0173.4918900.000.000.00101 139.17giderKatEA
2019.05.23 20:25:081891XOM.mbuyin0.0173.1218910.000.000.00101 139.17giderKatEA
2019.05.28 22:35:001892XOM.mbuyin0.0272.6818920.000.000.00101 139.17giderKatEA
2019.05.29 16:31:011893XOM.mbuyin0.0471.8918930.000.000.00101 139.17giderKatEA
2019.05.31 16:31:001894XOM.mbuyin0.0871.3318940.000.000.00101 139.17giderKatEA
2019.05.31 21:05:041895XOM.mbuyin0.1670.8918950.000.000.00101 139.17giderKatEA
2019.06.03 17:57:131896XOM.msellout0.1671.5818960.00-0.0111.04101 150.20
2019.06.03 17:57:131897XOM.msellout0.0871.5818970.000.002.00101 152.20
2019.06.03 17:57:131898XOM.msellout0.0471.5818980.000.00-1.24101 150.96
2019.06.03 17:57:131899XOM.msellout0.0271.5818990.000.00-2.20101 148.76
2019.06.03 17:57:131900XOM.msellout0.0171.5819000.000.00-1.54101 147.22
2019.06.03 17:57:131901XOM.msellout0.0171.5819010.000.00-1.91101 145.31
2019.06.03 20:15:011902XOM.msellin0.0171.5019020.000.000.00101 145.31giderKatEA
2019.06.03 21:10:011903XOM.msellin0.0171.9319030.000.000.00101 145.31giderKatEA
2019.06.04 16:31:001904XOM.msellin0.0272.3919040.000.000.00101 145.31giderKatEA
2019.06.04 17:30:021905XOM.msellin0.0472.8119050.000.000.00101 145.31giderKatEA
2019.06.04 18:55:001906XOM.msellin0.0873.1819060.000.000.00101 145.31giderKatEA
2019.06.04 22:55:011907XOM.msellin0.1673.5819070.000.000.00101 145.31giderKatEA
2019.06.05 16:43:041908XOM.mbuyout0.1673.0019080.000.009.28101 154.59
2019.06.05 16:43:041909XOM.mbuyout0.0873.0019090.000.001.44101 156.03
2019.06.05 16:43:041910XOM.mbuyout0.0473.0019100.000.00-0.76101 155.27
2019.06.05 16:43:041911XOM.mbuyout0.0273.0019110.000.00-1.22101 154.05
2019.06.05 16:43:041912XOM.mbuyout0.0173.0019120.000.00-1.07101 152.98
2019.06.05 16:43:041913XOM.mbuyout0.0173.0019130.000.00-1.50101 151.48
2019.06.05 19:45:011914XOM.msellin0.0173.1019140.000.000.00101 151.48giderKatEA
2019.06.06 16:31:001915XOM.msellin0.0173.8519150.000.000.00101 151.48giderKatEA
2019.06.06 16:40:011916XOM.msellin0.0274.4319160.000.000.00101 151.48giderKatEA
2019.06.07 17:05:011917XOM.msellin0.0474.8619170.000.000.00101 151.48giderKatEA
2019.06.11 16:31:101918XOM.msellin0.0875.4719180.000.000.00101 151.48giderKatEA
2019.06.12 16:31:001919XOM.mbuyout0.0874.4619190.000.008.08101 159.56
2019.06.12 16:31:001920XOM.mbuyout0.0474.4619200.000.001.60101 161.16
2019.06.12 16:31:001921XOM.mbuyout0.0274.4619210.000.00-0.06101 161.10
2019.06.12 16:31:001922XOM.mbuyout0.0174.4619220.000.00-0.61101 160.49
2019.06.12 16:31:001923XOM.mbuyout0.0174.4619230.000.00-1.36101 159.13
2019.06.12 17:15:001924XOM.mbuyin0.0174.3019240.000.000.00101 159.13giderKatEA
2019.06.12 22:30:001925XOM.mbuyin0.0173.8819250.000.000.00101 159.13giderKatEA
2019.06.14 22:58:521926XOM.msellout0.0174.4419260.000.000.56101 159.69end of test
2019.06.14 22:58:521927XOM.msellout0.0174.4419270.000.000.14101 159.83end of test
0.00 -0.12 1 159.95 101 159.83