Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: INTC.m
Период: M5 (2010.01.01 - 2019.07.15)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=20
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=8
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=9
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=48
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 12% реальных тиков
Бары: 129459 Тики: 2968836 Символы: 1
Чистая прибыль: 767.96 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 13.45
Общая прибыль: 1 341.43 Максимальная просадка по балансу: 133.22 (0.13%) Максимальная просадка по средствам: 149.67 (0.15%)
Общий убыток: -573.47 Относительная просадка по балансу: 0.13% (133.22) Относительная просадка по средствам: 0.15% (149.67)
Прибыльность: 2.34 Матожидание выигрыша: 1.46 Уровень маржи: 14262.90%
Фактор восстановления: 5.13 Коэффициент Шарпа: 0.22 Z-Счет: -12.52 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.98 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 42.71
Всего трейдов: 525 Короткие трейды (% выигравших): 215 (53.95%) Длинные трейды (% выигравших): 310 (53.87%)
Всего сделок: 1050 Прибыльные трейды (% от всех): 283 (53.90%) Убыточные трейды (% от всех): 242 (46.10%)
Самый большой прибыльный трейд: 42.24 Самый большой убыточный трейд: -39.68
Средний прибыльный трейд: 4.74 Средний убыточный трейд: -2.37
Максимальное количество непрерывных выигрышей (прибыль): 18 (40.77) Максимальное количество непрерывных проигрышей (убыток): 9 (-133.22)
Макс. непрерывная прибыль (число выигрышей): 58.92 (7) Макс. непрерывный убыток (число проигрышей): -133.22 (9)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.84 Correlation (Profits,MAE): 0.10 Correlation (MFE,MAE): -0.3241
Graph
Минимальное время удержания позиции: 0:07:32 Максимальное время удержания позиции: 7897:16:30 Среднее время удержания позиции: 143:10:11
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 15:30:302INTC.mbuy0.01 / 0.0121.382013.01.04 15:30:30filledgiderKatEA
2013.01.04 17:10:003INTC.mbuy0.01 / 0.0121.172013.01.04 17:10:00filledgiderKatEA
2013.01.24 22:21:304INTC.mbuy0.02 / 0.0220.972013.01.24 22:21:30filledgiderKatEA
2013.02.07 18:00:005INTC.mbuy0.04 / 0.0420.762013.02.07 18:00:00filledgiderKatEA
2013.02.21 16:55:006INTC.mbuy0.08 / 0.0820.522013.02.21 16:55:00filledgiderKatEA
2013.02.21 17:25:007INTC.mbuy0.16 / 0.1620.312013.02.21 17:25:00filledgiderKatEA
2013.02.26 17:51:068INTC.msell0.16 / 0.1620.802013.02.26 17:51:06filled
2013.02.26 17:51:069INTC.msell0.08 / 0.0820.802013.02.26 17:51:06filled
2013.02.26 17:51:0610INTC.msell0.04 / 0.0420.802013.02.26 17:51:06filled
2013.02.26 17:51:0611INTC.msell0.02 / 0.0220.802013.02.26 17:51:06filled
2013.02.26 17:51:0612INTC.msell0.01 / 0.0120.802013.02.26 17:51:06filled
2013.02.26 17:51:0613INTC.msell0.01 / 0.0120.802013.02.26 17:51:06filled
2013.02.26 17:55:0014INTC.mbuy0.01 / 0.0120.862013.02.26 17:55:00filledgiderKatEA
2013.02.26 22:15:0015INTC.mbuy0.01 / 0.0120.582013.02.26 22:15:00filledgiderKatEA
2013.06.03 15:02:3016INTC.msell0.01 / 0.0124.732013.06.03 15:02:30filled
2013.06.03 15:02:3017INTC.msell0.01 / 0.0124.732013.06.03 15:02:30filled
2013.06.03 15:02:3018INTC.mbuy0.01 / 0.0124.752013.06.03 15:02:30filledgiderKatEA
2013.06.06 18:55:0019INTC.mbuy0.01 / 0.0124.512013.06.06 18:55:00filledgiderKatEA
2013.06.06 20:05:0020INTC.mbuy0.02 / 0.0224.312013.06.06 20:05:00filledgiderKatEA
2013.06.24 16:30:0021INTC.mbuy0.04 / 0.0424.102013.06.24 16:30:00filledgiderKatEA
2013.06.24 16:55:0022INTC.mbuy0.08 / 0.0823.902013.06.24 16:55:00filledgiderKatEA
2013.06.24 17:30:0023INTC.mbuy0.16 / 0.1623.652013.06.24 17:30:00filledgiderKatEA
2013.06.26 16:29:3024INTC.msell0.16 / 0.1624.202013.06.26 16:29:30filled
2013.06.26 16:29:3025INTC.msell0.08 / 0.0824.202013.06.26 16:29:30filled
2013.06.26 16:29:3026INTC.msell0.04 / 0.0424.202013.06.26 16:29:30filled
2013.06.26 16:29:3027INTC.msell0.02 / 0.0224.202013.06.26 16:29:30filled
2013.06.26 16:29:3028INTC.msell0.01 / 0.0124.202013.06.26 16:29:30filled
2013.06.26 16:29:3029INTC.msell0.01 / 0.0124.202013.06.26 16:29:30filled
2013.06.26 16:29:3030INTC.msell0.01 / 0.0124.202013.06.26 16:29:30filledgiderKatEA
2013.10.28 20:40:0031INTC.msell0.01 / 0.0124.412013.10.28 20:40:00filledgiderKatEA
2013.10.29 17:10:3032INTC.msell0.02 / 0.0224.642013.10.29 17:10:30filledgiderKatEA
2013.11.21 18:55:0033INTC.msell0.04 / 0.0424.852013.11.21 18:55:00filledgiderKatEA
2013.11.21 20:55:0034INTC.msell0.08 / 0.0825.112013.11.21 20:55:00filledgiderKatEA
2013.11.22 15:49:3235INTC.mbuy0.08 / 0.0824.372013.11.22 15:49:32filled
2013.11.22 15:49:3236INTC.mbuy0.04 / 0.0424.372013.11.22 15:49:32filled
2013.11.22 15:49:3237INTC.mbuy0.02 / 0.0224.372013.11.22 15:49:32filled
2013.11.22 15:49:3238INTC.mbuy0.01 / 0.0124.372013.11.22 15:49:32filled
2013.11.22 15:49:3239INTC.mbuy0.01 / 0.0124.372013.11.22 15:49:32filled
2013.11.22 15:51:3040INTC.mbuy0.01 / 0.0124.512013.11.22 15:51:30filledgiderKatEA
2013.11.22 16:55:3041INTC.mbuy0.01 / 0.0124.282013.11.22 16:55:30filledgiderKatEA
2013.11.22 17:10:0042INTC.mbuy0.02 / 0.0224.042013.11.22 17:10:00filledgiderKatEA
2013.11.25 16:55:0043INTC.mbuy0.04 / 0.0423.732013.11.25 16:55:00filledgiderKatEA
2013.12.03 18:35:0044INTC.mbuy0.08 / 0.0823.512013.12.03 18:35:00filledgiderKatEA
2013.12.05 22:26:3045INTC.msell0.08 / 0.0824.252013.12.05 22:26:30filled
2013.12.05 22:26:3046INTC.msell0.04 / 0.0424.252013.12.05 22:26:30filled
2013.12.05 22:26:3047INTC.msell0.02 / 0.0224.252013.12.05 22:26:30filled
2013.12.05 22:26:3048INTC.msell0.01 / 0.0124.252013.12.05 22:26:30filled
2013.12.05 22:26:3049INTC.msell0.01 / 0.0124.252013.12.05 22:26:30filled
2013.12.05 22:30:0050INTC.mbuy0.01 / 0.0124.272013.12.05 22:30:00filledgiderKatEA
2013.12.12 23:35:3051INTC.mbuy0.01 / 0.0123.762013.12.12 23:35:30filledgiderKatEA
2014.02.05 17:25:0052INTC.mbuy0.02 / 0.0223.532014.02.05 17:25:00filledgiderKatEA
2014.03.28 17:03:5953INTC.msell0.02 / 0.0225.802014.03.28 17:03:59filled
2014.03.28 17:03:5954INTC.msell0.01 / 0.0125.802014.03.28 17:03:59filled
2014.03.28 17:03:5955INTC.msell0.01 / 0.0125.802014.03.28 17:03:59filled
2014.03.28 17:05:0056INTC.mbuy0.01 / 0.0125.792014.03.28 17:05:00filledgiderKatEA
2014.03.28 20:15:0057INTC.mbuy0.01 / 0.0125.582014.03.28 20:15:00filledgiderKatEA
2014.06.12 23:05:5658INTC.msell0.01 / 0.0129.692014.06.12 23:05:56filled
2014.06.12 23:05:5659INTC.msell0.01 / 0.0129.692014.06.12 23:05:56filled
2014.06.12 23:10:0060INTC.mbuy0.01 / 0.0128.922014.06.12 23:10:00filledgiderKatEA
2014.11.26 20:50:3061INTC.msell0.01 / 0.0136.932014.11.26 20:50:30filled
2014.11.26 20:50:3062INTC.mbuy0.01 / 0.0136.952014.11.26 20:50:30filledgiderKatEA
2014.12.09 16:30:0063INTC.mbuy0.01 / 0.0136.622014.12.09 16:30:00filledgiderKatEA
2014.12.10 22:00:0064INTC.mbuy0.02 / 0.0236.342014.12.10 22:00:00filledgiderKatEA
2014.12.15 18:20:0065INTC.mbuy0.04 / 0.0436.142014.12.15 18:20:00filledgiderKatEA
2014.12.16 16:30:0066INTC.mbuy0.08 / 0.0835.842014.12.16 16:30:00filledgiderKatEA
2014.12.17 16:29:0067INTC.mbuy0.16 / 0.1635.592014.12.17 16:29:00filledgiderKatEA
2014.12.17 16:40:0068INTC.mbuy0.32 / 0.3235.392014.12.17 16:40:00filledgiderKatEA
2014.12.17 18:04:5969INTC.msell0.32 / 0.3235.752014.12.17 18:04:59filled
2014.12.17 18:04:5970INTC.msell0.16 / 0.1635.752014.12.17 18:04:59filled
2014.12.17 18:04:5971INTC.msell0.08 / 0.0835.752014.12.17 18:04:59filled
2014.12.17 18:04:5972INTC.msell0.04 / 0.0435.752014.12.17 18:04:59filled
2014.12.17 18:04:5973INTC.msell0.02 / 0.0235.752014.12.17 18:04:59filled
2014.12.17 18:04:5974INTC.msell0.01 / 0.0135.752014.12.17 18:04:59filled
2014.12.17 18:04:5975INTC.msell0.01 / 0.0135.752014.12.17 18:04:59filled
2014.12.17 18:05:0076INTC.mbuy0.01 / 0.0135.772014.12.17 18:05:00filledgiderKatEA
2015.01.06 18:45:0077INTC.mbuy0.01 / 0.0135.562015.01.06 18:45:00filledgiderKatEA
2015.01.06 20:25:0078INTC.mbuy0.02 / 0.0235.312015.01.06 20:25:00filledgiderKatEA
2015.01.27 15:38:3079INTC.mbuy0.04 / 0.0434.792015.01.27 15:38:30filledgiderKatEA
2015.01.27 16:30:0080INTC.mbuy0.08 / 0.0834.422015.01.27 16:30:00filledgiderKatEA
2015.01.27 16:35:0081INTC.mbuy0.16 / 0.1634.132015.01.27 16:35:00filledgiderKatEA
2015.01.27 17:35:0082INTC.mbuy0.32 / 0.3233.932015.01.27 17:35:00filledgiderKatEA
2015.01.27 17:45:0083INTC.mbuy0.64 / 0.6433.632015.01.27 17:45:00filledgiderKatEA
2015.01.27 18:06:1084INTC.msell0.64 / 0.6433.982015.01.27 18:06:10filled
2015.01.27 18:06:1085INTC.msell0.32 / 0.3233.982015.01.27 18:06:10filled
2015.01.27 18:06:1086INTC.msell0.16 / 0.1633.982015.01.27 18:06:10filled
2015.01.27 18:06:1087INTC.msell0.08 / 0.0833.982015.01.27 18:06:10filled
2015.01.27 18:06:1088INTC.msell0.04 / 0.0433.982015.01.27 18:06:10filled
2015.01.27 18:06:1089INTC.msell0.02 / 0.0233.982015.01.27 18:06:10filled
2015.01.27 18:06:1090INTC.msell0.01 / 0.0133.982015.01.27 18:06:10filled
2015.01.27 18:06:1091INTC.msell0.01 / 0.0133.982015.01.27 18:06:10filled
2015.01.27 18:10:0092INTC.msell0.01 / 0.0134.052015.01.27 18:10:00filledgiderKatEA
2015.01.27 19:30:0093INTC.msell0.01 / 0.0134.322015.01.27 19:30:00filledgiderKatEA
2015.01.27 21:25:0094INTC.msell0.02 / 0.0234.572015.01.27 21:25:00filledgiderKatEA
2015.03.10 15:22:3095INTC.mbuy0.02 / 0.0232.352015.03.10 15:22:30filled
2015.03.10 15:22:3096INTC.mbuy0.01 / 0.0132.352015.03.10 15:22:30filled
2015.03.10 15:22:3097INTC.mbuy0.01 / 0.0132.352015.03.10 15:22:30filled
2015.03.10 15:22:3098INTC.msell0.01 / 0.0132.332015.03.10 15:22:30filledgiderKatEA
2015.03.11 16:50:0099INTC.msell0.01 / 0.0132.562015.03.11 16:50:00filledgiderKatEA
2015.03.11 17:05:00100INTC.msell0.02 / 0.0232.782015.03.11 17:05:00filledgiderKatEA
2015.03.12 16:00:56101INTC.mbuy0.02 / 0.0230.612015.03.12 16:00:56filled
2015.03.12 16:00:56102INTC.mbuy0.01 / 0.0130.612015.03.12 16:00:56filled
2015.03.12 16:00:56103INTC.mbuy0.01 / 0.0130.612015.03.12 16:00:56filled
2015.03.12 16:05:00104INTC.msell0.01 / 0.0131.222015.03.12 16:05:00filledgiderKatEA
2015.03.12 16:55:00105INTC.msell0.01 / 0.0131.512015.03.12 16:55:00filledgiderKatEA
2015.03.23 16:40:00106INTC.msell0.02 / 0.0231.732015.03.23 16:40:00filledgiderKatEA
2015.03.26 16:29:30107INTC.mbuy0.02 / 0.0229.522015.03.26 16:29:30filled
2015.03.26 16:29:30108INTC.mbuy0.01 / 0.0129.522015.03.26 16:29:30filled
2015.03.26 16:29:30109INTC.mbuy0.01 / 0.0129.522015.03.26 16:29:30filled
2015.03.26 16:29:30110INTC.msell0.01 / 0.0129.502015.03.26 16:29:30filledgiderKatEA
2015.03.26 16:45:00111INTC.msell0.01 / 0.0129.732015.03.26 16:45:00filledgiderKatEA
2015.03.26 18:00:00112INTC.msell0.02 / 0.0230.022015.03.26 18:00:00filledgiderKatEA
2015.03.26 18:55:00113INTC.msell0.04 / 0.0430.232015.03.26 18:55:00filledgiderKatEA
2015.03.27 22:40:00114INTC.msell0.08 / 0.0831.402015.03.27 22:40:00filledgiderKatEA
2015.03.27 22:45:00115INTC.msell0.16 / 0.1631.962015.03.27 22:45:00filledgiderKatEA
2015.03.27 22:55:00116INTC.msell0.32 / 0.3232.652015.03.27 22:55:00filledgiderKatEA
2015.03.27 23:12:00117INTC.mbuy0.32 / 0.3231.842015.03.27 23:12:00filled
2015.03.27 23:12:00118INTC.mbuy0.16 / 0.1631.842015.03.27 23:12:00filled
2015.03.27 23:12:00119INTC.mbuy0.08 / 0.0831.842015.03.27 23:12:00filled
2015.03.27 23:12:00120INTC.mbuy0.04 / 0.0431.842015.03.27 23:12:00filled
2015.03.27 23:12:00121INTC.mbuy0.02 / 0.0231.842015.03.27 23:12:00filled
2015.03.27 23:12:00122INTC.mbuy0.01 / 0.0131.842015.03.27 23:12:00filled
2015.03.27 23:12:00123INTC.mbuy0.01 / 0.0131.842015.03.27 23:12:00filled
2015.03.27 23:24:30124INTC.msell0.01 / 0.0131.922015.03.27 23:24:30filledgiderKatEA
2015.04.14 23:12:00125INTC.msell0.01 / 0.0132.432015.04.14 23:12:00filledgiderKatEA
2015.04.15 17:35:00126INTC.msell0.02 / 0.0232.662015.04.15 17:35:00filledgiderKatEA
2015.04.15 18:30:00127INTC.msell0.04 / 0.0432.872015.04.15 18:30:00filledgiderKatEA
2015.05.01 17:25:00128INTC.msell0.08 / 0.0833.192015.05.01 17:25:00filledgiderKatEA
2015.05.01 21:00:00129INTC.msell0.16 / 0.1633.402015.05.01 21:00:00filledgiderKatEA
2015.05.05 16:30:37130INTC.mbuy0.16 / 0.1632.892015.05.05 16:30:37filled
2015.05.05 16:30:37131INTC.mbuy0.08 / 0.0832.892015.05.05 16:30:37filled
2015.05.05 16:30:37132INTC.mbuy0.04 / 0.0432.892015.05.05 16:30:37filled
2015.05.05 16:30:37133INTC.mbuy0.02 / 0.0232.892015.05.05 16:30:37filled
2015.05.05 16:30:37134INTC.mbuy0.01 / 0.0132.892015.05.05 16:30:37filled
2015.05.05 16:30:37135INTC.mbuy0.01 / 0.0132.892015.05.05 16:30:37filled
2015.05.05 16:35:00136INTC.mbuy0.01 / 0.0133.002015.05.05 16:35:00filledgiderKatEA
2015.05.05 17:35:00137INTC.mbuy0.01 / 0.0132.772015.05.05 17:35:00filledgiderKatEA
2015.05.06 16:29:00138INTC.mbuy0.02 / 0.0232.532015.05.06 16:29:00filledgiderKatEA
2015.05.06 16:55:00139INTC.mbuy0.04 / 0.0432.322015.05.06 16:55:00filledgiderKatEA
2015.05.06 19:45:00140INTC.mbuy0.08 / 0.0832.102015.05.06 19:45:00filledgiderKatEA
2015.05.08 21:29:00141INTC.msell0.08 / 0.0832.812015.05.08 21:29:00filled
2015.05.08 21:29:00142INTC.msell0.04 / 0.0432.812015.05.08 21:29:00filled
2015.05.08 21:29:00143INTC.msell0.02 / 0.0232.812015.05.08 21:29:00filled
2015.05.08 21:29:00144INTC.msell0.01 / 0.0132.812015.05.08 21:29:00filled
2015.05.08 21:29:00145INTC.msell0.01 / 0.0132.812015.05.08 21:29:00filled
2015.05.08 21:30:00146INTC.mbuy0.01 / 0.0132.842015.05.08 21:30:00filledgiderKatEA
2015.05.11 16:35:00147INTC.mbuy0.01 / 0.0132.592015.05.11 16:35:00filledgiderKatEA
2015.05.12 16:35:00148INTC.mbuy0.02 / 0.0232.372015.05.12 16:35:00filledgiderKatEA
2015.05.12 16:45:00149INTC.mbuy0.04 / 0.0432.102015.05.12 16:45:00filledgiderKatEA
2015.05.18 22:51:30150INTC.msell0.04 / 0.0433.332015.05.18 22:51:30filled
2015.05.18 22:51:30151INTC.msell0.02 / 0.0233.332015.05.18 22:51:30filled
2015.05.18 22:51:30152INTC.msell0.01 / 0.0133.332015.05.18 22:51:30filled
2015.05.18 22:51:30153INTC.msell0.01 / 0.0133.332015.05.18 22:51:30filled
2015.05.18 22:55:00154INTC.mbuy0.01 / 0.0133.352015.05.18 22:55:00filledgiderKatEA
2015.05.19 17:55:00155INTC.mbuy0.01 / 0.0133.142015.05.19 17:55:00filledgiderKatEA
2015.05.26 19:10:00156INTC.mbuy0.02 / 0.0232.932015.05.26 19:10:00filledgiderKatEA
2015.06.03 18:10:00157INTC.mbuy0.04 / 0.0432.732015.06.03 18:10:00filledgiderKatEA
2015.06.04 16:29:30158INTC.mbuy0.08 / 0.0832.522015.06.04 16:29:30filledgiderKatEA
2015.06.04 20:45:00159INTC.mbuy0.16 / 0.1632.312015.06.04 20:45:00filledgiderKatEA
2015.06.05 16:40:00160INTC.mbuy0.32 / 0.3232.112015.06.05 16:40:00filledgiderKatEA
2015.06.08 16:29:30161INTC.mbuy0.64 / 0.6431.892015.06.08 16:29:30filledgiderKatEA
2015.06.08 17:05:00162INTC.mbuy1.28 / 1.2831.682015.06.08 17:05:00filledgiderKatEA
2015.06.08 18:55:00163INTC.msell1.28 / 1.2831.372015.06.08 18:55:00filled
2015.06.08 18:55:00164INTC.msell0.64 / 0.6431.372015.06.08 18:55:00filled
2015.06.08 18:55:00165INTC.msell0.32 / 0.3231.372015.06.08 18:55:00filled
2015.06.08 18:55:00166INTC.msell0.16 / 0.1631.372015.06.08 18:55:00filled
2015.06.08 18:55:00167INTC.msell0.08 / 0.0831.372015.06.08 18:55:00filled
2015.06.08 18:55:00168INTC.msell0.04 / 0.0431.372015.06.08 18:55:00filled
2015.06.08 18:55:00169INTC.msell0.02 / 0.0231.372015.06.08 18:55:00filled
2015.06.08 18:55:00170INTC.msell0.01 / 0.0131.372015.06.08 18:55:00filled
2015.06.08 18:55:00171INTC.msell0.01 / 0.0131.372015.06.08 18:55:00filled
2015.06.08 19:00:30172INTC.msell0.01 / 0.0131.402015.06.08 19:00:30filledgiderKatEA
2015.06.09 18:15:00173INTC.msell0.01 / 0.0131.622015.06.09 18:15:00filledgiderKatEA
2015.06.10 17:20:00174INTC.msell0.02 / 0.0231.832015.06.10 17:20:00filledgiderKatEA
2015.06.10 18:15:00175INTC.msell0.04 / 0.0432.082015.06.10 18:15:00filledgiderKatEA
2015.06.18 18:00:00176INTC.msell0.08 / 0.0832.282015.06.18 18:00:00filledgiderKatEA
2015.06.18 22:30:00177INTC.msell0.16 / 0.1632.492015.06.18 22:30:00filledgiderKatEA
2015.06.19 19:44:30178INTC.mbuy0.16 / 0.1632.032015.06.19 19:44:30filled
2015.06.19 19:44:30179INTC.mbuy0.08 / 0.0832.032015.06.19 19:44:30filled
2015.06.19 19:44:30180INTC.mbuy0.04 / 0.0432.032015.06.19 19:44:30filled
2015.06.19 19:44:30181INTC.mbuy0.02 / 0.0232.032015.06.19 19:44:30filled
2015.06.19 19:44:30182INTC.mbuy0.01 / 0.0132.032015.06.19 19:44:30filled
2015.06.19 19:44:30183INTC.mbuy0.01 / 0.0132.032015.06.19 19:44:30filled
2015.06.19 19:45:00184INTC.msell0.01 / 0.0132.032015.06.19 19:45:00filledgiderKatEA
2015.06.22 18:15:00185INTC.msell0.01 / 0.0132.242015.06.22 18:15:00filledgiderKatEA
2015.07.24 22:29:59186INTC.mbuy0.01 / 0.0128.132015.07.24 22:29:59filled
2015.07.24 22:29:59187INTC.mbuy0.01 / 0.0128.132015.07.24 22:29:59filled
2015.07.24 22:30:00188INTC.msell0.01 / 0.0128.112015.07.24 22:30:00filledgiderKatEA
2015.07.27 17:35:00189INTC.msell0.01 / 0.0128.382015.07.27 17:35:00filledgiderKatEA
2015.07.28 16:40:00190INTC.msell0.02 / 0.0228.612015.07.28 16:40:00filledgiderKatEA
2015.07.28 18:40:00191INTC.msell0.04 / 0.0428.852015.07.28 18:40:00filledgiderKatEA
2015.07.28 21:10:00192INTC.msell0.08 / 0.0829.062015.07.28 21:10:00filledgiderKatEA
2015.07.30 16:35:00193INTC.msell0.16 / 0.1629.302015.07.30 16:35:00filledgiderKatEA
2015.07.31 16:32:37194INTC.mbuy0.16 / 0.1628.822015.07.31 16:32:37filled
2015.07.31 16:32:37195INTC.mbuy0.08 / 0.0828.822015.07.31 16:32:37filled
2015.07.31 16:32:37196INTC.mbuy0.04 / 0.0428.822015.07.31 16:32:37filled
2015.07.31 16:32:37197INTC.mbuy0.02 / 0.0228.822015.07.31 16:32:37filled
2015.07.31 16:32:37198INTC.mbuy0.01 / 0.0128.822015.07.31 16:32:37filled
2015.07.31 16:32:37199INTC.mbuy0.01 / 0.0128.822015.07.31 16:32:37filled
2015.07.31 16:35:00200INTC.msell0.01 / 0.0128.832015.07.31 16:35:00filledgiderKatEA
2015.08.03 16:30:00201INTC.msell0.01 / 0.0129.052015.08.03 16:30:00filledgiderKatEA
2015.08.03 16:40:00202INTC.msell0.02 / 0.0229.282015.08.03 16:40:00filledgiderKatEA
2015.08.10 18:10:00203INTC.msell0.04 / 0.0429.492015.08.10 18:10:00filledgiderKatEA
2015.08.20 15:38:30204INTC.mbuy0.04 / 0.0428.202015.08.20 15:38:30filled
2015.08.20 15:38:30205INTC.mbuy0.02 / 0.0228.202015.08.20 15:38:30filled
2015.08.20 15:38:30206INTC.mbuy0.01 / 0.0128.202015.08.20 15:38:30filled
2015.08.20 15:38:30207INTC.mbuy0.01 / 0.0128.202015.08.20 15:38:30filled
2015.08.20 15:38:30208INTC.msell0.01 / 0.0128.182015.08.20 15:38:30filledgiderKatEA
2015.08.28 17:20:00209INTC.msell0.01 / 0.0128.432015.08.28 17:20:00filledgiderKatEA
2015.08.31 18:45:00210INTC.msell0.02 / 0.0228.762015.08.31 18:45:00filledgiderKatEA
2015.08.31 19:20:00211INTC.msell0.04 / 0.0428.982015.08.31 19:20:00filledgiderKatEA
2015.09.01 22:43:08212INTC.mbuy0.04 / 0.0427.752015.09.01 22:43:08filled
2015.09.01 22:43:08213INTC.mbuy0.02 / 0.0227.752015.09.01 22:43:08filled
2015.09.01 22:43:08214INTC.mbuy0.01 / 0.0127.752015.09.01 22:43:08filled
2015.09.01 22:43:08215INTC.mbuy0.01 / 0.0127.752015.09.01 22:43:08filled
2015.09.01 22:45:00216INTC.msell0.01 / 0.0127.742015.09.01 22:45:00filledgiderKatEA
2015.09.02 15:45:30217INTC.msell0.01 / 0.0128.152015.09.02 15:45:30filledgiderKatEA
2015.09.02 16:30:00218INTC.msell0.02 / 0.0228.352015.09.02 16:30:00filledgiderKatEA
2015.09.03 16:30:00219INTC.msell0.04 / 0.0428.812015.09.03 16:30:00filledgiderKatEA
2015.09.03 17:10:00220INTC.msell0.08 / 0.0829.052015.09.03 17:10:00filledgiderKatEA
2015.09.03 17:20:00221INTC.msell0.16 / 0.1629.262015.09.03 17:20:00filledgiderKatEA
2015.09.04 16:30:00222INTC.mbuy0.16 / 0.1628.662015.09.04 16:30:00filled
2015.09.04 16:30:00223INTC.mbuy0.08 / 0.0828.662015.09.04 16:30:00filled
2015.09.04 16:30:00224INTC.mbuy0.04 / 0.0428.662015.09.04 16:30:00filled
2015.09.04 16:30:00225INTC.mbuy0.02 / 0.0228.662015.09.04 16:30:00filled
2015.09.04 16:30:00226INTC.mbuy0.01 / 0.0128.662015.09.04 16:30:00filled
2015.09.04 16:30:00227INTC.mbuy0.01 / 0.0128.662015.09.04 16:30:00filled
2015.09.04 16:30:00228INTC.msell0.01 / 0.0128.642015.09.04 16:30:00filledgiderKatEA
2015.09.08 16:08:30229INTC.msell0.01 / 0.0129.062015.09.08 16:08:30filledgiderKatEA
2015.09.08 16:45:00230INTC.msell0.02 / 0.0229.342015.09.08 16:45:00filledgiderKatEA
2015.09.09 16:30:00231INTC.msell0.04 / 0.0429.792015.09.09 16:30:00filledgiderKatEA
2015.09.09 16:40:00232INTC.msell0.08 / 0.0830.012015.09.09 16:40:00filledgiderKatEA
2015.09.09 22:54:07233INTC.mbuy0.08 / 0.0829.222015.09.09 22:54:07filled
2015.09.09 22:54:07234INTC.mbuy0.04 / 0.0429.222015.09.09 22:54:07filled
2015.09.09 22:54:07235INTC.mbuy0.02 / 0.0229.222015.09.09 22:54:07filled
2015.09.09 22:54:07236INTC.mbuy0.01 / 0.0129.222015.09.09 22:54:07filled
2015.09.09 22:54:07237INTC.mbuy0.01 / 0.0129.222015.09.09 22:54:07filled
2015.09.09 22:55:00238INTC.mbuy0.01 / 0.0129.222015.09.09 22:55:00filledgiderKatEA
2015.09.10 17:00:00239INTC.mbuy0.01 / 0.0128.992015.09.10 17:00:00filledgiderKatEA
2015.09.22 15:53:30240INTC.mbuy0.02 / 0.0228.552015.09.22 15:53:30filledgiderKatEA
2015.09.24 16:40:00241INTC.mbuy0.04 / 0.0428.292015.09.24 16:40:00filledgiderKatEA
2015.09.24 16:50:00242INTC.mbuy0.08 / 0.0828.002015.09.24 16:50:00filledgiderKatEA
2015.09.25 16:29:30243INTC.msell0.08 / 0.0828.872015.09.25 16:29:30filled
2015.09.25 16:29:30244INTC.msell0.04 / 0.0428.872015.09.25 16:29:30filled
2015.09.25 16:29:30245INTC.msell0.02 / 0.0228.872015.09.25 16:29:30filled
2015.09.25 16:29:30246INTC.msell0.01 / 0.0128.872015.09.25 16:29:30filled
2015.09.25 16:29:30247INTC.msell0.01 / 0.0128.872015.09.25 16:29:30filled
2015.09.25 16:29:30248INTC.mbuy0.01 / 0.0128.892015.09.25 16:29:30filledgiderKatEA
2015.09.25 22:15:00249INTC.mbuy0.01 / 0.0128.672015.09.25 22:15:00filledgiderKatEA
2015.10.13 23:01:00250INTC.msell0.01 / 0.0132.942015.10.13 23:01:00filled
2015.10.13 23:01:00251INTC.msell0.01 / 0.0132.942015.10.13 23:01:00filled
2015.10.13 23:01:00252INTC.mbuy0.01 / 0.0132.962015.10.13 23:01:00filledgiderKatEA
2015.10.13 23:05:00253INTC.mbuy0.01 / 0.0132.082015.10.13 23:05:00filledgiderKatEA
2015.10.14 15:03:30254INTC.mbuy0.02 / 0.0231.522015.10.14 15:03:30filledgiderKatEA
2015.10.14 15:16:00255INTC.mbuy0.04 / 0.0431.302015.10.14 15:16:00filledgiderKatEA
2015.10.14 16:35:00256INTC.mbuy0.08 / 0.0831.002015.10.14 16:35:00filledgiderKatEA
2015.10.14 18:37:00257INTC.msell0.08 / 0.0831.842015.10.14 18:37:00filled
2015.10.14 18:37:00258INTC.msell0.04 / 0.0431.842015.10.14 18:37:00filled
2015.10.14 18:37:00259INTC.msell0.02 / 0.0231.842015.10.14 18:37:00filled
2015.10.14 18:37:00260INTC.msell0.01 / 0.0131.842015.10.14 18:37:00filled
2015.10.14 18:37:00261INTC.msell0.01 / 0.0131.842015.10.14 18:37:00filled
2015.10.14 18:40:00262INTC.mbuy0.01 / 0.0131.912015.10.14 18:40:00filledgiderKatEA
2016.01.08 18:15:00263INTC.mbuy0.01 / 0.0131.682016.01.08 18:15:00filledgiderKatEA
2016.01.14 23:50:00264INTC.mbuy0.02 / 0.0231.132016.01.14 23:50:00filledgiderKatEA
2016.01.15 15:19:30265INTC.mbuy0.04 / 0.0430.922016.01.15 15:19:30filledgiderKatEA
2016.01.15 16:05:30266INTC.mbuy0.08 / 0.0830.672016.01.15 16:05:30filledgiderKatEA
2016.01.15 16:20:30267INTC.mbuy0.16 / 0.1630.322016.01.15 16:20:30filledgiderKatEA
2016.01.15 16:25:30268INTC.mbuy0.32 / 0.3230.022016.01.15 16:25:30filledgiderKatEA
2016.01.15 16:46:36269INTC.msell0.32 / 0.3230.462016.01.15 16:46:36filled
2016.01.15 16:46:36270INTC.msell0.16 / 0.1630.462016.01.15 16:46:36filled
2016.01.15 16:46:36271INTC.msell0.08 / 0.0830.462016.01.15 16:46:36filled
2016.01.15 16:46:36272INTC.msell0.04 / 0.0430.462016.01.15 16:46:36filled
2016.01.15 16:46:36273INTC.msell0.02 / 0.0230.462016.01.15 16:46:36filled
2016.01.15 16:46:36274INTC.msell0.01 / 0.0130.462016.01.15 16:46:36filled
2016.01.15 16:46:36275INTC.msell0.01 / 0.0130.462016.01.15 16:46:36filled
2016.01.15 16:50:00276INTC.msell0.01 / 0.0130.332016.01.15 16:50:00filledgiderKatEA
2016.01.29 19:45:00277INTC.msell0.01 / 0.0130.532016.01.29 19:45:00filledgiderKatEA
2016.01.29 21:15:00278INTC.msell0.02 / 0.0230.752016.01.29 21:15:00filledgiderKatEA
2016.02.01 17:35:00279INTC.msell0.04 / 0.0430.972016.02.01 17:35:00filledgiderKatEA
2016.02.02 20:47:30280INTC.mbuy0.04 / 0.0429.772016.02.02 20:47:30filled
2016.02.02 20:47:30281INTC.mbuy0.02 / 0.0229.772016.02.02 20:47:30filled
2016.02.02 20:47:30282INTC.mbuy0.01 / 0.0129.772016.02.02 20:47:30filled
2016.02.02 20:47:30283INTC.mbuy0.01 / 0.0129.772016.02.02 20:47:30filled
2016.02.02 20:50:00284INTC.msell0.01 / 0.0129.762016.02.02 20:50:00filledgiderKatEA
2016.02.26 17:55:00285INTC.msell0.01 / 0.0129.992016.02.26 17:55:00filledgiderKatEA
2016.03.01 18:05:30286INTC.msell0.02 / 0.0230.212016.03.01 18:05:30filledgiderKatEA
2016.03.01 18:55:00287INTC.msell0.04 / 0.0430.422016.03.01 18:55:00filledgiderKatEA
2016.03.02 17:10:00288INTC.msell0.08 / 0.0830.652016.03.02 17:10:00filledgiderKatEA
2016.03.02 17:20:00289INTC.msell0.16 / 0.1630.862016.03.02 17:20:00filledgiderKatEA
2016.03.02 20:59:30290INTC.mbuy0.16 / 0.1630.402016.03.02 20:59:30filled
2016.03.02 20:59:30291INTC.mbuy0.08 / 0.0830.402016.03.02 20:59:30filled
2016.03.02 20:59:30292INTC.mbuy0.04 / 0.0430.402016.03.02 20:59:30filled
2016.03.02 20:59:30293INTC.mbuy0.02 / 0.0230.402016.03.02 20:59:30filled
2016.03.02 20:59:30294INTC.mbuy0.01 / 0.0130.402016.03.02 20:59:30filled
2016.03.02 20:59:30295INTC.mbuy0.01 / 0.0130.402016.03.02 20:59:30filled
2016.03.02 21:00:00296INTC.msell0.01 / 0.0130.392016.03.02 21:00:00filledgiderKatEA
2016.03.03 15:16:30297INTC.msell0.01 / 0.0131.302016.03.03 15:16:30filledgiderKatEA
2016.03.11 16:08:30298INTC.msell0.02 / 0.0231.522016.03.11 16:08:30filledgiderKatEA
2016.03.11 16:55:00299INTC.msell0.04 / 0.0431.782016.03.11 16:55:00filledgiderKatEA
2016.03.17 18:30:00300INTC.msell0.08 / 0.0832.012016.03.17 18:30:00filledgiderKatEA
2016.03.18 16:40:00301INTC.msell0.16 / 0.1632.242016.03.18 16:40:00filledgiderKatEA
2016.03.18 17:05:00302INTC.msell0.32 / 0.3232.502016.03.18 17:05:00filledgiderKatEA
2016.03.21 16:40:59303INTC.mbuy0.32 / 0.3232.122016.03.21 16:40:59filled
2016.03.21 16:40:59304INTC.mbuy0.16 / 0.1632.122016.03.21 16:40:59filled
2016.03.21 16:40:59305INTC.mbuy0.08 / 0.0832.122016.03.21 16:40:59filled
2016.03.21 16:40:59306INTC.mbuy0.04 / 0.0432.122016.03.21 16:40:59filled
2016.03.21 16:40:59307INTC.mbuy0.02 / 0.0232.122016.03.21 16:40:59filled
2016.03.21 16:40:59308INTC.mbuy0.01 / 0.0132.122016.03.21 16:40:59filled
2016.03.21 16:40:59309INTC.mbuy0.01 / 0.0132.122016.03.21 16:40:59filled
2016.03.21 16:45:00310INTC.mbuy0.01 / 0.0132.192016.03.21 16:45:00filledgiderKatEA
2016.03.24 16:30:00311INTC.mbuy0.01 / 0.0131.852016.03.24 16:30:00filledgiderKatEA
2016.04.07 16:35:00312INTC.mbuy0.02 / 0.0231.632016.04.07 16:35:00filledgiderKatEA
2016.04.07 17:25:00313INTC.mbuy0.04 / 0.0431.422016.04.07 17:25:00filledgiderKatEA
2016.04.19 23:20:00314INTC.mbuy0.08 / 0.0830.732016.04.19 23:20:00filledgiderKatEA
2016.04.20 16:34:04315INTC.msell0.08 / 0.0831.692016.04.20 16:34:04filled
2016.04.20 16:34:04316INTC.msell0.04 / 0.0431.692016.04.20 16:34:04filled
2016.04.20 16:34:04317INTC.msell0.02 / 0.0231.692016.04.20 16:34:04filled
2016.04.20 16:34:04318INTC.msell0.01 / 0.0131.692016.04.20 16:34:04filled
2016.04.20 16:34:04319INTC.msell0.01 / 0.0131.692016.04.20 16:34:04filled
2016.04.20 16:35:00320INTC.mbuy0.01 / 0.0131.622016.04.20 16:35:00filledgiderKatEA
2016.04.22 19:05:00321INTC.mbuy0.01 / 0.0131.402016.04.22 19:05:00filledgiderKatEA
2016.04.28 22:15:00322INTC.mbuy0.02 / 0.0231.172016.04.28 22:15:00filledgiderKatEA
2016.04.29 16:29:00323INTC.mbuy0.04 / 0.0430.852016.04.29 16:29:00filledgiderKatEA
2016.04.29 16:50:00324INTC.mbuy0.08 / 0.0830.562016.04.29 16:50:00filledgiderKatEA
2016.04.29 17:55:00325INTC.mbuy0.16 / 0.1630.342016.04.29 17:55:00filledgiderKatEA
2016.05.03 18:40:00326INTC.mbuy0.32 / 0.3230.132016.05.03 18:40:00filledgiderKatEA
2016.05.04 16:35:00327INTC.mbuy0.64 / 0.6429.902016.05.04 16:35:00filledgiderKatEA
2016.05.06 16:30:00328INTC.mbuy1.28 / 1.2829.652016.05.06 16:30:00filledgiderKatEA
2016.05.06 16:39:13329INTC.msell1.28 / 1.2829.942016.05.06 16:39:13filled
2016.05.06 16:39:13330INTC.msell0.64 / 0.6429.942016.05.06 16:39:13filled
2016.05.06 16:39:13331INTC.msell0.32 / 0.3229.942016.05.06 16:39:13filled
2016.05.06 16:39:13332INTC.msell0.16 / 0.1629.942016.05.06 16:39:13filled
2016.05.06 16:39:13333INTC.msell0.08 / 0.0829.942016.05.06 16:39:13filled
2016.05.06 16:39:13334INTC.msell0.04 / 0.0429.942016.05.06 16:39:13filled
2016.05.06 16:39:13335INTC.msell0.02 / 0.0229.942016.05.06 16:39:13filled
2016.05.06 16:39:13336INTC.msell0.01 / 0.0129.942016.05.06 16:39:13filled
2016.05.06 16:39:13337INTC.msell0.01 / 0.0129.942016.05.06 16:39:13filled
2016.05.06 16:40:00338INTC.msell0.01 / 0.0129.882016.05.06 16:40:00filledgiderKatEA
2016.05.06 21:15:00339INTC.msell0.01 / 0.0130.092016.05.06 21:15:00filledgiderKatEA
2016.05.16 18:05:30340INTC.msell0.02 / 0.0230.322016.05.16 18:05:30filledgiderKatEA
2016.05.16 21:30:30341INTC.msell0.04 / 0.0430.552016.05.16 21:30:30filledgiderKatEA
2016.05.24 17:25:00342INTC.msell0.08 / 0.0830.792016.05.24 17:25:00filledgiderKatEA
2016.05.24 18:30:00343INTC.msell0.16 / 0.1631.042016.05.24 18:30:00filledgiderKatEA
2016.05.25 16:40:00344INTC.msell0.32 / 0.3231.312016.05.25 16:40:00filledgiderKatEA
2016.05.25 20:10:00345INTC.msell0.64 / 0.6431.512016.05.25 20:10:00filledgiderKatEA
2016.06.02 21:50:30346INTC.msell1.28 / 1.2831.722016.06.02 21:50:30filledgiderKatEA
2016.06.03 18:15:24347INTC.mbuy1.28 / 1.2831.472016.06.03 18:15:24filled
2016.06.03 18:15:24348INTC.mbuy0.64 / 0.6431.472016.06.03 18:15:24filled
2016.06.03 18:15:24349INTC.mbuy0.32 / 0.3231.472016.06.03 18:15:24filled
2016.06.03 18:15:24350INTC.mbuy0.16 / 0.1631.472016.06.03 18:15:24filled
2016.06.03 18:15:24351INTC.mbuy0.08 / 0.0831.472016.06.03 18:15:24filled
2016.06.03 18:15:24352INTC.mbuy0.04 / 0.0431.472016.06.03 18:15:24filled
2016.06.03 18:15:24353INTC.mbuy0.02 / 0.0231.472016.06.03 18:15:24filled
2016.06.03 18:15:24354INTC.mbuy0.01 / 0.0131.472016.06.03 18:15:24filled
2016.06.03 18:15:24355INTC.mbuy0.01 / 0.0131.472016.06.03 18:15:24filled
2016.06.03 18:20:00356INTC.mbuy0.01 / 0.0131.492016.06.03 18:20:00filledgiderKatEA
2016.06.16 17:35:00357INTC.mbuy0.01 / 0.0131.272016.06.16 17:35:00filledgiderKatEA
2016.06.27 17:00:00358INTC.mbuy0.02 / 0.0230.992016.06.27 17:00:00filledgiderKatEA
2016.06.27 17:50:00359INTC.mbuy0.04 / 0.0430.772016.06.27 17:50:00filledgiderKatEA
2016.06.27 21:55:00360INTC.mbuy0.08 / 0.0830.552016.06.27 21:55:00filledgiderKatEA
2016.06.29 16:14:30361INTC.msell0.08 / 0.0831.422016.06.29 16:14:30filled
2016.06.29 16:14:30362INTC.msell0.04 / 0.0431.422016.06.29 16:14:30filled
2016.06.29 16:14:30363INTC.msell0.02 / 0.0231.422016.06.29 16:14:30filled
2016.06.29 16:14:30364INTC.msell0.01 / 0.0131.422016.06.29 16:14:30filled
2016.06.29 16:14:30365INTC.msell0.01 / 0.0131.422016.06.29 16:14:30filled
2016.06.29 16:14:30366INTC.mbuy0.01 / 0.0131.442016.06.29 16:14:30filledgiderKatEA
2017.10.03 17:31:00367INTC.msell0.01 / 0.0139.452017.10.03 17:31:00filled
2017.10.03 17:35:00368INTC.mbuy0.01 / 0.0139.492017.10.03 17:35:00filledgiderKatEA
2017.10.04 16:45:00369INTC.mbuy0.01 / 0.0139.202017.10.04 16:45:00filledgiderKatEA
2017.10.04 17:35:00370INTC.mbuy0.02 / 0.0238.902017.10.04 17:35:00filledgiderKatEA
2017.10.26 18:55:40371INTC.msell0.02 / 0.0241.132017.10.26 18:55:40filled
2017.10.26 18:55:40372INTC.msell0.01 / 0.0141.132017.10.26 18:55:40filled
2017.10.26 18:55:40373INTC.msell0.01 / 0.0141.132017.10.26 18:55:40filled
2017.10.26 19:00:00374INTC.mbuy0.01 / 0.0141.122017.10.26 19:00:00filledgiderKatEA
2018.01.26 17:08:05375INTC.msell0.01 / 0.0149.152018.01.26 17:08:05filled
2018.01.26 17:10:00376INTC.mbuy0.01 / 0.0149.122018.01.26 17:10:00filledgiderKatEA
2018.01.30 19:50:00377INTC.mbuy0.01 / 0.0148.912018.01.30 19:50:00filledgiderKatEA
2018.01.31 16:45:00378INTC.mbuy0.02 / 0.0248.632018.01.31 16:45:00filledgiderKatEA
2018.01.31 16:55:00379INTC.mbuy0.04 / 0.0448.372018.01.31 16:55:00filledgiderKatEA
2018.01.31 17:05:00380INTC.mbuy0.08 / 0.0848.122018.01.31 17:05:00filledgiderKatEA
2018.01.31 18:45:00381INTC.mbuy0.16 / 0.1647.912018.01.31 18:45:00filledgiderKatEA
2018.01.31 18:55:00382INTC.mbuy0.32 / 0.3247.692018.01.31 18:55:00filledgiderKatEA
2018.01.31 20:52:24383INTC.msell0.32 / 0.3248.042018.01.31 20:52:24filled
2018.01.31 20:52:24384INTC.msell0.16 / 0.1648.042018.01.31 20:52:24filled
2018.01.31 20:52:24385INTC.msell0.08 / 0.0848.042018.01.31 20:52:24filled
2018.01.31 20:52:24386INTC.msell0.04 / 0.0448.042018.01.31 20:52:24filled
2018.01.31 20:52:24387INTC.msell0.02 / 0.0248.042018.01.31 20:52:24filled
2018.01.31 20:52:24388INTC.msell0.01 / 0.0148.042018.01.31 20:52:24filled
2018.01.31 20:52:24389INTC.msell0.01 / 0.0148.042018.01.31 20:52:24filled
2018.01.31 20:55:00390INTC.mbuy0.01 / 0.0148.102018.01.31 20:55:00filledgiderKatEA
2018.02.01 15:41:00391INTC.mbuy0.01 / 0.0147.722018.02.01 15:41:00filledgiderKatEA
2018.02.02 14:18:00392INTC.mbuy0.02 / 0.0247.432018.02.02 14:18:00filledgiderKatEA
2018.02.02 17:05:00393INTC.mbuy0.04 / 0.0446.952018.02.02 17:05:00filledgiderKatEA
2018.02.02 21:30:00394INTC.mbuy0.08 / 0.0846.722018.02.02 21:30:00filledgiderKatEA
2018.02.02 22:05:00395INTC.mbuy0.16 / 0.1646.512018.02.02 22:05:00filledgiderKatEA
2018.02.02 22:45:00396INTC.mbuy0.32 / 0.3246.262018.02.02 22:45:00filledgiderKatEA
2018.02.05 17:08:24397INTC.msell0.32 / 0.3246.662018.02.05 17:08:24filled
2018.02.05 17:08:24398INTC.msell0.16 / 0.1646.662018.02.05 17:08:24filled
2018.02.05 17:08:24399INTC.msell0.08 / 0.0846.662018.02.05 17:08:24filled
2018.02.05 17:08:24400INTC.msell0.04 / 0.0446.662018.02.05 17:08:24filled
2018.02.05 17:08:24401INTC.msell0.02 / 0.0246.662018.02.05 17:08:24filled
2018.02.05 17:08:24402INTC.msell0.01 / 0.0146.662018.02.05 17:08:24filled
2018.02.05 17:08:24403INTC.msell0.01 / 0.0146.662018.02.05 17:08:24filled
2018.02.05 17:10:00404INTC.mbuy0.01 / 0.0146.872018.02.05 17:10:00filledgiderKatEA
2018.02.05 19:20:00405INTC.mbuy0.01 / 0.0146.612018.02.05 19:20:00filledgiderKatEA
2018.02.05 21:35:00406INTC.mbuy0.02 / 0.0246.342018.02.05 21:35:00filledgiderKatEA
2018.02.05 22:00:00407INTC.mbuy0.04 / 0.0446.052018.02.05 22:00:00filledgiderKatEA
2018.02.05 22:05:00408INTC.mbuy0.08 / 0.0845.742018.02.05 22:05:00filledgiderKatEA
2018.02.05 22:10:00409INTC.mbuy0.16 / 0.1645.362018.02.05 22:10:00filledgiderKatEA
2018.02.05 22:17:32410INTC.msell0.16 / 0.1645.942018.02.05 22:17:32filled
2018.02.05 22:17:32411INTC.msell0.08 / 0.0845.942018.02.05 22:17:32filled
2018.02.05 22:17:32412INTC.msell0.04 / 0.0445.942018.02.05 22:17:32filled
2018.02.05 22:17:32413INTC.msell0.02 / 0.0245.942018.02.05 22:17:32filled
2018.02.05 22:17:32414INTC.msell0.01 / 0.0145.942018.02.05 22:17:32filled
2018.02.05 22:17:32415INTC.msell0.01 / 0.0145.942018.02.05 22:17:32filled
2018.02.05 22:20:00416INTC.mbuy0.01 / 0.0145.682018.02.05 22:20:00filledgiderKatEA
2018.02.05 22:50:00417INTC.mbuy0.01 / 0.0144.932018.02.05 22:50:00filledgiderKatEA
2018.02.05 22:55:00418INTC.mbuy0.02 / 0.0244.722018.02.05 22:55:00filledgiderKatEA
2018.02.05 23:34:00419INTC.mbuy0.04 / 0.0444.382018.02.05 23:34:00filledgiderKatEA
2018.02.06 15:50:30420INTC.mbuy0.08 / 0.0844.132018.02.06 15:50:30filledgiderKatEA
2018.02.06 17:20:00421INTC.mbuy0.16 / 0.1643.792018.02.06 17:20:00filledgiderKatEA
2018.02.06 17:30:00422INTC.mbuy0.32 / 0.3243.582018.02.06 17:30:00filledgiderKatEA
2018.02.06 17:35:00423INTC.mbuy0.64 / 0.6443.292018.02.06 17:35:00filledgiderKatEA
2018.02.06 17:45:15424INTC.msell0.64 / 0.6443.642018.02.06 17:45:15filled
2018.02.06 17:45:15425INTC.msell0.32 / 0.3243.642018.02.06 17:45:15filled
2018.02.06 17:45:15426INTC.msell0.16 / 0.1643.642018.02.06 17:45:15filled
2018.02.06 17:45:15427INTC.msell0.08 / 0.0843.642018.02.06 17:45:15filled
2018.02.06 17:45:15428INTC.msell0.04 / 0.0443.642018.02.06 17:45:15filled
2018.02.06 17:45:15429INTC.msell0.02 / 0.0243.642018.02.06 17:45:15filled
2018.02.06 17:45:15430INTC.msell0.01 / 0.0143.642018.02.06 17:45:15filled
2018.02.06 17:45:15431INTC.msell0.01 / 0.0143.642018.02.06 17:45:15filled
2018.02.06 17:50:00432INTC.msell0.01 / 0.0143.722018.02.06 17:50:00filledgiderKatEA
2018.02.06 19:10:00433INTC.msell0.01 / 0.0144.042018.02.06 19:10:00filledgiderKatEA
2018.02.06 19:30:00434INTC.msell0.02 / 0.0244.262018.02.06 19:30:00filledgiderKatEA
2018.02.06 22:05:00435INTC.msell0.04 / 0.0444.622018.02.06 22:05:00filledgiderKatEA
2018.02.06 22:10:00436INTC.msell0.08 / 0.0844.872018.02.06 22:10:00filledgiderKatEA
2018.02.07 16:55:00437INTC.msell0.16 / 0.1645.212018.02.07 16:55:00filledgiderKatEA
2018.02.07 17:10:00438INTC.msell0.32 / 0.3245.532018.02.07 17:10:00filledgiderKatEA
2018.02.07 17:20:00439INTC.msell0.64 / 0.6445.772018.02.07 17:20:00filledgiderKatEA
2018.02.07 18:10:00440INTC.msell1.28 / 1.2846.082018.02.07 18:10:00filledgiderKatEA
2018.02.07 19:48:23441INTC.mbuy1.28 / 1.2845.752018.02.07 19:48:23filled
2018.02.07 19:48:23442INTC.mbuy0.64 / 0.6445.752018.02.07 19:48:23filled
2018.02.07 19:48:23443INTC.mbuy0.32 / 0.3245.752018.02.07 19:48:23filled
2018.02.07 19:48:23444INTC.mbuy0.16 / 0.1645.752018.02.07 19:48:23filled
2018.02.07 19:48:23445INTC.mbuy0.08 / 0.0845.752018.02.07 19:48:23filled
2018.02.07 19:48:23446INTC.mbuy0.04 / 0.0445.752018.02.07 19:48:23filled
2018.02.07 19:48:23447INTC.mbuy0.02 / 0.0245.752018.02.07 19:48:23filled
2018.02.07 19:48:23448INTC.mbuy0.01 / 0.0145.752018.02.07 19:48:23filled
2018.02.07 19:48:23449INTC.mbuy0.01 / 0.0145.752018.02.07 19:48:23filled
2018.02.07 19:50:00450INTC.mbuy0.01 / 0.0145.772018.02.07 19:50:00filledgiderKatEA
2018.02.07 20:15:00451INTC.mbuy0.01 / 0.0145.342018.02.07 20:15:00filledgiderKatEA
2018.02.08 16:35:00452INTC.mbuy0.02 / 0.0244.972018.02.08 16:35:00filledgiderKatEA
2018.02.08 16:45:00453INTC.mbuy0.04 / 0.0444.722018.02.08 16:45:00filledgiderKatEA
2018.02.08 17:30:00454INTC.mbuy0.08 / 0.0844.362018.02.08 17:30:00filledgiderKatEA
2018.02.08 17:50:00455INTC.mbuy0.16 / 0.1644.082018.02.08 17:50:00filledgiderKatEA
2018.02.08 17:55:00456INTC.mbuy0.32 / 0.3243.872018.02.08 17:55:00filledgiderKatEA
2018.02.08 18:25:00457INTC.mbuy0.64 / 0.6443.592018.02.08 18:25:00filledgiderKatEA
2018.02.08 18:39:36458INTC.msell0.64 / 0.6443.942018.02.08 18:39:36filled
2018.02.08 18:39:36459INTC.msell0.32 / 0.3243.942018.02.08 18:39:36filled
2018.02.08 18:39:36460INTC.msell0.16 / 0.1643.942018.02.08 18:39:36filled
2018.02.08 18:39:36461INTC.msell0.08 / 0.0843.942018.02.08 18:39:36filled
2018.02.08 18:39:36462INTC.msell0.04 / 0.0443.942018.02.08 18:39:36filled
2018.02.08 18:39:36463INTC.msell0.02 / 0.0243.942018.02.08 18:39:36filled
2018.02.08 18:39:36464INTC.msell0.01 / 0.0143.942018.02.08 18:39:36filled
2018.02.08 18:39:36465INTC.msell0.01 / 0.0143.942018.02.08 18:39:36filled
2018.02.08 18:40:00466INTC.msell0.01 / 0.0143.852018.02.08 18:40:00filledgiderKatEA
2018.02.08 20:55:00467INTC.msell0.01 / 0.0144.112018.02.08 20:55:00filledgiderKatEA
2018.02.12 15:19:30468INTC.msell0.02 / 0.0244.452018.02.12 15:19:30filledgiderKatEA
2018.02.12 16:40:00469INTC.msell0.04 / 0.0444.662018.02.12 16:40:00filledgiderKatEA
2018.02.12 16:45:00470INTC.msell0.08 / 0.0844.872018.02.12 16:45:00filledgiderKatEA
2018.02.12 21:40:00471INTC.msell0.16 / 0.1645.082018.02.12 21:40:00filledgiderKatEA
2018.02.13 16:30:00472INTC.mbuy0.16 / 0.1644.522018.02.13 16:30:00filled
2018.02.13 16:30:00473INTC.mbuy0.08 / 0.0844.522018.02.13 16:30:00filled
2018.02.13 16:30:00474INTC.mbuy0.04 / 0.0444.522018.02.13 16:30:00filled
2018.02.13 16:30:00475INTC.mbuy0.02 / 0.0244.522018.02.13 16:30:00filled
2018.02.13 16:30:00476INTC.mbuy0.01 / 0.0144.522018.02.13 16:30:00filled
2018.02.13 16:30:00477INTC.mbuy0.01 / 0.0144.522018.02.13 16:30:00filled
2018.02.13 16:30:00478INTC.msell0.01 / 0.0144.502018.02.13 16:30:00filledgiderKatEA
2018.02.13 21:15:00479INTC.msell0.01 / 0.0144.732018.02.13 21:15:00filledgiderKatEA
2018.02.14 21:05:00480INTC.msell0.02 / 0.0245.022018.02.14 21:05:00filledgiderKatEA
2018.02.14 22:05:00481INTC.msell0.04 / 0.0445.292018.02.14 22:05:00filledgiderKatEA
2018.02.15 14:26:00482INTC.msell0.08 / 0.0845.722018.02.15 14:26:00filledgiderKatEA
2018.02.15 17:00:00483INTC.msell0.16 / 0.1645.962018.02.15 17:00:00filledgiderKatEA
2018.02.15 17:39:59484INTC.mbuy0.16 / 0.1645.412018.02.15 17:39:59filled
2018.02.15 17:39:59485INTC.mbuy0.08 / 0.0845.412018.02.15 17:39:59filled
2018.02.15 17:39:59486INTC.mbuy0.04 / 0.0445.412018.02.15 17:39:59filled
2018.02.15 17:39:59487INTC.mbuy0.02 / 0.0245.412018.02.15 17:39:59filled
2018.02.15 17:39:59488INTC.mbuy0.01 / 0.0145.412018.02.15 17:39:59filled
2018.02.15 17:39:59489INTC.mbuy0.01 / 0.0145.412018.02.15 17:39:59filled
2018.02.15 17:40:00490INTC.mbuy0.01 / 0.0145.402018.02.15 17:40:00filledgiderKatEA
2018.02.15 18:00:00491INTC.mbuy0.01 / 0.0145.082018.02.15 18:00:00filledgiderKatEA
2018.02.27 15:55:30492INTC.msell0.01 / 0.0149.252018.02.27 15:55:30filled
2018.02.27 15:55:30493INTC.msell0.01 / 0.0149.252018.02.27 15:55:30filled
2018.02.27 15:55:30494INTC.mbuy0.01 / 0.0149.272018.02.27 15:55:30filledgiderKatEA
2018.03.01 16:55:00495INTC.mbuy0.01 / 0.0149.002018.03.01 16:55:00filledgiderKatEA
2018.03.01 19:35:00496INTC.mbuy0.02 / 0.0248.702018.03.01 19:35:00filledgiderKatEA
2018.03.01 20:05:00497INTC.mbuy0.04 / 0.0448.242018.03.01 20:05:00filledgiderKatEA
2018.03.01 20:45:00498INTC.mbuy0.08 / 0.0847.982018.03.01 20:45:00filledgiderKatEA
2018.03.01 21:05:00499INTC.mbuy0.16 / 0.1647.732018.03.01 21:05:00filledgiderKatEA
2018.03.01 21:15:00500INTC.mbuy0.32 / 0.3247.522018.03.01 21:15:00filledgiderKatEA
2018.03.01 21:46:05501INTC.msell0.32 / 0.3247.892018.03.01 21:46:05filled
2018.03.01 21:46:05502INTC.msell0.16 / 0.1647.892018.03.01 21:46:05filled
2018.03.01 21:46:05503INTC.msell0.08 / 0.0847.892018.03.01 21:46:05filled
2018.03.01 21:46:05504INTC.msell0.04 / 0.0447.892018.03.01 21:46:05filled
2018.03.01 21:46:05505INTC.msell0.02 / 0.0247.892018.03.01 21:46:05filled
2018.03.01 21:46:05506INTC.msell0.01 / 0.0147.892018.03.01 21:46:05filled
2018.03.01 21:46:05507INTC.msell0.01 / 0.0147.892018.03.01 21:46:05filled
2018.03.01 21:50:00508INTC.mbuy0.01 / 0.0147.712018.03.01 21:50:00filledgiderKatEA
2018.03.02 15:49:30509INTC.mbuy0.01 / 0.0147.202018.03.02 15:49:30filledgiderKatEA
2018.03.02 16:45:00510INTC.mbuy0.02 / 0.0246.992018.03.02 16:45:00filledgiderKatEA
2018.03.05 19:02:06511INTC.msell0.02 / 0.0249.252018.03.05 19:02:06filled
2018.03.05 19:02:06512INTC.msell0.01 / 0.0149.252018.03.05 19:02:06filled
2018.03.05 19:02:06513INTC.msell0.01 / 0.0149.252018.03.05 19:02:06filled
2018.03.05 19:05:00514INTC.mbuy0.01 / 0.0149.302018.03.05 19:05:00filledgiderKatEA
2018.04.02 20:45:00515INTC.mbuy0.01 / 0.0148.322018.04.02 20:45:00filledgiderKatEA
2018.04.02 20:50:00516INTC.mbuy0.02 / 0.0247.842018.04.02 20:50:00filledgiderKatEA
2018.04.02 21:00:00517INTC.mbuy0.04 / 0.0447.572018.04.02 21:00:00filledgiderKatEA
2018.04.02 21:48:34518INTC.msell0.04 / 0.0448.972018.04.02 21:48:34filled
2018.04.02 21:48:34519INTC.msell0.02 / 0.0248.972018.04.02 21:48:34filled
2018.04.02 21:48:34520INTC.msell0.01 / 0.0148.972018.04.02 21:48:34filled
2018.04.02 21:48:34521INTC.msell0.01 / 0.0148.972018.04.02 21:48:34filled
2018.04.02 21:50:00522INTC.mbuy0.01 / 0.0148.962018.04.02 21:50:00filledgiderKatEA
2018.04.02 22:30:00523INTC.mbuy0.01 / 0.0148.712018.04.02 22:30:00filledgiderKatEA
2018.04.02 22:35:00524INTC.mbuy0.02 / 0.0248.502018.04.02 22:35:00filledgiderKatEA
2018.04.04 16:30:00525INTC.mbuy0.04 / 0.0448.152018.04.04 16:30:00filledgiderKatEA
2018.04.04 19:09:15526INTC.msell0.04 / 0.0449.412018.04.04 19:09:15filled
2018.04.04 19:09:15527INTC.msell0.02 / 0.0249.412018.04.04 19:09:15filled
2018.04.04 19:09:15528INTC.msell0.01 / 0.0149.412018.04.04 19:09:15filled
2018.04.04 19:09:15529INTC.msell0.01 / 0.0149.412018.04.04 19:09:15filled
2018.04.04 19:10:00530INTC.mbuy0.01 / 0.0149.372018.04.04 19:10:00filledgiderKatEA
2018.04.04 20:10:00531INTC.mbuy0.01 / 0.0149.162018.04.04 20:10:00filledgiderKatEA
2018.04.04 20:25:00532INTC.mbuy0.02 / 0.0248.942018.04.04 20:25:00filledgiderKatEA
2018.04.06 21:40:00533INTC.mbuy0.04 / 0.0448.712018.04.06 21:40:00filledgiderKatEA
2018.04.09 17:02:15534INTC.msell0.04 / 0.0449.922018.04.09 17:02:15filled
2018.04.09 17:02:15535INTC.msell0.02 / 0.0249.922018.04.09 17:02:15filled
2018.04.09 17:02:15536INTC.msell0.01 / 0.0149.922018.04.09 17:02:15filled
2018.04.09 17:02:15537INTC.msell0.01 / 0.0149.922018.04.09 17:02:15filled
2018.04.09 17:05:00538INTC.mbuy0.01 / 0.0149.882018.04.09 17:05:00filledgiderKatEA
2018.04.09 23:01:30539INTC.mbuy0.01 / 0.0149.612018.04.09 23:01:30filledgiderKatEA
2018.04.18 15:58:00540INTC.msell0.01 / 0.0153.772018.04.18 15:58:00filled
2018.04.18 15:58:00541INTC.msell0.01 / 0.0153.772018.04.18 15:58:00filled
2018.04.18 15:58:00542INTC.mbuy0.01 / 0.0153.792018.04.18 15:58:00filledgiderKatEA
2018.04.18 16:30:00543INTC.mbuy0.01 / 0.0153.542018.04.18 16:30:00filledgiderKatEA
2018.04.19 15:55:30544INTC.mbuy0.02 / 0.0252.962018.04.19 15:55:30filledgiderKatEA
2018.04.19 16:35:00545INTC.mbuy0.04 / 0.0452.632018.04.19 16:35:00filledgiderKatEA
2018.04.19 16:50:00546INTC.mbuy0.08 / 0.0852.422018.04.19 16:50:00filledgiderKatEA
2018.04.19 17:55:00547INTC.mbuy0.16 / 0.1652.142018.04.19 17:55:00filledgiderKatEA
2018.04.19 18:15:00548INTC.mbuy0.32 / 0.3251.752018.04.19 18:15:00filledgiderKatEA
2018.04.19 20:50:25549INTC.msell0.32 / 0.3252.212018.04.19 20:50:25filled
2018.04.19 20:50:25550INTC.msell0.16 / 0.1652.212018.04.19 20:50:25filled
2018.04.19 20:50:25551INTC.msell0.08 / 0.0852.212018.04.19 20:50:25filled
2018.04.19 20:50:25552INTC.msell0.04 / 0.0452.212018.04.19 20:50:25filled
2018.04.19 20:50:25553INTC.msell0.02 / 0.0252.212018.04.19 20:50:25filled
2018.04.19 20:50:25554INTC.msell0.01 / 0.0152.212018.04.19 20:50:25filled
2018.04.19 20:50:25555INTC.msell0.01 / 0.0152.212018.04.19 20:50:25filled
2018.04.19 20:55:00556INTC.mbuy0.01 / 0.0152.252018.04.19 20:55:00filledgiderKatEA
2018.04.19 21:20:00557INTC.mbuy0.01 / 0.0152.042018.04.19 21:20:00filledgiderKatEA
2018.04.20 16:55:00558INTC.mbuy0.02 / 0.0251.812018.04.20 16:55:00filledgiderKatEA
2018.04.20 17:10:00559INTC.mbuy0.04 / 0.0451.392018.04.20 17:10:00filledgiderKatEA
2018.04.20 18:15:00560INTC.mbuy0.08 / 0.0851.032018.04.20 18:15:00filledgiderKatEA
2018.04.23 16:30:12561INTC.msell0.08 / 0.0851.872018.04.23 16:30:12filled
2018.04.23 16:30:12562INTC.msell0.04 / 0.0451.872018.04.23 16:30:12filled
2018.04.23 16:30:12563INTC.msell0.02 / 0.0251.872018.04.23 16:30:12filled
2018.04.23 16:30:12564INTC.msell0.01 / 0.0151.872018.04.23 16:30:12filled
2018.04.23 16:30:12565INTC.msell0.01 / 0.0151.872018.04.23 16:30:12filled
2018.04.23 16:35:00566INTC.mbuy0.01 / 0.0151.642018.04.23 16:35:00filledgiderKatEA
2018.04.23 16:45:00567INTC.mbuy0.01 / 0.0151.262018.04.23 16:45:00filledgiderKatEA
2018.04.23 21:15:00568INTC.mbuy0.02 / 0.0251.052018.04.23 21:15:00filledgiderKatEA
2018.04.24 16:53:35569INTC.msell0.02 / 0.0253.262018.04.24 16:53:35filled
2018.04.24 16:53:35570INTC.msell0.01 / 0.0153.262018.04.24 16:53:35filled
2018.04.24 16:53:35571INTC.msell0.01 / 0.0153.262018.04.24 16:53:35filled
2018.04.24 16:55:00572INTC.mbuy0.01 / 0.0153.122018.04.24 16:55:00filledgiderKatEA
2018.04.24 17:20:00573INTC.mbuy0.01 / 0.0152.812018.04.24 17:20:00filledgiderKatEA
2018.04.24 17:25:00574INTC.mbuy0.02 / 0.0252.592018.04.24 17:25:00filledgiderKatEA
2018.04.24 18:10:00575INTC.mbuy0.04 / 0.0452.332018.04.24 18:10:00filledgiderKatEA
2018.04.24 19:10:00576INTC.mbuy0.08 / 0.0852.122018.04.24 19:10:00filledgiderKatEA
2018.04.24 19:20:00577INTC.mbuy0.16 / 0.1651.892018.04.24 19:20:00filledgiderKatEA
2018.04.24 20:55:00578INTC.mbuy0.32 / 0.3251.642018.04.24 20:55:00filledgiderKatEA
2018.04.24 21:05:00579INTC.mbuy0.64 / 0.6451.272018.04.24 21:05:00filledgiderKatEA
2018.04.24 21:13:31580INTC.msell0.64 / 0.6451.642018.04.24 21:13:31filled
2018.04.24 21:13:31581INTC.msell0.32 / 0.3251.642018.04.24 21:13:31filled
2018.04.24 21:13:31582INTC.msell0.16 / 0.1651.642018.04.24 21:13:31filled
2018.04.24 21:13:31583INTC.msell0.08 / 0.0851.642018.04.24 21:13:31filled
2018.04.24 21:13:31584INTC.msell0.04 / 0.0451.642018.04.24 21:13:31filled
2018.04.24 21:13:31585INTC.msell0.02 / 0.0251.642018.04.24 21:13:31filled
2018.04.24 21:13:31586INTC.msell0.01 / 0.0151.642018.04.24 21:13:31filled
2018.04.24 21:13:31587INTC.msell0.01 / 0.0151.642018.04.24 21:13:31filled
2018.04.24 21:15:00588INTC.mbuy0.01 / 0.0151.612018.04.24 21:15:00filledgiderKatEA
2018.04.24 21:40:00589INTC.mbuy0.01 / 0.0151.382018.04.24 21:40:00filledgiderKatEA
2018.04.25 16:45:00590INTC.mbuy0.02 / 0.0251.152018.04.25 16:45:00filledgiderKatEA
2018.04.25 17:00:00591INTC.mbuy0.04 / 0.0450.902018.04.25 17:00:00filledgiderKatEA
2018.04.26 14:38:30592INTC.msell0.04 / 0.0452.302018.04.26 14:38:30filled
2018.04.26 14:38:30593INTC.msell0.02 / 0.0252.302018.04.26 14:38:30filled
2018.04.26 14:38:30594INTC.msell0.01 / 0.0152.302018.04.26 14:38:30filled
2018.04.26 14:38:30595INTC.msell0.01 / 0.0152.302018.04.26 14:38:30filled
2018.04.26 14:38:30596INTC.mbuy0.01 / 0.0152.322018.04.26 14:38:30filledgiderKatEA
2018.04.30 18:50:00597INTC.mbuy0.01 / 0.0151.932018.04.30 18:50:00filledgiderKatEA
2018.04.30 18:55:00598INTC.mbuy0.02 / 0.0251.672018.04.30 18:55:00filledgiderKatEA
2018.04.30 19:10:00599INTC.mbuy0.04 / 0.0451.372018.04.30 19:10:00filledgiderKatEA
2018.05.01 18:20:03600INTC.msell0.04 / 0.0452.642018.05.01 18:20:03filled
2018.05.01 18:20:03601INTC.msell0.02 / 0.0252.642018.05.01 18:20:03filled
2018.05.01 18:20:03602INTC.msell0.01 / 0.0152.642018.05.01 18:20:03filled
2018.05.01 18:20:03603INTC.msell0.01 / 0.0152.642018.05.01 18:20:03filled
2018.05.01 18:25:00604INTC.mbuy0.01 / 0.0152.722018.05.01 18:25:00filledgiderKatEA
2018.05.01 18:55:00605INTC.mbuy0.01 / 0.0152.502018.05.01 18:55:00filledgiderKatEA
2018.05.01 19:50:30606INTC.mbuy0.02 / 0.0252.212018.05.01 19:50:30filledgiderKatEA
2018.05.03 16:15:30607INTC.mbuy0.04 / 0.0452.012018.05.03 16:15:30filledgiderKatEA
2018.05.03 16:35:00608INTC.mbuy0.08 / 0.0851.572018.05.03 16:35:00filledgiderKatEA
2018.05.03 18:00:00609INTC.mbuy0.16 / 0.1651.342018.05.03 18:00:00filledgiderKatEA
2018.05.03 19:41:27610INTC.msell0.16 / 0.1651.882018.05.03 19:41:27filled
2018.05.03 19:41:27611INTC.msell0.08 / 0.0851.882018.05.03 19:41:27filled
2018.05.03 19:41:27612INTC.msell0.04 / 0.0451.882018.05.03 19:41:27filled
2018.05.03 19:41:27613INTC.msell0.02 / 0.0251.882018.05.03 19:41:27filled
2018.05.03 19:41:27614INTC.msell0.01 / 0.0151.882018.05.03 19:41:27filled
2018.05.03 19:41:27615INTC.msell0.01 / 0.0151.882018.05.03 19:41:27filled
2018.05.03 19:45:00616INTC.mbuy0.01 / 0.0152.082018.05.03 19:45:00filledgiderKatEA
2018.05.04 16:30:00617INTC.mbuy0.01 / 0.0151.662018.05.04 16:30:00filledgiderKatEA
2018.05.04 16:35:00618INTC.mbuy0.02 / 0.0251.302018.05.04 16:35:00filledgiderKatEA
2018.05.08 18:16:41619INTC.msell0.02 / 0.0253.612018.05.08 18:16:41filled
2018.05.08 18:16:41620INTC.msell0.01 / 0.0153.612018.05.08 18:16:41filled
2018.05.08 18:16:41621INTC.msell0.01 / 0.0153.612018.05.08 18:16:41filled
2018.05.08 18:20:00622INTC.mbuy0.01 / 0.0153.452018.05.08 18:20:00filledgiderKatEA
2018.05.08 18:40:00623INTC.mbuy0.01 / 0.0153.252018.05.08 18:40:00filledgiderKatEA
2018.05.08 19:55:00624INTC.mbuy0.02 / 0.0253.032018.05.08 19:55:00filledgiderKatEA
2018.05.14 16:43:37625INTC.msell0.02 / 0.0255.202018.05.14 16:43:37filled
2018.05.14 16:43:37626INTC.msell0.01 / 0.0155.202018.05.14 16:43:37filled
2018.05.14 16:43:37627INTC.msell0.01 / 0.0155.202018.05.14 16:43:37filled
2018.05.14 16:45:01628INTC.mbuy0.01 / 0.0155.252018.05.14 16:45:01filledgiderKatEA
2018.05.14 16:55:00629INTC.mbuy0.01 / 0.0154.972018.05.14 16:55:00filledgiderKatEA
2018.05.15 16:22:00630INTC.mbuy0.02 / 0.0254.472018.05.15 16:22:00filledgiderKatEA
2018.05.15 16:45:02631INTC.mbuy0.04 / 0.0454.252018.05.15 16:45:02filledgiderKatEA
2018.05.15 16:50:00632INTC.mbuy0.08 / 0.0854.042018.05.15 16:50:00filledgiderKatEA
2018.05.15 17:00:00633INTC.mbuy0.16 / 0.1653.822018.05.15 17:00:00filledgiderKatEA
2018.05.16 17:00:06634INTC.msell0.16 / 0.1654.312018.05.16 17:00:06filled
2018.05.16 17:00:06635INTC.msell0.08 / 0.0854.312018.05.16 17:00:06filled
2018.05.16 17:00:06636INTC.msell0.04 / 0.0454.312018.05.16 17:00:06filled
2018.05.16 17:00:06637INTC.msell0.02 / 0.0254.312018.05.16 17:00:06filled
2018.05.16 17:00:06638INTC.msell0.01 / 0.0154.312018.05.16 17:00:06filled
2018.05.16 17:00:06639INTC.msell0.01 / 0.0154.312018.05.16 17:00:06filled
2018.05.16 17:05:00640INTC.mbuy0.01 / 0.0154.282018.05.16 17:05:00filledgiderKatEA
2018.05.16 18:05:00641INTC.mbuy0.01 / 0.0154.062018.05.16 18:05:00filledgiderKatEA
2018.05.18 17:10:06642INTC.mbuy0.02 / 0.0253.852018.05.18 17:10:06filledgiderKatEA
2018.05.18 17:40:01643INTC.mbuy0.04 / 0.0453.582018.05.18 17:40:01filledgiderKatEA
2018.05.21 16:55:00644INTC.msell0.04 / 0.0454.802018.05.21 16:55:00filled
2018.05.21 16:55:00645INTC.msell0.02 / 0.0254.802018.05.21 16:55:00filled
2018.05.21 16:55:00646INTC.msell0.01 / 0.0154.802018.05.21 16:55:00filled
2018.05.21 16:55:00647INTC.msell0.01 / 0.0154.802018.05.21 16:55:00filled
2018.05.21 16:55:00648INTC.mbuy0.01 / 0.0154.822018.05.21 16:55:00filledgiderKatEA
2018.05.21 18:25:00649INTC.mbuy0.01 / 0.0154.552018.05.21 18:25:00filledgiderKatEA
2018.05.21 20:30:00650INTC.mbuy0.02 / 0.0254.302018.05.21 20:30:00filledgiderKatEA
2018.05.21 21:30:00651INTC.mbuy0.04 / 0.0454.032018.05.21 21:30:00filledgiderKatEA
2018.05.24 16:31:38652INTC.msell0.04 / 0.0455.292018.05.24 16:31:38filled
2018.05.24 16:31:38653INTC.msell0.02 / 0.0255.292018.05.24 16:31:38filled
2018.05.24 16:31:38654INTC.msell0.01 / 0.0155.292018.05.24 16:31:38filled
2018.05.24 16:31:38655INTC.msell0.01 / 0.0155.292018.05.24 16:31:38filled
2018.05.24 16:35:00656INTC.mbuy0.01 / 0.0155.152018.05.24 16:35:00filledgiderKatEA
2018.05.24 16:45:00657INTC.mbuy0.01 / 0.0154.902018.05.24 16:45:00filledgiderKatEA
2018.05.24 17:00:00658INTC.mbuy0.02 / 0.0254.662018.05.24 17:00:00filledgiderKatEA
2018.05.24 17:55:00659INTC.mbuy0.04 / 0.0454.372018.05.24 17:55:00filledgiderKatEA
2018.05.29 16:34:06660INTC.msell0.04 / 0.0455.612018.05.29 16:34:06filled
2018.05.29 16:34:06661INTC.msell0.02 / 0.0255.612018.05.29 16:34:06filled
2018.05.29 16:34:06662INTC.msell0.01 / 0.0155.612018.05.29 16:34:06filled
2018.05.29 16:34:06663INTC.msell0.01 / 0.0155.612018.05.29 16:34:06filled
2018.05.29 16:35:00664INTC.mbuy0.01 / 0.0155.392018.05.29 16:35:00filledgiderKatEA
2018.05.29 18:45:00665INTC.mbuy0.01 / 0.0155.082018.05.29 18:45:00filledgiderKatEA
2018.05.29 19:15:00666INTC.mbuy0.02 / 0.0254.862018.05.29 19:15:00filledgiderKatEA
2018.06.01 19:16:02667INTC.msell0.02 / 0.0257.062018.06.01 19:16:02filled
2018.06.01 19:16:02668INTC.msell0.01 / 0.0157.062018.06.01 19:16:02filled
2018.06.01 19:16:02669INTC.msell0.01 / 0.0157.062018.06.01 19:16:02filled
2018.06.01 19:20:02670INTC.mbuy0.01 / 0.0157.102018.06.01 19:20:02filledgiderKatEA
2018.06.01 20:40:01671INTC.mbuy0.01 / 0.0156.892018.06.01 20:40:01filledgiderKatEA
2018.06.01 21:05:02672INTC.mbuy0.02 / 0.0256.692018.06.01 21:05:02filledgiderKatEA
2018.06.05 18:10:05673INTC.mbuy0.04 / 0.0456.322018.06.05 18:10:05filledgiderKatEA
2018.06.06 20:35:01674INTC.mbuy0.08 / 0.0856.122018.06.06 20:35:01filledgiderKatEA
2018.06.06 22:39:40675INTC.msell0.08 / 0.0856.862018.06.06 22:39:40filled
2018.06.06 22:39:40676INTC.msell0.04 / 0.0456.862018.06.06 22:39:40filled
2018.06.06 22:39:40677INTC.msell0.02 / 0.0256.862018.06.06 22:39:40filled
2018.06.06 22:39:40678INTC.msell0.01 / 0.0156.862018.06.06 22:39:40filled
2018.06.06 22:39:40679INTC.msell0.01 / 0.0156.862018.06.06 22:39:40filled
2018.06.06 22:40:05680INTC.mbuy0.01 / 0.0156.872018.06.06 22:40:05filledgiderKatEA
2018.06.07 16:45:02681INTC.mbuy0.01 / 0.0156.582018.06.07 16:45:02filledgiderKatEA
2018.06.07 17:15:07682INTC.mbuy0.02 / 0.0256.372018.06.07 17:15:07filledgiderKatEA
2018.06.07 17:35:00683INTC.mbuy0.04 / 0.0456.032018.06.07 17:35:00filledgiderKatEA
2018.06.07 19:50:01684INTC.mbuy0.08 / 0.0855.712018.06.07 19:50:01filledgiderKatEA
2018.06.08 16:31:01685INTC.mbuy0.16 / 0.1655.512018.06.08 16:31:01filledgiderKatEA
2018.06.08 17:05:01686INTC.mbuy0.32 / 0.3255.292018.06.08 17:05:01filledgiderKatEA
2018.06.08 17:30:03687INTC.mbuy0.64 / 0.6454.942018.06.08 17:30:03filledgiderKatEA
2018.06.08 18:05:05688INTC.mbuy1.28 / 1.2854.732018.06.08 18:05:05filledgiderKatEA
2018.06.08 18:19:32689INTC.msell1.28 / 1.2855.022018.06.08 18:19:32filled
2018.06.08 18:19:32690INTC.msell0.64 / 0.6455.022018.06.08 18:19:32filled
2018.06.08 18:19:32691INTC.msell0.32 / 0.3255.022018.06.08 18:19:32filled
2018.06.08 18:19:32692INTC.msell0.16 / 0.1655.022018.06.08 18:19:32filled
2018.06.08 18:19:32693INTC.msell0.08 / 0.0855.022018.06.08 18:19:32filled
2018.06.08 18:19:32694INTC.msell0.04 / 0.0455.022018.06.08 18:19:32filled
2018.06.08 18:19:32695INTC.msell0.02 / 0.0255.022018.06.08 18:19:32filled
2018.06.08 18:19:32696INTC.msell0.01 / 0.0155.022018.06.08 18:19:32filled
2018.06.08 18:19:32697INTC.msell0.01 / 0.0155.022018.06.08 18:19:32filled
2018.06.08 18:20:08698INTC.mbuy0.01 / 0.0155.012018.06.08 18:20:08filledgiderKatEA
2018.06.11 16:31:00699INTC.mbuy0.01 / 0.0154.412018.06.11 16:31:00filledgiderKatEA
2018.06.18 16:31:00700INTC.mbuy0.02 / 0.0253.812018.06.18 16:31:00filledgiderKatEA
2018.06.18 16:35:00701INTC.mbuy0.04 / 0.0453.542018.06.18 16:35:00filledgiderKatEA
2018.06.18 16:40:00702INTC.mbuy0.08 / 0.0852.832018.06.18 16:40:00filledgiderKatEA
2018.06.18 17:10:00703INTC.mbuy0.16 / 0.1652.542018.06.18 17:10:00filledgiderKatEA
2018.06.18 22:24:56704INTC.msell0.16 / 0.1653.212018.06.18 22:24:56filled
2018.06.18 22:24:56705INTC.msell0.08 / 0.0853.212018.06.18 22:24:56filled
2018.06.18 22:24:56706INTC.msell0.04 / 0.0453.212018.06.18 22:24:56filled
2018.06.18 22:24:56707INTC.msell0.02 / 0.0253.212018.06.18 22:24:56filled
2018.06.18 22:24:56708INTC.msell0.01 / 0.0153.212018.06.18 22:24:56filled
2018.06.18 22:24:56709INTC.msell0.01 / 0.0153.212018.06.18 22:24:56filled
2018.06.18 22:25:33710INTC.msell0.01 / 0.0153.222018.06.18 22:25:33filledgiderKatEA
2018.06.20 18:25:03711INTC.msell0.01 / 0.0153.522018.06.20 18:25:03filledgiderKatEA
2018.06.21 16:31:00712INTC.msell0.02 / 0.0253.782018.06.21 16:31:00filledgiderKatEA
2018.06.25 16:31:01713INTC.mbuy0.02 / 0.0251.422018.06.25 16:31:01filled
2018.06.25 16:31:01714INTC.mbuy0.01 / 0.0151.422018.06.25 16:31:01filled
2018.06.25 16:31:01715INTC.mbuy0.01 / 0.0151.422018.06.25 16:31:01filled
2018.06.25 16:31:01716INTC.msell0.01 / 0.0151.362018.06.25 16:31:01filledgiderKatEA
2018.06.25 16:35:00717INTC.msell0.01 / 0.0151.572018.06.25 16:35:00filledgiderKatEA
2018.07.09 22:35:21718INTC.msell0.02 / 0.0251.802018.07.09 22:35:21filledgiderKatEA
2018.07.10 16:31:00719INTC.msell0.04 / 0.0452.162018.07.10 16:31:00filledgiderKatEA
2018.07.12 17:30:05720INTC.msell0.08 / 0.0852.452018.07.12 17:30:05filledgiderKatEA
2018.07.17 16:31:00721INTC.mbuy0.08 / 0.0851.262018.07.17 16:31:00filled
2018.07.17 16:31:00722INTC.mbuy0.04 / 0.0451.262018.07.17 16:31:00filled
2018.07.17 16:31:00723INTC.mbuy0.02 / 0.0251.262018.07.17 16:31:00filled
2018.07.17 16:31:00724INTC.mbuy0.01 / 0.0151.262018.07.17 16:31:00filled
2018.07.17 16:31:00725INTC.mbuy0.01 / 0.0151.262018.07.17 16:31:00filled
2018.07.17 16:31:00726INTC.msell0.01 / 0.0151.212018.07.17 16:31:00filledgiderKatEA
2018.07.17 17:30:02727INTC.msell0.01 / 0.0151.432018.07.17 17:30:02filledgiderKatEA
2018.07.17 19:30:06728INTC.msell0.02 / 0.0251.702018.07.17 19:30:06filledgiderKatEA
2018.07.20 17:35:05729INTC.msell0.04 / 0.0451.942018.07.20 17:35:05filledgiderKatEA
2018.07.23 18:40:11730INTC.msell0.08 / 0.0852.162018.07.23 18:40:11filledgiderKatEA
2018.07.23 19:35:16731INTC.msell0.16 / 0.1652.362018.07.23 19:35:16filledgiderKatEA
2018.07.24 16:31:01732INTC.msell0.32 / 0.3252.972018.07.24 16:31:01filledgiderKatEA
2018.07.24 16:40:01733INTC.msell0.64 / 0.6453.172018.07.24 16:40:01filledgiderKatEA
2018.07.24 18:07:15734INTC.mbuy0.64 / 0.6452.802018.07.24 18:07:15filled
2018.07.24 18:07:15735INTC.mbuy0.32 / 0.3252.802018.07.24 18:07:15filled
2018.07.24 18:07:15736INTC.mbuy0.16 / 0.1652.802018.07.24 18:07:15filled
2018.07.24 18:07:15737INTC.mbuy0.08 / 0.0852.802018.07.24 18:07:15filled
2018.07.24 18:07:15738INTC.mbuy0.04 / 0.0452.802018.07.24 18:07:15filled
2018.07.24 18:07:15739INTC.mbuy0.02 / 0.0252.802018.07.24 18:07:15filled
2018.07.24 18:07:15740INTC.mbuy0.01 / 0.0152.802018.07.24 18:07:15filled
2018.07.24 18:07:15741INTC.mbuy0.01 / 0.0152.802018.07.24 18:07:15filled
2018.07.24 18:10:02742INTC.msell0.01 / 0.0152.752018.07.24 18:10:02filledgiderKatEA
2018.07.26 16:35:00743INTC.msell0.01 / 0.0153.112018.07.26 16:35:00filledgiderKatEA
2018.07.27 16:31:00744INTC.mbuy0.01 / 0.0148.882018.07.27 16:31:00filled
2018.07.27 16:31:00745INTC.mbuy0.01 / 0.0148.882018.07.27 16:31:00filled
2018.07.27 16:31:00746INTC.msell0.01 / 0.0148.782018.07.27 16:31:00filledgiderKatEA
2018.08.02 19:15:01747INTC.msell0.01 / 0.0149.062018.08.02 19:15:01filledgiderKatEA
2018.08.02 19:45:28748INTC.msell0.02 / 0.0249.292018.08.02 19:45:28filledgiderKatEA
2018.08.03 16:31:00749INTC.msell0.04 / 0.0449.642018.08.03 16:31:00filledgiderKatEA
2018.08.06 16:45:07750INTC.mbuy0.04 / 0.0448.372018.08.06 16:45:07filled
2018.08.06 16:45:07751INTC.mbuy0.02 / 0.0248.372018.08.06 16:45:07filled
2018.08.06 16:45:07752INTC.mbuy0.01 / 0.0148.372018.08.06 16:45:07filled
2018.08.06 16:45:07753INTC.mbuy0.01 / 0.0148.372018.08.06 16:45:07filled
2018.08.06 16:50:00754INTC.msell0.01 / 0.0148.412018.08.06 16:50:00filledgiderKatEA
2018.08.06 17:05:01755INTC.msell0.01 / 0.0148.632018.08.06 17:05:01filledgiderKatEA
2018.08.06 19:15:04756INTC.msell0.02 / 0.0248.872018.08.06 19:15:04filledgiderKatEA
2018.08.06 21:05:05757INTC.msell0.04 / 0.0449.072018.08.06 21:05:05filledgiderKatEA
2018.08.07 16:31:01758INTC.msell0.08 / 0.0849.472018.08.07 16:31:01filledgiderKatEA
2018.08.07 16:40:06759INTC.msell0.16 / 0.1649.702018.08.07 16:40:06filledgiderKatEA
2018.08.08 17:55:00760INTC.msell0.32 / 0.3249.922018.08.08 17:55:00filledgiderKatEA
2018.08.08 20:08:22761INTC.mbuy0.32 / 0.3249.552018.08.08 20:08:22filled
2018.08.08 20:08:22762INTC.mbuy0.16 / 0.1649.552018.08.08 20:08:22filled
2018.08.08 20:08:22763INTC.mbuy0.08 / 0.0849.552018.08.08 20:08:22filled
2018.08.08 20:08:22764INTC.mbuy0.04 / 0.0449.552018.08.08 20:08:22filled
2018.08.08 20:08:22765INTC.mbuy0.02 / 0.0249.552018.08.08 20:08:22filled
2018.08.08 20:08:22766INTC.mbuy0.01 / 0.0149.552018.08.08 20:08:22filled
2018.08.08 20:08:22767INTC.mbuy0.01 / 0.0149.552018.08.08 20:08:22filled
2018.08.08 20:10:01768INTC.msell0.01 / 0.0149.542018.08.08 20:10:01filledgiderKatEA
2018.08.08 21:22:17769INTC.msell0.01 / 0.0149.752018.08.08 21:22:17filledgiderKatEA
2018.08.08 21:50:33770INTC.msell0.02 / 0.0249.962018.08.08 21:50:33filledgiderKatEA
2018.08.09 17:45:51771INTC.msell0.04 / 0.0450.182018.08.09 17:45:51filledgiderKatEA
2018.08.09 20:30:14772INTC.msell0.08 / 0.0850.412018.08.09 20:30:14filledgiderKatEA
2018.08.10 16:31:01773INTC.mbuy0.08 / 0.0848.562018.08.10 16:31:01filled
2018.08.10 16:31:01774INTC.mbuy0.04 / 0.0448.562018.08.10 16:31:01filled
2018.08.10 16:31:01775INTC.mbuy0.02 / 0.0248.562018.08.10 16:31:01filled
2018.08.10 16:31:01776INTC.mbuy0.01 / 0.0148.562018.08.10 16:31:01filled
2018.08.10 16:31:01777INTC.mbuy0.01 / 0.0148.562018.08.10 16:31:01filled
2018.08.10 16:31:01778INTC.msell0.01 / 0.0148.522018.08.10 16:31:01filledgiderKatEA
2018.08.10 16:35:00779INTC.msell0.01 / 0.0148.892018.08.10 16:35:00filledgiderKatEA
2018.08.13 17:20:06780INTC.msell0.02 / 0.0249.102018.08.13 17:20:06filledgiderKatEA
2018.08.17 16:31:02781INTC.mbuy0.02 / 0.0246.872018.08.17 16:31:02filled
2018.08.17 16:31:02782INTC.mbuy0.01 / 0.0146.872018.08.17 16:31:02filled
2018.08.17 16:31:02783INTC.mbuy0.01 / 0.0146.872018.08.17 16:31:02filled
2018.08.17 16:35:00784INTC.msell0.01 / 0.0146.352018.08.17 16:35:00filledgiderKatEA
2018.08.17 16:40:01785INTC.msell0.01 / 0.0146.802018.08.17 16:40:01filledgiderKatEA
2018.08.17 17:00:00786INTC.msell0.02 / 0.0247.022018.08.17 17:00:00filledgiderKatEA
2018.08.17 21:30:22787INTC.msell0.04 / 0.0447.252018.08.17 21:30:22filledgiderKatEA
2018.08.21 18:35:49788INTC.msell0.08 / 0.0847.472018.08.21 18:35:49filledgiderKatEA
2018.08.21 19:00:00789INTC.msell0.16 / 0.1647.682018.08.21 19:00:00filledgiderKatEA
2018.08.22 16:31:00790INTC.mbuy0.16 / 0.1647.022018.08.22 16:31:00filled
2018.08.22 16:31:00791INTC.mbuy0.08 / 0.0847.022018.08.22 16:31:00filled
2018.08.22 16:31:00792INTC.mbuy0.04 / 0.0447.022018.08.22 16:31:00filled
2018.08.22 16:31:00793INTC.mbuy0.02 / 0.0247.022018.08.22 16:31:00filled
2018.08.22 16:31:00794INTC.mbuy0.01 / 0.0147.022018.08.22 16:31:00filled
2018.08.22 16:31:00795INTC.mbuy0.01 / 0.0147.022018.08.22 16:31:00filled
2018.08.22 16:31:00796INTC.msell0.01 / 0.0146.992018.08.22 16:31:00filledgiderKatEA
2018.08.24 16:45:04797INTC.msell0.01 / 0.0147.222018.08.24 16:45:04filledgiderKatEA
2018.08.24 17:25:01798INTC.msell0.02 / 0.0247.452018.08.24 17:25:01filledgiderKatEA
2018.08.24 18:15:00799INTC.msell0.04 / 0.0447.712018.08.24 18:15:00filledgiderKatEA
2018.08.27 17:05:04800INTC.msell0.08 / 0.0847.962018.08.27 17:05:04filledgiderKatEA
2018.08.27 17:25:16801INTC.msell0.16 / 0.1648.182018.08.27 17:25:16filledgiderKatEA
2018.08.28 16:31:00802INTC.msell0.32 / 0.3248.572018.08.28 16:31:00filledgiderKatEA
2018.08.29 18:35:13803INTC.msell0.64 / 0.6448.792018.08.29 18:35:13filledgiderKatEA
2018.08.30 17:24:05804INTC.mbuy0.64 / 0.6448.462018.08.30 17:24:05filled
2018.08.30 17:24:05805INTC.mbuy0.32 / 0.3248.462018.08.30 17:24:05filled
2018.08.30 17:24:05806INTC.mbuy0.16 / 0.1648.462018.08.30 17:24:05filled
2018.08.30 17:24:05807INTC.mbuy0.08 / 0.0848.462018.08.30 17:24:05filled
2018.08.30 17:24:05808INTC.mbuy0.04 / 0.0448.462018.08.30 17:24:05filled
2018.08.30 17:24:05809INTC.mbuy0.02 / 0.0248.462018.08.30 17:24:05filled
2018.08.30 17:24:05810INTC.mbuy0.01 / 0.0148.462018.08.30 17:24:05filled
2018.08.30 17:24:05811INTC.mbuy0.01 / 0.0148.462018.08.30 17:24:05filled
2018.08.30 17:25:06812INTC.msell0.01 / 0.0148.452018.08.30 17:25:06filledgiderKatEA
2018.10.02 18:45:03813INTC.msell0.01 / 0.0148.782018.10.02 18:45:03filledgiderKatEA
2018.10.03 16:35:01814INTC.msell0.02 / 0.0249.002018.10.03 16:35:01filledgiderKatEA
2018.10.03 16:40:00815INTC.msell0.04 / 0.0449.632018.10.03 16:40:00filledgiderKatEA
2018.10.04 16:34:56816INTC.mbuy0.04 / 0.0448.212018.10.04 16:34:56filled
2018.10.04 16:34:56817INTC.mbuy0.02 / 0.0248.212018.10.04 16:34:56filled
2018.10.04 16:34:56818INTC.mbuy0.01 / 0.0148.212018.10.04 16:34:56filled
2018.10.04 16:34:56819INTC.mbuy0.01 / 0.0148.212018.10.04 16:34:56filled
2018.10.04 16:35:01820INTC.mbuy0.01 / 0.0148.232018.10.04 16:35:01filledgiderKatEA
2018.10.04 18:40:05821INTC.mbuy0.01 / 0.0147.932018.10.04 18:40:05filledgiderKatEA
2018.10.04 20:55:00822INTC.mbuy0.02 / 0.0247.722018.10.04 20:55:00filledgiderKatEA
2018.10.05 17:15:01823INTC.mbuy0.04 / 0.0447.502018.10.05 17:15:01filledgiderKatEA
2018.10.05 18:20:00824INTC.mbuy0.08 / 0.0847.242018.10.05 18:20:00filledgiderKatEA
2018.10.05 18:45:04825INTC.mbuy0.16 / 0.1647.002018.10.05 18:45:04filledgiderKatEA
2018.10.05 19:40:03826INTC.mbuy0.32 / 0.3246.782018.10.05 19:40:03filledgiderKatEA
2018.10.05 22:07:55827INTC.msell0.32 / 0.3247.142018.10.05 22:07:55filled
2018.10.05 22:07:55828INTC.msell0.16 / 0.1647.142018.10.05 22:07:55filled
2018.10.05 22:07:55829INTC.msell0.08 / 0.0847.142018.10.05 22:07:55filled
2018.10.05 22:07:55830INTC.msell0.04 / 0.0447.142018.10.05 22:07:55filled
2018.10.05 22:07:55831INTC.msell0.02 / 0.0247.142018.10.05 22:07:55filled
2018.10.05 22:07:55832INTC.msell0.01 / 0.0147.142018.10.05 22:07:55filled
2018.10.05 22:07:55833INTC.msell0.01 / 0.0147.142018.10.05 22:07:55filled
2018.10.05 22:10:09834INTC.msell0.01 / 0.0147.112018.10.05 22:10:09filledgiderKatEA
2018.10.09 16:31:00835INTC.msell0.01 / 0.0147.412018.10.09 16:31:00filledgiderKatEA
2018.10.24 18:33:12836INTC.mbuy0.01 / 0.0143.252018.10.24 18:33:12filled
2018.10.24 18:33:12837INTC.mbuy0.01 / 0.0143.252018.10.24 18:33:12filled
2018.10.24 18:35:03838INTC.msell0.01 / 0.0143.292018.10.24 18:35:03filledgiderKatEA
2018.10.24 18:50:07839INTC.msell0.01 / 0.0143.612018.10.24 18:50:07filledgiderKatEA
2018.10.25 17:50:02840INTC.msell0.02 / 0.0243.822018.10.25 17:50:02filledgiderKatEA
2018.10.25 18:55:03841INTC.msell0.04 / 0.0444.072018.10.25 18:55:03filledgiderKatEA
2018.10.25 19:45:04842INTC.msell0.08 / 0.0844.292018.10.25 19:45:04filledgiderKatEA
2018.10.25 20:55:03843INTC.msell0.16 / 0.1644.512018.10.25 20:55:03filledgiderKatEA
2018.10.25 21:15:01844INTC.msell0.32 / 0.3244.752018.10.25 21:15:01filledgiderKatEA
2018.10.25 22:51:20845INTC.mbuy0.32 / 0.3244.392018.10.25 22:51:20filled
2018.10.25 22:51:20846INTC.mbuy0.16 / 0.1644.392018.10.25 22:51:20filled
2018.10.25 22:51:20847INTC.mbuy0.08 / 0.0844.392018.10.25 22:51:20filled
2018.10.25 22:51:20848INTC.mbuy0.04 / 0.0444.392018.10.25 22:51:20filled
2018.10.25 22:51:20849INTC.mbuy0.02 / 0.0244.392018.10.25 22:51:20filled
2018.10.25 22:51:20850INTC.mbuy0.01 / 0.0144.392018.10.25 22:51:20filled
2018.10.25 22:51:20851INTC.mbuy0.01 / 0.0144.392018.10.25 22:51:20filled
2018.10.25 22:55:02852INTC.msell0.01 / 0.0144.402018.10.25 22:55:02filledgiderKatEA
2018.10.26 16:31:00853INTC.msell0.01 / 0.0145.022018.10.26 16:31:00filledgiderKatEA
2018.10.26 16:40:01854INTC.msell0.02 / 0.0245.462018.10.26 16:40:01filledgiderKatEA
2018.10.26 16:45:00855INTC.msell0.04 / 0.0445.942018.10.26 16:45:00filledgiderKatEA
2018.10.26 19:45:01856INTC.msell0.08 / 0.0846.152018.10.26 19:45:01filledgiderKatEA
2018.10.26 20:05:04857INTC.msell0.16 / 0.1646.352018.10.26 20:05:04filledgiderKatEA
2018.10.26 20:37:54858INTC.mbuy0.16 / 0.1645.842018.10.26 20:37:54filled
2018.10.26 20:37:54859INTC.mbuy0.08 / 0.0845.842018.10.26 20:37:54filled
2018.10.26 20:37:54860INTC.mbuy0.04 / 0.0445.842018.10.26 20:37:54filled
2018.10.26 20:37:54861INTC.mbuy0.02 / 0.0245.842018.10.26 20:37:54filled
2018.10.26 20:37:54862INTC.mbuy0.01 / 0.0145.842018.10.26 20:37:54filled
2018.10.26 20:37:54863INTC.mbuy0.01 / 0.0145.842018.10.26 20:37:54filled
2018.10.26 20:40:00864INTC.msell0.01 / 0.0145.792018.10.26 20:40:00filledgiderKatEA
2018.10.29 15:31:00865INTC.msell0.01 / 0.0146.462018.10.29 15:31:00filledgiderKatEA
2018.10.30 15:55:00866INTC.msell0.02 / 0.0246.972018.10.30 15:55:00filledgiderKatEA
2018.10.30 17:40:00867INTC.msell0.04 / 0.0447.192018.10.30 17:40:00filledgiderKatEA
2018.10.30 20:55:06868INTC.msell0.08 / 0.0847.552018.10.30 20:55:06filledgiderKatEA
2018.10.31 15:31:00869INTC.msell0.16 / 0.1648.352018.10.31 15:31:00filledgiderKatEA
2018.10.31 17:03:30870INTC.mbuy0.16 / 0.1647.522018.10.31 17:03:30filled
2018.10.31 17:03:30871INTC.mbuy0.08 / 0.0847.522018.10.31 17:03:30filled
2018.10.31 17:03:30872INTC.mbuy0.04 / 0.0447.522018.10.31 17:03:30filled
2018.10.31 17:03:30873INTC.mbuy0.02 / 0.0247.522018.10.31 17:03:30filled
2018.10.31 17:03:30874INTC.mbuy0.01 / 0.0147.522018.10.31 17:03:30filled
2018.10.31 17:03:30875INTC.mbuy0.01 / 0.0147.522018.10.31 17:03:30filled
2018.10.31 17:05:02876INTC.mbuy0.01 / 0.0147.492018.10.31 17:05:02filledgiderKatEA
2018.10.31 18:00:00877INTC.mbuy0.01 / 0.0147.282018.10.31 18:00:00filledgiderKatEA
2018.10.31 21:40:02878INTC.mbuy0.02 / 0.0247.072018.10.31 21:40:02filledgiderKatEA
2018.11.02 21:05:02879INTC.mbuy0.04 / 0.0446.872018.11.02 21:05:02filledgiderKatEA
2018.11.05 21:25:07880INTC.msell0.04 / 0.0448.052018.11.05 21:25:07filled
2018.11.05 21:25:07881INTC.msell0.02 / 0.0248.052018.11.05 21:25:07filled
2018.11.05 21:25:07882INTC.msell0.01 / 0.0148.052018.11.05 21:25:07filled
2018.11.05 21:25:07883INTC.msell0.01 / 0.0148.052018.11.05 21:25:07filled
2018.11.05 21:25:07884INTC.mbuy0.01 / 0.0148.082018.11.05 21:25:07filledgiderKatEA
2018.11.06 16:35:00885INTC.mbuy0.01 / 0.0147.662018.11.06 16:35:00filledgiderKatEA
2018.11.06 18:35:23886INTC.mbuy0.02 / 0.0247.442018.11.06 18:35:23filledgiderKatEA
2018.11.06 21:00:20887INTC.mbuy0.04 / 0.0447.232018.11.06 21:00:20filledgiderKatEA
2018.11.07 21:21:32888INTC.msell0.04 / 0.0448.452018.11.07 21:21:32filled
2018.11.07 21:21:32889INTC.msell0.02 / 0.0248.452018.11.07 21:21:32filled
2018.11.07 21:21:32890INTC.msell0.01 / 0.0148.452018.11.07 21:21:32filled
2018.11.07 21:21:32891INTC.msell0.01 / 0.0148.452018.11.07 21:21:32filled
2018.11.07 21:26:03892INTC.mbuy0.01 / 0.0148.502018.11.07 21:26:03filledgiderKatEA
2018.11.09 18:10:00893INTC.mbuy0.01 / 0.0148.282018.11.09 18:10:00filledgiderKatEA
2018.11.09 19:00:00894INTC.mbuy0.02 / 0.0248.032018.11.09 19:00:00filledgiderKatEA
2018.11.12 16:35:00895INTC.mbuy0.04 / 0.0447.602018.11.12 16:35:00filledgiderKatEA
2018.11.12 16:55:03896INTC.mbuy0.08 / 0.0847.172018.11.12 16:55:03filledgiderKatEA
2018.11.12 18:00:00897INTC.mbuy0.16 / 0.1646.942018.11.12 18:00:00filledgiderKatEA
2018.11.12 22:55:01898INTC.mbuy0.32 / 0.3246.662018.11.12 22:55:01filledgiderKatEA
2018.11.13 16:30:06899INTC.msell0.32 / 0.3247.082018.11.13 16:30:06filled
2018.11.13 16:30:06900INTC.msell0.16 / 0.1647.082018.11.13 16:30:06filled
2018.11.13 16:30:06901INTC.msell0.08 / 0.0847.082018.11.13 16:30:06filled
2018.11.13 16:30:06902INTC.msell0.04 / 0.0447.082018.11.13 16:30:06filled
2018.11.13 16:30:06903INTC.msell0.02 / 0.0247.082018.11.13 16:30:06filled
2018.11.13 16:30:06904INTC.msell0.01 / 0.0147.082018.11.13 16:30:06filled
2018.11.13 16:30:06905INTC.msell0.01 / 0.0147.082018.11.13 16:30:06filled
2018.11.13 16:35:01906INTC.mbuy0.01 / 0.0147.472018.11.13 16:35:01filledgiderKatEA
2018.11.14 18:30:00907INTC.mbuy0.01 / 0.0147.262018.11.14 18:30:00filledgiderKatEA
2018.11.14 21:05:02908INTC.mbuy0.02 / 0.0246.962018.11.14 21:05:02filledgiderKatEA
2018.11.23 17:20:02909INTC.mbuy0.04 / 0.0446.752018.11.23 17:20:02filledgiderKatEA
2018.11.27 17:55:26910INTC.msell0.04 / 0.0447.962018.11.27 17:55:26filled
2018.11.27 17:55:26911INTC.msell0.02 / 0.0247.962018.11.27 17:55:26filled
2018.11.27 17:55:26912INTC.msell0.01 / 0.0147.962018.11.27 17:55:26filled
2018.11.27 17:55:26913INTC.msell0.01 / 0.0147.962018.11.27 17:55:26filled
2018.11.27 18:00:00914INTC.mbuy0.01 / 0.0148.052018.11.27 18:00:00filledgiderKatEA
2018.11.27 20:00:01915INTC.mbuy0.01 / 0.0147.812018.11.27 20:00:01filledgiderKatEA
2018.12.06 16:30:00916INTC.mbuy0.02 / 0.0246.812018.12.06 16:30:00filledgiderKatEA
2018.12.07 21:45:04917INTC.mbuy0.04 / 0.0446.592018.12.07 21:45:04filledgiderKatEA
2018.12.07 22:05:00918INTC.mbuy0.08 / 0.0846.312018.12.07 22:05:00filledgiderKatEA
2018.12.10 21:34:53919INTC.msell0.08 / 0.0847.152018.12.10 21:34:53filled
2018.12.10 21:34:53920INTC.msell0.04 / 0.0447.152018.12.10 21:34:53filled
2018.12.10 21:34:53921INTC.msell0.02 / 0.0247.152018.12.10 21:34:53filled
2018.12.10 21:34:53922INTC.msell0.01 / 0.0147.152018.12.10 21:34:53filled
2018.12.10 21:34:53923INTC.msell0.01 / 0.0147.152018.12.10 21:34:53filled
2018.12.10 21:35:00924INTC.mbuy0.01 / 0.0147.192018.12.10 21:35:00filledgiderKatEA
2018.12.17 22:10:00925INTC.mbuy0.01 / 0.0146.952018.12.17 22:10:00filledgiderKatEA
2018.12.19 21:45:00926INTC.mbuy0.02 / 0.0246.562018.12.19 21:45:00filledgiderKatEA
2018.12.19 22:00:05927INTC.mbuy0.04 / 0.0446.172018.12.19 22:00:05filledgiderKatEA
2018.12.19 22:05:00928INTC.mbuy0.08 / 0.0845.672018.12.19 22:05:00filledgiderKatEA
2018.12.20 19:15:00929INTC.mbuy0.16 / 0.1645.352018.12.20 19:15:00filledgiderKatEA
2018.12.20 21:20:00930INTC.mbuy0.32 / 0.3245.052018.12.20 21:20:00filledgiderKatEA
2018.12.20 21:29:35931INTC.msell0.32 / 0.3245.512018.12.20 21:29:35filled
2018.12.20 21:29:35932INTC.msell0.16 / 0.1645.512018.12.20 21:29:35filled
2018.12.20 21:29:35933INTC.msell0.08 / 0.0845.512018.12.20 21:29:35filled
2018.12.20 21:29:35934INTC.msell0.04 / 0.0445.512018.12.20 21:29:35filled
2018.12.20 21:29:35935INTC.msell0.02 / 0.0245.512018.12.20 21:29:35filled
2018.12.20 21:29:35936INTC.msell0.01 / 0.0145.512018.12.20 21:29:35filled
2018.12.20 21:29:35937INTC.msell0.01 / 0.0145.512018.12.20 21:29:35filled
2018.12.20 21:30:01938INTC.msell0.01 / 0.0145.512018.12.20 21:30:01filledgiderKatEA
2018.12.20 21:45:00939INTC.msell0.01 / 0.0145.742018.12.20 21:45:00filledgiderKatEA
2018.12.20 22:25:03940INTC.msell0.02 / 0.0245.982018.12.20 22:25:03filledgiderKatEA
2018.12.21 16:35:00941INTC.msell0.04 / 0.0446.192018.12.21 16:35:00filledgiderKatEA
2018.12.21 17:20:02942INTC.msell0.08 / 0.0846.452018.12.21 17:20:02filledgiderKatEA
2018.12.21 18:07:48943INTC.mbuy0.08 / 0.0845.722018.12.21 18:07:48filled
2018.12.21 18:07:48944INTC.mbuy0.04 / 0.0445.722018.12.21 18:07:48filled
2018.12.21 18:07:48945INTC.mbuy0.02 / 0.0245.722018.12.21 18:07:48filled
2018.12.21 18:07:48946INTC.mbuy0.01 / 0.0145.722018.12.21 18:07:48filled
2018.12.21 18:07:48947INTC.mbuy0.01 / 0.0145.722018.12.21 18:07:48filled
2018.12.21 18:10:00948INTC.msell0.01 / 0.0145.652018.12.21 18:10:00filledgiderKatEA
2018.12.21 18:20:00949INTC.msell0.01 / 0.0145.852018.12.21 18:20:00filledgiderKatEA
2018.12.27 22:45:00950INTC.msell0.02 / 0.0246.232018.12.27 22:45:00filledgiderKatEA
2018.12.28 16:40:00951INTC.msell0.04 / 0.0446.432018.12.28 16:40:00filledgiderKatEA
2018.12.28 16:45:01952INTC.msell0.08 / 0.0846.682018.12.28 16:45:01filledgiderKatEA
2018.12.28 18:40:00953INTC.msell0.16 / 0.1646.902018.12.28 18:40:00filledgiderKatEA
2018.12.28 19:40:05954INTC.msell0.32 / 0.3247.152018.12.28 19:40:05filledgiderKatEA
2018.12.28 21:15:04955INTC.msell0.64 / 0.6447.402018.12.28 21:15:04filledgiderKatEA
2018.12.28 21:55:00956INTC.msell1.28 / 1.2847.632018.12.28 21:55:00filledgiderKatEA
2018.12.28 22:08:41957INTC.mbuy1.28 / 1.2847.362018.12.28 22:08:41filled
2018.12.28 22:08:41958INTC.mbuy0.64 / 0.6447.362018.12.28 22:08:41filled
2018.12.28 22:08:41959INTC.mbuy0.32 / 0.3247.362018.12.28 22:08:41filled
2018.12.28 22:08:41960INTC.mbuy0.16 / 0.1647.362018.12.28 22:08:41filled
2018.12.28 22:08:41961INTC.mbuy0.08 / 0.0847.362018.12.28 22:08:41filled
2018.12.28 22:08:41962INTC.mbuy0.04 / 0.0447.362018.12.28 22:08:41filled
2018.12.28 22:08:41963INTC.mbuy0.02 / 0.0247.362018.12.28 22:08:41filled
2018.12.28 22:08:41964INTC.mbuy0.01 / 0.0147.362018.12.28 22:08:41filled
2018.12.28 22:08:41965INTC.mbuy0.01 / 0.0147.362018.12.28 22:08:41filled
2018.12.28 22:10:01966INTC.mbuy0.01 / 0.0147.392018.12.28 22:10:01filledgiderKatEA
2018.12.28 22:30:02967INTC.mbuy0.01 / 0.0147.032018.12.28 22:30:02filledgiderKatEA
2018.12.28 22:40:01968INTC.mbuy0.02 / 0.0246.752018.12.28 22:40:01filledgiderKatEA
2019.01.02 16:30:01969INTC.mbuy0.04 / 0.0445.972019.01.02 16:30:01filledgiderKatEA
2019.01.03 16:40:00970INTC.mbuy0.08 / 0.0845.672019.01.03 16:40:00filledgiderKatEA
2019.01.03 16:50:02971INTC.mbuy0.16 / 0.1645.372019.01.03 16:50:02filledgiderKatEA
2019.01.03 17:10:01972INTC.mbuy0.32 / 0.3245.042019.01.03 17:10:01filledgiderKatEA
2019.01.03 18:20:50973INTC.msell0.32 / 0.3245.512019.01.03 18:20:50filled
2019.01.03 18:20:50974INTC.msell0.16 / 0.1645.512019.01.03 18:20:50filled
2019.01.03 18:20:50975INTC.msell0.08 / 0.0845.512019.01.03 18:20:50filled
2019.01.03 18:20:50976INTC.msell0.04 / 0.0445.512019.01.03 18:20:50filled
2019.01.03 18:20:50977INTC.msell0.02 / 0.0245.512019.01.03 18:20:50filled
2019.01.03 18:20:50978INTC.msell0.01 / 0.0145.512019.01.03 18:20:50filled
2019.01.03 18:20:50979INTC.msell0.01 / 0.0145.512019.01.03 18:20:50filled
2019.01.03 18:25:01980INTC.msell0.01 / 0.0145.452019.01.03 18:25:01filledgiderKatEA
2019.01.04 16:40:04981INTC.msell0.01 / 0.0146.012019.01.04 16:40:04filledgiderKatEA
2019.01.04 16:50:14982INTC.msell0.02 / 0.0246.292019.01.04 16:50:14filledgiderKatEA
2019.01.04 17:05:05983INTC.msell0.04 / 0.0446.492019.01.04 17:05:05filledgiderKatEA
2019.01.04 17:30:05984INTC.msell0.08 / 0.0846.742019.01.04 17:30:05filledgiderKatEA
2019.01.04 19:40:15985INTC.msell0.16 / 0.1646.992019.01.04 19:40:15filledgiderKatEA
2019.01.04 20:10:00986INTC.msell0.32 / 0.3247.312019.01.04 20:10:00filledgiderKatEA
2019.01.04 21:35:02987INTC.msell0.64 / 0.6447.532019.01.04 21:35:02filledgiderKatEA
2019.01.04 21:57:05988INTC.mbuy0.64 / 0.6447.212019.01.04 21:57:05filled
2019.01.04 21:57:05989INTC.mbuy0.32 / 0.3247.212019.01.04 21:57:05filled
2019.01.04 21:57:05990INTC.mbuy0.16 / 0.1647.212019.01.04 21:57:05filled
2019.01.04 21:57:05991INTC.mbuy0.08 / 0.0847.212019.01.04 21:57:05filled
2019.01.04 21:57:05992INTC.mbuy0.04 / 0.0447.212019.01.04 21:57:05filled
2019.01.04 21:57:05993INTC.mbuy0.02 / 0.0247.212019.01.04 21:57:05filled
2019.01.04 21:57:05994INTC.mbuy0.01 / 0.0147.212019.01.04 21:57:05filled
2019.01.04 21:57:05995INTC.mbuy0.01 / 0.0147.212019.01.04 21:57:05filled
2019.01.04 22:00:01996INTC.msell0.01 / 0.0147.142019.01.04 22:00:01filledgiderKatEA
2019.01.04 22:20:03997INTC.msell0.01 / 0.0147.342019.01.04 22:20:03filledgiderKatEA
2019.01.07 18:50:12998INTC.msell0.02 / 0.0247.592019.01.07 18:50:12filledgiderKatEA
2019.01.07 20:05:06999INTC.msell0.04 / 0.0447.822019.01.07 20:05:06filledgiderKatEA
2019.01.09 16:35:001000INTC.msell0.08 / 0.0848.252019.01.09 16:35:00filledgiderKatEA
2019.01.09 16:40:001001INTC.msell0.16 / 0.1648.502019.01.09 16:40:00filledgiderKatEA
2019.01.09 17:40:251002INTC.mbuy0.16 / 0.1647.962019.01.09 17:40:25filled
2019.01.09 17:40:251003INTC.mbuy0.08 / 0.0847.962019.01.09 17:40:25filled
2019.01.09 17:40:251004INTC.mbuy0.04 / 0.0447.962019.01.09 17:40:25filled
2019.01.09 17:40:251005INTC.mbuy0.02 / 0.0247.962019.01.09 17:40:25filled
2019.01.09 17:40:251006INTC.mbuy0.01 / 0.0147.962019.01.09 17:40:25filled
2019.01.09 17:40:251007INTC.mbuy0.01 / 0.0147.962019.01.09 17:40:25filled
2019.01.09 17:45:011008INTC.mbuy0.01 / 0.0147.892019.01.09 17:45:01filledgiderKatEA
2019.01.10 16:35:011009INTC.mbuy0.01 / 0.0147.482019.01.10 16:35:01filledgiderKatEA
2019.01.25 16:30:011010INTC.mbuy0.02 / 0.0246.912019.01.25 16:30:01filledgiderKatEA
2019.01.25 16:35:001011INTC.mbuy0.04 / 0.0446.092019.01.25 16:35:00filledgiderKatEA
2019.02.01 16:57:041012INTC.msell0.04 / 0.0447.702019.02.01 16:57:04filled
2019.02.01 16:57:041013INTC.msell0.02 / 0.0247.702019.02.01 16:57:04filled
2019.02.01 16:57:041014INTC.msell0.01 / 0.0147.702019.02.01 16:57:04filled
2019.02.01 16:57:041015INTC.msell0.01 / 0.0147.702019.02.01 16:57:04filled
2019.02.01 17:00:001016INTC.mbuy0.01 / 0.0147.702019.02.01 17:00:00filledgiderKatEA
2019.04.03 17:58:281017INTC.msell0.01 / 0.0155.712019.04.03 17:58:28filled
2019.04.03 18:00:011018INTC.mbuy0.01 / 0.0155.732019.04.03 18:00:01filledgiderKatEA
2019.04.03 21:40:121019INTC.mbuy0.01 / 0.0155.512019.04.03 21:40:12filledgiderKatEA
2019.04.03 22:15:031020INTC.mbuy0.02 / 0.0255.252019.04.03 22:15:03filledgiderKatEA
2019.04.05 16:50:011021INTC.mbuy0.04 / 0.0455.052019.04.05 16:50:01filledgiderKatEA
2019.04.12 20:29:061022INTC.msell0.04 / 0.0456.252019.04.12 20:29:06filled
2019.04.12 20:29:061023INTC.msell0.02 / 0.0256.252019.04.12 20:29:06filled
2019.04.12 20:29:061024INTC.msell0.01 / 0.0156.252019.04.12 20:29:06filled
2019.04.12 20:29:061025INTC.msell0.01 / 0.0156.252019.04.12 20:29:06filled
2019.04.12 20:30:261026INTC.mbuy0.01 / 0.0156.292019.04.12 20:30:26filledgiderKatEA
2019.04.15 17:35:101027INTC.mbuy0.01 / 0.0156.082019.04.15 17:35:10filledgiderKatEA
2019.04.26 16:31:001028INTC.mbuy0.02 / 0.0252.612019.04.26 16:31:00filledgiderKatEA
2019.04.26 16:40:001029INTC.mbuy0.04 / 0.0452.242019.04.26 16:40:00filledgiderKatEA
2019.04.26 17:05:031030INTC.mbuy0.08 / 0.0852.012019.04.26 17:05:03filledgiderKatEA
2019.04.26 18:55:001031INTC.mbuy0.16 / 0.1651.762019.04.26 18:55:00filledgiderKatEA
2019.04.29 18:12:471032INTC.mbuy0.32 / 0.3251.532019.04.29 18:12:47filledgiderKatEA
2019.04.29 19:05:351033INTC.mbuy0.64 / 0.6451.322019.04.29 19:05:35filledgiderKatEA
2019.04.29 22:45:321034INTC.mbuy1.28 / 1.2851.092019.04.29 22:45:32filledgiderKatEA
2019.04.30 17:33:031035INTC.msell1.28 / 1.2851.392019.04.30 17:33:03filled
2019.04.30 17:33:031036INTC.msell0.64 / 0.6451.392019.04.30 17:33:03filled
2019.04.30 17:33:031037INTC.msell0.32 / 0.3251.392019.04.30 17:33:03filled
2019.04.30 17:33:031038INTC.msell0.16 / 0.1651.392019.04.30 17:33:03filled
2019.04.30 17:33:031039INTC.msell0.08 / 0.0851.392019.04.30 17:33:03filled
2019.04.30 17:33:031040INTC.msell0.04 / 0.0451.392019.04.30 17:33:03filled
2019.04.30 17:33:031041INTC.msell0.02 / 0.0251.392019.04.30 17:33:03filled
2019.04.30 17:33:031042INTC.msell0.01 / 0.0151.392019.04.30 17:33:03filled
2019.04.30 17:33:031043INTC.msell0.01 / 0.0151.392019.04.30 17:33:03filled
2019.04.30 17:35:011044INTC.msell0.01 / 0.0151.352019.04.30 17:35:01filledgiderKatEA
2019.05.01 17:40:261045INTC.msell0.01 / 0.0151.562019.05.01 17:40:26filledgiderKatEA
2019.05.03 22:55:011046INTC.msell0.02 / 0.0251.792019.05.03 22:55:01filledgiderKatEA
2019.05.08 22:45:551047INTC.mbuy0.02 / 0.0249.592019.05.08 22:45:55filled
2019.05.08 22:45:551048INTC.mbuy0.01 / 0.0149.592019.05.08 22:45:55filled
2019.05.08 22:45:551049INTC.mbuy0.01 / 0.0149.592019.05.08 22:45:55filled
2019.05.08 22:50:001050INTC.msell0.01 / 0.0149.502019.05.08 22:50:00filledgiderKatEA
2019.06.14 22:58:461051INTC.mbuy0.01 / 0.0146.242019.06.14 22:58:46filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 15:30:302INTC.mbuyin0.0121.3820.000.000.00100 000.00giderKatEA
2013.01.04 17:10:003INTC.mbuyin0.0121.1730.000.000.00100 000.00giderKatEA
2013.01.24 22:21:304INTC.mbuyin0.0220.9740.000.000.00100 000.00giderKatEA
2013.02.07 18:00:005INTC.mbuyin0.0420.7650.000.000.00100 000.00giderKatEA
2013.02.21 16:55:006INTC.mbuyin0.0820.5260.000.000.00100 000.00giderKatEA
2013.02.21 17:25:007INTC.mbuyin0.1620.3170.000.000.00100 000.00giderKatEA
2013.02.26 17:51:068INTC.msellout0.1620.8080.00-0.017.84100 007.83
2013.02.26 17:51:069INTC.msellout0.0820.8090.000.002.24100 010.07
2013.02.26 17:51:0610INTC.msellout0.0420.80100.000.000.16100 010.23
2013.02.26 17:51:0611INTC.msellout0.0220.80110.000.00-0.34100 009.89
2013.02.26 17:51:0612INTC.msellout0.0120.80120.000.00-0.37100 009.52
2013.02.26 17:51:0613INTC.msellout0.0120.80130.000.00-0.58100 008.94
2013.02.26 17:55:0014INTC.mbuyin0.0120.86140.000.000.00100 008.94giderKatEA
2013.02.26 22:15:0015INTC.mbuyin0.0120.58150.000.000.00100 008.94giderKatEA
2013.06.03 15:02:3016INTC.msellout0.0124.73160.000.004.15100 013.09
2013.06.03 15:02:3017INTC.msellout0.0124.73170.000.003.87100 016.96
2013.06.03 15:02:3018INTC.mbuyin0.0124.75180.000.000.00100 016.96giderKatEA
2013.06.06 18:55:0019INTC.mbuyin0.0124.51190.000.000.00100 016.96giderKatEA
2013.06.06 20:05:0020INTC.mbuyin0.0224.31200.000.000.00100 016.96giderKatEA
2013.06.24 16:30:0021INTC.mbuyin0.0424.10210.000.000.00100 016.96giderKatEA
2013.06.24 16:55:0022INTC.mbuyin0.0823.90220.000.000.00100 016.96giderKatEA
2013.06.24 17:30:0023INTC.mbuyin0.1623.65230.000.000.00100 016.96giderKatEA
2013.06.26 16:29:3024INTC.msellout0.1624.20240.000.008.80100 025.76
2013.06.26 16:29:3025INTC.msellout0.0824.20250.000.002.40100 028.16
2013.06.26 16:29:3026INTC.msellout0.0424.20260.000.000.40100 028.56
2013.06.26 16:29:3027INTC.msellout0.0224.20270.000.00-0.22100 028.34
2013.06.26 16:29:3028INTC.msellout0.0124.20280.000.00-0.31100 028.03
2013.06.26 16:29:3029INTC.msellout0.0124.20290.000.00-0.55100 027.48
2013.06.26 16:29:3030INTC.msellin0.0124.20300.000.000.00100 027.48giderKatEA
2013.10.28 20:40:0031INTC.msellin0.0124.41310.000.000.00100 027.48giderKatEA
2013.10.29 17:10:3032INTC.msellin0.0224.64320.000.000.00100 027.48giderKatEA
2013.11.21 18:55:0033INTC.msellin0.0424.85330.000.000.00100 027.48giderKatEA
2013.11.21 20:55:0034INTC.msellin0.0825.11340.000.000.00100 027.48giderKatEA
2013.11.22 15:49:3235INTC.mbuyout0.0824.37350.000.005.92100 033.40
2013.11.22 15:49:3236INTC.mbuyout0.0424.37360.000.001.92100 035.32
2013.11.22 15:49:3237INTC.mbuyout0.0224.37370.000.000.54100 035.86
2013.11.22 15:49:3238INTC.mbuyout0.0124.37380.000.000.04100 035.90
2013.11.22 15:49:3239INTC.mbuyout0.0124.37390.000.00-0.17100 035.73
2013.11.22 15:51:3040INTC.mbuyin0.0124.51400.000.000.00100 035.73giderKatEA
2013.11.22 16:55:3041INTC.mbuyin0.0124.28410.000.000.00100 035.73giderKatEA
2013.11.22 17:10:0042INTC.mbuyin0.0224.04420.000.000.00100 035.73giderKatEA
2013.11.25 16:55:0043INTC.mbuyin0.0423.73430.000.000.00100 035.73giderKatEA
2013.12.03 18:35:0044INTC.mbuyin0.0823.51440.000.000.00100 035.73giderKatEA
2013.12.05 22:26:3045INTC.msellout0.0824.25450.000.005.92100 041.65
2013.12.05 22:26:3046INTC.msellout0.0424.25460.000.002.08100 043.73
2013.12.05 22:26:3047INTC.msellout0.0224.25470.000.000.42100 044.15
2013.12.05 22:26:3048INTC.msellout0.0124.25480.000.00-0.03100 044.12
2013.12.05 22:26:3049INTC.msellout0.0124.25490.000.00-0.26100 043.86
2013.12.05 22:30:0050INTC.mbuyin0.0124.27500.000.000.00100 043.86giderKatEA
2013.12.12 23:35:3051INTC.mbuyin0.0123.76510.000.000.00100 043.86giderKatEA
2014.02.05 17:25:0052INTC.mbuyin0.0223.53520.000.000.00100 043.86giderKatEA
2014.03.28 17:03:5953INTC.msellout0.0225.80530.000.004.54100 048.40
2014.03.28 17:03:5954INTC.msellout0.0125.80540.000.002.04100 050.44
2014.03.28 17:03:5955INTC.msellout0.0125.80550.000.001.53100 051.97
2014.03.28 17:05:0056INTC.mbuyin0.0125.79560.000.000.00100 051.97giderKatEA
2014.03.28 20:15:0057INTC.mbuyin0.0125.58570.000.000.00100 051.97giderKatEA
2014.06.12 23:05:5658INTC.msellout0.0129.69580.000.004.11100 056.08
2014.06.12 23:05:5659INTC.msellout0.0129.69590.000.003.90100 059.98
2014.06.12 23:10:0060INTC.mbuyin0.0128.92600.000.000.00100 059.98giderKatEA
2014.11.26 20:50:3061INTC.msellout0.0136.93610.000.008.01100 067.99
2014.11.26 20:50:3062INTC.mbuyin0.0136.95620.000.000.00100 067.99giderKatEA
2014.12.09 16:30:0063INTC.mbuyin0.0136.62630.000.000.00100 067.99giderKatEA
2014.12.10 22:00:0064INTC.mbuyin0.0236.34640.000.000.00100 067.99giderKatEA
2014.12.15 18:20:0065INTC.mbuyin0.0436.14650.000.000.00100 067.99giderKatEA
2014.12.16 16:30:0066INTC.mbuyin0.0835.84660.000.000.00100 067.99giderKatEA
2014.12.17 16:29:0067INTC.mbuyin0.1635.59670.000.000.00100 067.99giderKatEA
2014.12.17 16:40:0068INTC.mbuyin0.3235.39680.000.000.00100 067.99giderKatEA
2014.12.17 18:04:5969INTC.msellout0.3235.75690.000.0011.52100 079.51
2014.12.17 18:04:5970INTC.msellout0.1635.75700.000.002.56100 082.07
2014.12.17 18:04:5971INTC.msellout0.0835.75710.000.00-0.72100 081.35
2014.12.17 18:04:5972INTC.msellout0.0435.75720.000.00-1.56100 079.79
2014.12.17 18:04:5973INTC.msellout0.0235.75730.000.00-1.18100 078.61
2014.12.17 18:04:5974INTC.msellout0.0135.75740.000.00-0.87100 077.74
2014.12.17 18:04:5975INTC.msellout0.0135.75750.000.00-1.20100 076.54
2014.12.17 18:05:0076INTC.mbuyin0.0135.77760.000.000.00100 076.54giderKatEA
2015.01.06 18:45:0077INTC.mbuyin0.0135.56770.000.000.00100 076.54giderKatEA
2015.01.06 20:25:0078INTC.mbuyin0.0235.31780.000.000.00100 076.54giderKatEA
2015.01.27 15:38:3079INTC.mbuyin0.0434.79790.000.000.00100 076.54giderKatEA
2015.01.27 16:30:0080INTC.mbuyin0.0834.42800.000.000.00100 076.54giderKatEA
2015.01.27 16:35:0081INTC.mbuyin0.1634.13810.000.000.00100 076.54giderKatEA
2015.01.27 17:35:0082INTC.mbuyin0.3233.93820.000.000.00100 076.54giderKatEA
2015.01.27 17:45:0083INTC.mbuyin0.6433.63830.000.000.00100 076.54giderKatEA
2015.01.27 18:06:1084INTC.msellout0.6433.98840.000.0022.40100 098.94
2015.01.27 18:06:1085INTC.msellout0.3233.98850.000.001.60100 100.54
2015.01.27 18:06:1086INTC.msellout0.1633.98860.000.00-2.40100 098.14
2015.01.27 18:06:1087INTC.msellout0.0833.98870.000.00-3.52100 094.62
2015.01.27 18:06:1088INTC.msellout0.0433.98880.000.00-3.24100 091.38
2015.01.27 18:06:1089INTC.msellout0.0233.98890.000.00-2.66100 088.72
2015.01.27 18:06:1090INTC.msellout0.0133.98900.000.00-1.58100 087.14
2015.01.27 18:06:1091INTC.msellout0.0133.98910.000.00-1.79100 085.35
2015.01.27 18:10:0092INTC.msellin0.0134.05920.000.000.00100 085.35giderKatEA
2015.01.27 19:30:0093INTC.msellin0.0134.32930.000.000.00100 085.35giderKatEA
2015.01.27 21:25:0094INTC.msellin0.0234.57940.000.000.00100 085.35giderKatEA
2015.03.10 15:22:3095INTC.mbuyout0.0232.35950.000.004.44100 089.79
2015.03.10 15:22:3096INTC.mbuyout0.0132.35960.000.001.97100 091.76
2015.03.10 15:22:3097INTC.mbuyout0.0132.35970.000.001.70100 093.46
2015.03.10 15:22:3098INTC.msellin0.0132.33980.000.000.00100 093.46giderKatEA
2015.03.11 16:50:0099INTC.msellin0.0132.56990.000.000.00100 093.46giderKatEA
2015.03.11 17:05:00100INTC.msellin0.0232.781000.000.000.00100 093.46giderKatEA
2015.03.12 16:00:56101INTC.mbuyout0.0230.611010.000.004.34100 097.80
2015.03.12 16:00:56102INTC.mbuyout0.0130.611020.000.001.95100 099.75
2015.03.12 16:00:56103INTC.mbuyout0.0130.611030.000.001.72100 101.47
2015.03.12 16:05:00104INTC.msellin0.0131.221040.000.000.00100 101.47giderKatEA
2015.03.12 16:55:00105INTC.msellin0.0131.511050.000.000.00100 101.47giderKatEA
2015.03.23 16:40:00106INTC.msellin0.0231.731060.000.000.00100 101.47giderKatEA
2015.03.26 16:29:30107INTC.mbuyout0.0229.521070.000.004.42100 105.89
2015.03.26 16:29:30108INTC.mbuyout0.0129.521080.000.001.99100 107.88
2015.03.26 16:29:30109INTC.mbuyout0.0129.521090.000.001.70100 109.58
2015.03.26 16:29:30110INTC.msellin0.0129.501100.000.000.00100 109.58giderKatEA
2015.03.26 16:45:00111INTC.msellin0.0129.731110.000.000.00100 109.58giderKatEA
2015.03.26 18:00:00112INTC.msellin0.0230.021120.000.000.00100 109.58giderKatEA
2015.03.26 18:55:00113INTC.msellin0.0430.231130.000.000.00100 109.58giderKatEA
2015.03.27 22:40:00114INTC.msellin0.0831.401140.000.000.00100 109.58giderKatEA
2015.03.27 22:45:00115INTC.msellin0.1631.961150.000.000.00100 109.58giderKatEA
2015.03.27 22:55:00116INTC.msellin0.3232.651160.000.000.00100 109.58giderKatEA
2015.03.27 23:12:00117INTC.mbuyout0.3231.841170.000.0025.92100 135.50
2015.03.27 23:12:00118INTC.mbuyout0.1631.841180.000.001.92100 137.42
2015.03.27 23:12:00119INTC.mbuyout0.0831.841190.000.00-3.52100 133.90
2015.03.27 23:12:00120INTC.mbuyout0.0431.841200.000.00-6.44100 127.46
2015.03.27 23:12:00121INTC.mbuyout0.0231.841210.000.00-3.64100 123.82
2015.03.27 23:12:00122INTC.mbuyout0.0131.841220.000.00-2.11100 121.71
2015.03.27 23:12:00123INTC.mbuyout0.0131.841230.000.00-2.34100 119.37
2015.03.27 23:24:30124INTC.msellin0.0131.921240.000.000.00100 119.37giderKatEA
2015.04.14 23:12:00125INTC.msellin0.0132.431250.000.000.00100 119.37giderKatEA
2015.04.15 17:35:00126INTC.msellin0.0232.661260.000.000.00100 119.37giderKatEA
2015.04.15 18:30:00127INTC.msellin0.0432.871270.000.000.00100 119.37giderKatEA
2015.05.01 17:25:00128INTC.msellin0.0833.191280.000.000.00100 119.37giderKatEA
2015.05.01 21:00:00129INTC.msellin0.1633.401290.000.000.00100 119.37giderKatEA
2015.05.05 16:30:37130INTC.mbuyout0.1632.891300.000.008.16100 127.53
2015.05.05 16:30:37131INTC.mbuyout0.0832.891310.000.002.40100 129.93
2015.05.05 16:30:37132INTC.mbuyout0.0432.891320.000.00-0.08100 129.85
2015.05.05 16:30:37133INTC.mbuyout0.0232.891330.000.00-0.46100 129.39
2015.05.05 16:30:37134INTC.mbuyout0.0132.891340.000.00-0.46100 128.93
2015.05.05 16:30:37135INTC.mbuyout0.0132.891350.000.00-0.97100 127.96
2015.05.05 16:35:00136INTC.mbuyin0.0133.001360.000.000.00100 127.96giderKatEA
2015.05.05 17:35:00137INTC.mbuyin0.0132.771370.000.000.00100 127.96giderKatEA
2015.05.06 16:29:00138INTC.mbuyin0.0232.531380.000.000.00100 127.96giderKatEA
2015.05.06 16:55:00139INTC.mbuyin0.0432.321390.000.000.00100 127.96giderKatEA
2015.05.06 19:45:00140INTC.mbuyin0.0832.101400.000.000.00100 127.96giderKatEA
2015.05.08 21:29:00141INTC.msellout0.0832.811410.000.005.68100 133.64
2015.05.08 21:29:00142INTC.msellout0.0432.811420.000.001.96100 135.60
2015.05.08 21:29:00143INTC.msellout0.0232.811430.000.000.56100 136.16
2015.05.08 21:29:00144INTC.msellout0.0132.811440.000.000.04100 136.20
2015.05.08 21:29:00145INTC.msellout0.0132.811450.000.00-0.19100 136.01
2015.05.08 21:30:00146INTC.mbuyin0.0132.841460.000.000.00100 136.01giderKatEA
2015.05.11 16:35:00147INTC.mbuyin0.0132.591470.000.000.00100 136.01giderKatEA
2015.05.12 16:35:00148INTC.mbuyin0.0232.371480.000.000.00100 136.01giderKatEA
2015.05.12 16:45:00149INTC.mbuyin0.0432.101490.000.000.00100 136.01giderKatEA
2015.05.18 22:51:30150INTC.msellout0.0433.331500.000.004.92100 140.93
2015.05.18 22:51:30151INTC.msellout0.0233.331510.000.001.92100 142.85
2015.05.18 22:51:30152INTC.msellout0.0133.331520.000.000.74100 143.59
2015.05.18 22:51:30153INTC.msellout0.0133.331530.000.000.49100 144.08
2015.05.18 22:55:00154INTC.mbuyin0.0133.351540.000.000.00100 144.08giderKatEA
2015.05.19 17:55:00155INTC.mbuyin0.0133.141550.000.000.00100 144.08giderKatEA
2015.05.26 19:10:00156INTC.mbuyin0.0232.931560.000.000.00100 144.08giderKatEA
2015.06.03 18:10:00157INTC.mbuyin0.0432.731570.000.000.00100 144.08giderKatEA
2015.06.04 16:29:30158INTC.mbuyin0.0832.521580.000.000.00100 144.08giderKatEA
2015.06.04 20:45:00159INTC.mbuyin0.1632.311590.000.000.00100 144.08giderKatEA
2015.06.05 16:40:00160INTC.mbuyin0.3232.111600.000.000.00100 144.08giderKatEA
2015.06.08 16:29:30161INTC.mbuyin0.6431.891610.000.000.00100 144.08giderKatEA
2015.06.08 17:05:00162INTC.mbuyin1.2831.681620.000.000.00100 144.08giderKatEA
2015.06.08 18:55:00163INTC.msellout1.2831.371630.000.00-39.68100 104.40
2015.06.08 18:55:00164INTC.msellout0.6431.371640.000.00-33.28100 071.12
2015.06.08 18:55:00165INTC.msellout0.3231.371650.00-0.02-23.68100 047.42
2015.06.08 18:55:00166INTC.msellout0.1631.371660.00-0.01-15.04100 032.37
2015.06.08 18:55:00167INTC.msellout0.0831.371670.000.00-9.20100 023.17
2015.06.08 18:55:00168INTC.msellout0.0431.371680.000.00-5.44100 017.73
2015.06.08 18:55:00169INTC.msellout0.0231.371690.000.00-3.12100 014.61
2015.06.08 18:55:00170INTC.msellout0.0131.371700.000.00-1.77100 012.84
2015.06.08 18:55:00171INTC.msellout0.0131.371710.000.00-1.98100 010.86
2015.06.08 19:00:30172INTC.msellin0.0131.401720.000.000.00100 010.86giderKatEA
2015.06.09 18:15:00173INTC.msellin0.0131.621730.000.000.00100 010.86giderKatEA
2015.06.10 17:20:00174INTC.msellin0.0231.831740.000.000.00100 010.86giderKatEA
2015.06.10 18:15:00175INTC.msellin0.0432.081750.000.000.00100 010.86giderKatEA
2015.06.18 18:00:00176INTC.msellin0.0832.281760.000.000.00100 010.86giderKatEA
2015.06.18 22:30:00177INTC.msellin0.1632.491770.000.000.00100 010.86giderKatEA
2015.06.19 19:44:30178INTC.mbuyout0.1632.031780.000.007.36100 018.22
2015.06.19 19:44:30179INTC.mbuyout0.0832.031790.000.002.00100 020.22
2015.06.19 19:44:30180INTC.mbuyout0.0432.031800.000.000.20100 020.42
2015.06.19 19:44:30181INTC.mbuyout0.0232.031810.000.00-0.40100 020.02
2015.06.19 19:44:30182INTC.mbuyout0.0132.031820.000.00-0.41100 019.61
2015.06.19 19:44:30183INTC.mbuyout0.0132.031830.000.00-0.63100 018.98
2015.06.19 19:45:00184INTC.msellin0.0132.031840.000.000.00100 018.98giderKatEA
2015.06.22 18:15:00185INTC.msellin0.0132.241850.000.000.00100 018.98giderKatEA
2015.07.24 22:29:59186INTC.mbuyout0.0128.131860.000.004.11100 023.09
2015.07.24 22:29:59187INTC.mbuyout0.0128.131870.000.003.90100 026.99
2015.07.24 22:30:00188INTC.msellin0.0128.111880.000.000.00100 026.99giderKatEA
2015.07.27 17:35:00189INTC.msellin0.0128.381890.000.000.00100 026.99giderKatEA
2015.07.28 16:40:00190INTC.msellin0.0228.611900.000.000.00100 026.99giderKatEA
2015.07.28 18:40:00191INTC.msellin0.0428.851910.000.000.00100 026.99giderKatEA
2015.07.28 21:10:00192INTC.msellin0.0829.061920.000.000.00100 026.99giderKatEA
2015.07.30 16:35:00193INTC.msellin0.1629.301930.000.000.00100 026.99giderKatEA
2015.07.31 16:32:37194INTC.mbuyout0.1628.821940.000.007.68100 034.67
2015.07.31 16:32:37195INTC.mbuyout0.0828.821950.000.001.92100 036.59
2015.07.31 16:32:37196INTC.mbuyout0.0428.821960.000.000.12100 036.71
2015.07.31 16:32:37197INTC.mbuyout0.0228.821970.000.00-0.42100 036.29
2015.07.31 16:32:37198INTC.mbuyout0.0128.821980.000.00-0.44100 035.85
2015.07.31 16:32:37199INTC.mbuyout0.0128.821990.000.00-0.71100 035.14
2015.07.31 16:35:00200INTC.msellin0.0128.832000.000.000.00100 035.14giderKatEA
2015.08.03 16:30:00201INTC.msellin0.0129.052010.000.000.00100 035.14giderKatEA
2015.08.03 16:40:00202INTC.msellin0.0229.282020.000.000.00100 035.14giderKatEA
2015.08.10 18:10:00203INTC.msellin0.0429.492030.000.000.00100 035.14giderKatEA
2015.08.20 15:38:30204INTC.mbuyout0.0428.202040.000.005.16100 040.30
2015.08.20 15:38:30205INTC.mbuyout0.0228.202050.000.002.16100 042.46
2015.08.20 15:38:30206INTC.mbuyout0.0128.202060.000.000.85100 043.31
2015.08.20 15:38:30207INTC.mbuyout0.0128.202070.000.000.63100 043.94
2015.08.20 15:38:30208INTC.msellin0.0128.182080.000.000.00100 043.94giderKatEA
2015.08.28 17:20:00209INTC.msellin0.0128.432090.000.000.00100 043.94giderKatEA
2015.08.31 18:45:00210INTC.msellin0.0228.762100.000.000.00100 043.94giderKatEA
2015.08.31 19:20:00211INTC.msellin0.0428.982110.000.000.00100 043.94giderKatEA
2015.09.01 22:43:08212INTC.mbuyout0.0427.752120.000.004.92100 048.86
2015.09.01 22:43:08213INTC.mbuyout0.0227.752130.000.002.02100 050.88
2015.09.01 22:43:08214INTC.mbuyout0.0127.752140.000.000.68100 051.56
2015.09.01 22:43:08215INTC.mbuyout0.0127.752150.000.000.43100 051.99
2015.09.01 22:45:00216INTC.msellin0.0127.742160.000.000.00100 051.99giderKatEA
2015.09.02 15:45:30217INTC.msellin0.0128.152170.000.000.00100 051.99giderKatEA
2015.09.02 16:30:00218INTC.msellin0.0228.352180.000.000.00100 051.99giderKatEA
2015.09.03 16:30:00219INTC.msellin0.0428.812190.000.000.00100 051.99giderKatEA
2015.09.03 17:10:00220INTC.msellin0.0829.052200.000.000.00100 051.99giderKatEA
2015.09.03 17:20:00221INTC.msellin0.1629.262210.000.000.00100 051.99giderKatEA
2015.09.04 16:30:00222INTC.mbuyout0.1628.662220.000.009.60100 061.59
2015.09.04 16:30:00223INTC.mbuyout0.0828.662230.000.003.12100 064.71
2015.09.04 16:30:00224INTC.mbuyout0.0428.662240.000.000.60100 065.31
2015.09.04 16:30:00225INTC.mbuyout0.0228.662250.000.00-0.62100 064.69
2015.09.04 16:30:00226INTC.mbuyout0.0128.662260.000.00-0.51100 064.18
2015.09.04 16:30:00227INTC.mbuyout0.0128.662270.000.00-0.92100 063.26
2015.09.04 16:30:00228INTC.msellin0.0128.642280.000.000.00100 063.26giderKatEA
2015.09.08 16:08:30229INTC.msellin0.0129.062290.000.000.00100 063.26giderKatEA
2015.09.08 16:45:00230INTC.msellin0.0229.342300.000.000.00100 063.26giderKatEA
2015.09.09 16:30:00231INTC.msellin0.0429.792310.000.000.00100 063.26giderKatEA
2015.09.09 16:40:00232INTC.msellin0.0830.012320.000.000.00100 063.26giderKatEA
2015.09.09 22:54:07233INTC.mbuyout0.0829.222330.000.006.32100 069.58
2015.09.09 22:54:07234INTC.mbuyout0.0429.222340.000.002.28100 071.86
2015.09.09 22:54:07235INTC.mbuyout0.0229.222350.000.000.24100 072.10
2015.09.09 22:54:07236INTC.mbuyout0.0129.222360.000.00-0.16100 071.94
2015.09.09 22:54:07237INTC.mbuyout0.0129.222370.000.00-0.58100 071.36
2015.09.09 22:55:00238INTC.mbuyin0.0129.222380.000.000.00100 071.36giderKatEA
2015.09.10 17:00:00239INTC.mbuyin0.0128.992390.000.000.00100 071.36giderKatEA
2015.09.22 15:53:30240INTC.mbuyin0.0228.552400.000.000.00100 071.36giderKatEA
2015.09.24 16:40:00241INTC.mbuyin0.0428.292410.000.000.00100 071.36giderKatEA
2015.09.24 16:50:00242INTC.mbuyin0.0828.002420.000.000.00100 071.36giderKatEA
2015.09.25 16:29:30243INTC.msellout0.0828.872430.000.006.96100 078.32
2015.09.25 16:29:30244INTC.msellout0.0428.872440.000.002.32100 080.64
2015.09.25 16:29:30245INTC.msellout0.0228.872450.000.000.64100 081.28
2015.09.25 16:29:30246INTC.msellout0.0128.872460.000.00-0.12100 081.16
2015.09.25 16:29:30247INTC.msellout0.0128.872470.000.00-0.35100 080.81
2015.09.25 16:29:30248INTC.mbuyin0.0128.892480.000.000.00100 080.81giderKatEA
2015.09.25 22:15:00249INTC.mbuyin0.0128.672490.000.000.00100 080.81giderKatEA
2015.10.13 23:01:00250INTC.msellout0.0132.942500.000.004.27100 085.08
2015.10.13 23:01:00251INTC.msellout0.0132.942510.000.004.05100 089.13
2015.10.13 23:01:00252INTC.mbuyin0.0132.962520.000.000.00100 089.13giderKatEA
2015.10.13 23:05:00253INTC.mbuyin0.0132.082530.000.000.00100 089.13giderKatEA
2015.10.14 15:03:30254INTC.mbuyin0.0231.522540.000.000.00100 089.13giderKatEA
2015.10.14 15:16:00255INTC.mbuyin0.0431.302550.000.000.00100 089.13giderKatEA
2015.10.14 16:35:00256INTC.mbuyin0.0831.002560.000.000.00100 089.13giderKatEA
2015.10.14 18:37:00257INTC.msellout0.0831.842570.000.006.72100 095.85
2015.10.14 18:37:00258INTC.msellout0.0431.842580.000.002.16100 098.01
2015.10.14 18:37:00259INTC.msellout0.0231.842590.000.000.64100 098.65
2015.10.14 18:37:00260INTC.msellout0.0131.842600.000.00-0.24100 098.41
2015.10.14 18:37:00261INTC.msellout0.0131.842610.000.00-1.12100 097.29
2015.10.14 18:40:00262INTC.mbuyin0.0131.912620.000.000.00100 097.29giderKatEA
2016.01.08 18:15:00263INTC.mbuyin0.0131.682630.000.000.00100 097.29giderKatEA
2016.01.14 23:50:00264INTC.mbuyin0.0231.132640.000.000.00100 097.29giderKatEA
2016.01.15 15:19:30265INTC.mbuyin0.0430.922650.000.000.00100 097.29giderKatEA
2016.01.15 16:05:30266INTC.mbuyin0.0830.672660.000.000.00100 097.29giderKatEA
2016.01.15 16:20:30267INTC.mbuyin0.1630.322670.000.000.00100 097.29giderKatEA
2016.01.15 16:25:30268INTC.mbuyin0.3230.022680.000.000.00100 097.29giderKatEA
2016.01.15 16:46:36269INTC.msellout0.3230.462690.000.0014.08100 111.37
2016.01.15 16:46:36270INTC.msellout0.1630.462700.000.002.24100 113.61
2016.01.15 16:46:36271INTC.msellout0.0830.462710.000.00-1.68100 111.93
2016.01.15 16:46:36272INTC.msellout0.0430.462720.000.00-1.84100 110.09
2016.01.15 16:46:36273INTC.msellout0.0230.462730.000.00-1.34100 108.75
2016.01.15 16:46:36274INTC.msellout0.0130.462740.000.00-1.22100 107.53
2016.01.15 16:46:36275INTC.msellout0.0130.462750.000.00-1.45100 106.08
2016.01.15 16:50:00276INTC.msellin0.0130.332760.000.000.00100 106.08giderKatEA
2016.01.29 19:45:00277INTC.msellin0.0130.532770.000.000.00100 106.08giderKatEA
2016.01.29 21:15:00278INTC.msellin0.0230.752780.000.000.00100 106.08giderKatEA
2016.02.01 17:35:00279INTC.msellin0.0430.972790.000.000.00100 106.08giderKatEA
2016.02.02 20:47:30280INTC.mbuyout0.0429.772800.000.004.80100 110.88
2016.02.02 20:47:30281INTC.mbuyout0.0229.772810.000.001.96100 112.84
2016.02.02 20:47:30282INTC.mbuyout0.0129.772820.000.000.76100 113.60
2016.02.02 20:47:30283INTC.mbuyout0.0129.772830.000.000.56100 114.16
2016.02.02 20:50:00284INTC.msellin0.0129.762840.000.000.00100 114.16giderKatEA
2016.02.26 17:55:00285INTC.msellin0.0129.992850.000.000.00100 114.16giderKatEA
2016.03.01 18:05:30286INTC.msellin0.0230.212860.000.000.00100 114.16giderKatEA
2016.03.01 18:55:00287INTC.msellin0.0430.422870.000.000.00100 114.16giderKatEA
2016.03.02 17:10:00288INTC.msellin0.0830.652880.000.000.00100 114.16giderKatEA
2016.03.02 17:20:00289INTC.msellin0.1630.862890.000.000.00100 114.16giderKatEA
2016.03.02 20:59:30290INTC.mbuyout0.1630.402900.000.007.36100 121.52
2016.03.02 20:59:30291INTC.mbuyout0.0830.402910.000.002.00100 123.52
2016.03.02 20:59:30292INTC.mbuyout0.0430.402920.000.000.08100 123.60
2016.03.02 20:59:30293INTC.mbuyout0.0230.402930.000.00-0.38100 123.22
2016.03.02 20:59:30294INTC.mbuyout0.0130.402940.000.00-0.41100 122.81
2016.03.02 20:59:30295INTC.mbuyout0.0130.402950.000.00-0.64100 122.17
2016.03.02 21:00:00296INTC.msellin0.0130.392960.000.000.00100 122.17giderKatEA
2016.03.03 15:16:30297INTC.msellin0.0131.302970.000.000.00100 122.17giderKatEA
2016.03.11 16:08:30298INTC.msellin0.0231.522980.000.000.00100 122.17giderKatEA
2016.03.11 16:55:00299INTC.msellin0.0431.782990.000.000.00100 122.17giderKatEA
2016.03.17 18:30:00300INTC.msellin0.0832.013000.000.000.00100 122.17giderKatEA
2016.03.18 16:40:00301INTC.msellin0.1632.243010.000.000.00100 122.17giderKatEA
2016.03.18 17:05:00302INTC.msellin0.3232.503020.000.000.00100 122.17giderKatEA
2016.03.21 16:40:59303INTC.mbuyout0.3232.123030.00-0.0112.16100 134.32
2016.03.21 16:40:59304INTC.mbuyout0.1632.123040.000.001.92100 136.24
2016.03.21 16:40:59305INTC.mbuyout0.0832.123050.000.00-0.88100 135.36
2016.03.21 16:40:59306INTC.mbuyout0.0432.123060.000.00-1.36100 134.00
2016.03.21 16:40:59307INTC.mbuyout0.0232.123070.000.00-1.20100 132.80
2016.03.21 16:40:59308INTC.mbuyout0.0132.123080.000.00-0.82100 131.98
2016.03.21 16:40:59309INTC.mbuyout0.0132.123090.000.00-1.73100 130.25
2016.03.21 16:45:00310INTC.mbuyin0.0132.193100.000.000.00100 130.25giderKatEA
2016.03.24 16:30:00311INTC.mbuyin0.0131.853110.000.000.00100 130.25giderKatEA
2016.04.07 16:35:00312INTC.mbuyin0.0231.633120.000.000.00100 130.25giderKatEA
2016.04.07 17:25:00313INTC.mbuyin0.0431.423130.000.000.00100 130.25giderKatEA
2016.04.19 23:20:00314INTC.mbuyin0.0830.733140.000.000.00100 130.25giderKatEA
2016.04.20 16:34:04315INTC.msellout0.0831.693150.000.007.68100 137.93
2016.04.20 16:34:04316INTC.msellout0.0431.693160.000.001.08100 139.01
2016.04.20 16:34:04317INTC.msellout0.0231.693170.000.000.12100 139.13
2016.04.20 16:34:04318INTC.msellout0.0131.693180.000.00-0.16100 138.97
2016.04.20 16:34:04319INTC.msellout0.0131.693190.000.00-0.50100 138.47
2016.04.20 16:35:00320INTC.mbuyin0.0131.623200.000.000.00100 138.47giderKatEA
2016.04.22 19:05:00321INTC.mbuyin0.0131.403210.000.000.00100 138.47giderKatEA
2016.04.28 22:15:00322INTC.mbuyin0.0231.173220.000.000.00100 138.47giderKatEA
2016.04.29 16:29:00323INTC.mbuyin0.0430.853230.000.000.00100 138.47giderKatEA
2016.04.29 16:50:00324INTC.mbuyin0.0830.563240.000.000.00100 138.47giderKatEA
2016.04.29 17:55:00325INTC.mbuyin0.1630.343250.000.000.00100 138.47giderKatEA
2016.05.03 18:40:00326INTC.mbuyin0.3230.133260.000.000.00100 138.47giderKatEA
2016.05.04 16:35:00327INTC.mbuyin0.6429.903270.000.000.00100 138.47giderKatEA
2016.05.06 16:30:00328INTC.mbuyin1.2829.653280.000.000.00100 138.47giderKatEA
2016.05.06 16:39:13329INTC.msellout1.2829.943290.000.0037.12100 175.59
2016.05.06 16:39:13330INTC.msellout0.6429.943300.00-0.022.56100 178.13
2016.05.06 16:39:13331INTC.msellout0.3229.943310.00-0.03-6.08100 172.02
2016.05.06 16:39:13332INTC.msellout0.1629.943320.00-0.01-6.40100 165.61
2016.05.06 16:39:13333INTC.msellout0.0829.943330.000.00-4.96100 160.65
2016.05.06 16:39:13334INTC.msellout0.0429.943340.000.00-3.64100 157.01
2016.05.06 16:39:13335INTC.msellout0.0229.943350.000.00-2.46100 154.55
2016.05.06 16:39:13336INTC.msellout0.0129.943360.000.00-1.46100 153.09
2016.05.06 16:39:13337INTC.msellout0.0129.943370.000.00-1.68100 151.41
2016.05.06 16:40:00338INTC.msellin0.0129.883380.000.000.00100 151.41giderKatEA
2016.05.06 21:15:00339INTC.msellin0.0130.093390.000.000.00100 151.41giderKatEA
2016.05.16 18:05:30340INTC.msellin0.0230.323400.000.000.00100 151.41giderKatEA
2016.05.16 21:30:30341INTC.msellin0.0430.553410.000.000.00100 151.41giderKatEA
2016.05.24 17:25:00342INTC.msellin0.0830.793420.000.000.00100 151.41giderKatEA
2016.05.24 18:30:00343INTC.msellin0.1631.043430.000.000.00100 151.41giderKatEA
2016.05.25 16:40:00344INTC.msellin0.3231.313440.000.000.00100 151.41giderKatEA
2016.05.25 20:10:00345INTC.msellin0.6431.513450.000.000.00100 151.41giderKatEA
2016.06.02 21:50:30346INTC.msellin1.2831.723460.000.000.00100 151.41giderKatEA
2016.06.03 18:15:24347INTC.mbuyout1.2831.473470.00-0.0132.00100 183.40
2016.06.03 18:15:24348INTC.mbuyout0.6431.473480.00-0.072.56100 185.89
2016.06.03 18:15:24349INTC.mbuyout0.3231.473490.00-0.02-5.12100 180.75
2016.06.03 18:15:24350INTC.mbuyout0.1631.473500.000.00-6.88100 173.87
2016.06.03 18:15:24351INTC.mbuyout0.0831.473510.000.00-5.44100 168.43
2016.06.03 18:15:24352INTC.mbuyout0.0431.473520.000.00-3.68100 164.75
2016.06.03 18:15:24353INTC.mbuyout0.0231.473530.000.00-2.30100 162.45
2016.06.03 18:15:24354INTC.mbuyout0.0131.473540.000.00-1.38100 161.07
2016.06.03 18:15:24355INTC.mbuyout0.0131.473550.000.00-1.59100 159.48
2016.06.03 18:20:00356INTC.mbuyin0.0131.493560.000.000.00100 159.48giderKatEA
2016.06.16 17:35:00357INTC.mbuyin0.0131.273570.000.000.00100 159.48giderKatEA
2016.06.27 17:00:00358INTC.mbuyin0.0230.993580.000.000.00100 159.48giderKatEA
2016.06.27 17:50:00359INTC.mbuyin0.0430.773590.000.000.00100 159.48giderKatEA
2016.06.27 21:55:00360INTC.mbuyin0.0830.553600.000.000.00100 159.48giderKatEA
2016.06.29 16:14:30361INTC.msellout0.0831.423610.000.006.96100 166.44
2016.06.29 16:14:30362INTC.msellout0.0431.423620.000.002.60100 169.04
2016.06.29 16:14:30363INTC.msellout0.0231.423630.000.000.86100 169.90
2016.06.29 16:14:30364INTC.msellout0.0131.423640.000.000.15100 170.05
2016.06.29 16:14:30365INTC.msellout0.0131.423650.000.00-0.07100 169.98
2016.06.29 16:14:30366INTC.mbuyin0.0131.443660.000.000.00100 169.98giderKatEA
2017.10.03 17:31:00367INTC.msellout0.0139.453670.000.008.01100 177.99
2017.10.03 17:35:00368INTC.mbuyin0.0139.493680.000.000.00100 177.99giderKatEA
2017.10.04 16:45:00369INTC.mbuyin0.0139.203690.000.000.00100 177.99giderKatEA
2017.10.04 17:35:00370INTC.mbuyin0.0238.903700.000.000.00100 177.99giderKatEA
2017.10.26 18:55:40371INTC.msellout0.0241.133710.000.004.46100 182.45
2017.10.26 18:55:40372INTC.msellout0.0141.133720.000.001.93100 184.38
2017.10.26 18:55:40373INTC.msellout0.0141.133730.000.001.64100 186.02
2017.10.26 19:00:00374INTC.mbuyin0.0141.123740.000.000.00100 186.02giderKatEA
2018.01.26 17:08:05375INTC.msellout0.0149.153750.000.008.03100 194.05
2018.01.26 17:10:00376INTC.mbuyin0.0149.123760.000.000.00100 194.05giderKatEA
2018.01.30 19:50:00377INTC.mbuyin0.0148.913770.000.000.00100 194.05giderKatEA
2018.01.31 16:45:00378INTC.mbuyin0.0248.633780.000.000.00100 194.05giderKatEA
2018.01.31 16:55:00379INTC.mbuyin0.0448.373790.000.000.00100 194.05giderKatEA
2018.01.31 17:05:00380INTC.mbuyin0.0848.123800.000.000.00100 194.05giderKatEA
2018.01.31 18:45:00381INTC.mbuyin0.1647.913810.000.000.00100 194.05giderKatEA
2018.01.31 18:55:00382INTC.mbuyin0.3247.693820.000.000.00100 194.05giderKatEA
2018.01.31 20:52:24383INTC.msellout0.3248.043830.000.0011.20100 205.25
2018.01.31 20:52:24384INTC.msellout0.1648.043840.000.002.08100 207.33
2018.01.31 20:52:24385INTC.msellout0.0848.043850.000.00-0.64100 206.69
2018.01.31 20:52:24386INTC.msellout0.0448.043860.000.00-1.32100 205.37
2018.01.31 20:52:24387INTC.msellout0.0248.043870.000.00-1.18100 204.19
2018.01.31 20:52:24388INTC.msellout0.0148.043880.000.00-0.87100 203.32
2018.01.31 20:52:24389INTC.msellout0.0148.043890.000.00-1.08100 202.24
2018.01.31 20:55:00390INTC.mbuyin0.0148.103900.000.000.00100 202.24giderKatEA
2018.02.01 15:41:00391INTC.mbuyin0.0147.723910.000.000.00100 202.24giderKatEA
2018.02.02 14:18:00392INTC.mbuyin0.0247.433920.000.000.00100 202.24giderKatEA
2018.02.02 17:05:00393INTC.mbuyin0.0446.953930.000.000.00100 202.24giderKatEA
2018.02.02 21:30:00394INTC.mbuyin0.0846.723940.000.000.00100 202.24giderKatEA
2018.02.02 22:05:00395INTC.mbuyin0.1646.513950.000.000.00100 202.24giderKatEA
2018.02.02 22:45:00396INTC.mbuyin0.3246.263960.000.000.00100 202.24giderKatEA
2018.02.05 17:08:24397INTC.msellout0.3246.663970.00-0.0212.80100 215.02
2018.02.05 17:08:24398INTC.msellout0.1646.663980.00-0.012.40100 217.41
2018.02.05 17:08:24399INTC.msellout0.0846.663990.000.00-0.48100 216.93
2018.02.05 17:08:24400INTC.msellout0.0446.664000.000.00-1.16100 215.77
2018.02.05 17:08:24401INTC.msellout0.0246.664010.000.00-1.54100 214.23
2018.02.05 17:08:24402INTC.msellout0.0146.664020.000.00-1.06100 213.17
2018.02.05 17:08:24403INTC.msellout0.0146.664030.000.00-1.44100 211.73
2018.02.05 17:10:00404INTC.mbuyin0.0146.874040.000.000.00100 211.73giderKatEA
2018.02.05 19:20:00405INTC.mbuyin0.0146.614050.000.000.00100 211.73giderKatEA
2018.02.05 21:35:00406INTC.mbuyin0.0246.344060.000.000.00100 211.73giderKatEA
2018.02.05 22:00:00407INTC.mbuyin0.0446.054070.000.000.00100 211.73giderKatEA
2018.02.05 22:05:00408INTC.mbuyin0.0845.744080.000.000.00100 211.73giderKatEA
2018.02.05 22:10:00409INTC.mbuyin0.1645.364090.000.000.00100 211.73giderKatEA
2018.02.05 22:17:32410INTC.msellout0.1645.944100.000.009.28100 221.01
2018.02.05 22:17:32411INTC.msellout0.0845.944110.000.001.60100 222.61
2018.02.05 22:17:32412INTC.msellout0.0445.944120.000.00-0.44100 222.17
2018.02.05 22:17:32413INTC.msellout0.0245.944130.000.00-0.80100 221.37
2018.02.05 22:17:32414INTC.msellout0.0145.944140.000.00-0.67100 220.70
2018.02.05 22:17:32415INTC.msellout0.0145.944150.000.00-0.93100 219.77
2018.02.05 22:20:00416INTC.mbuyin0.0145.684160.000.000.00100 219.77giderKatEA
2018.02.05 22:50:00417INTC.mbuyin0.0144.934170.000.000.00100 219.77giderKatEA
2018.02.05 22:55:00418INTC.mbuyin0.0244.724180.000.000.00100 219.77giderKatEA
2018.02.05 23:34:00419INTC.mbuyin0.0444.384190.000.000.00100 219.77giderKatEA
2018.02.06 15:50:30420INTC.mbuyin0.0844.134200.000.000.00100 219.77giderKatEA
2018.02.06 17:20:00421INTC.mbuyin0.1643.794210.000.000.00100 219.77giderKatEA
2018.02.06 17:30:00422INTC.mbuyin0.3243.584220.000.000.00100 219.77giderKatEA
2018.02.06 17:35:00423INTC.mbuyin0.6443.294230.000.000.00100 219.77giderKatEA
2018.02.06 17:45:15424INTC.msellout0.6443.644240.000.0022.40100 242.17
2018.02.06 17:45:15425INTC.msellout0.3243.644250.000.001.92100 244.09
2018.02.06 17:45:15426INTC.msellout0.1643.644260.000.00-2.40100 241.69
2018.02.06 17:45:15427INTC.msellout0.0843.644270.000.00-3.92100 237.77
2018.02.06 17:45:15428INTC.msellout0.0443.644280.000.00-2.96100 234.81
2018.02.06 17:45:15429INTC.msellout0.0243.644290.000.00-2.16100 232.65
2018.02.06 17:45:15430INTC.msellout0.0143.644300.000.00-1.29100 231.36
2018.02.06 17:45:15431INTC.msellout0.0143.644310.000.00-2.04100 229.32
2018.02.06 17:50:00432INTC.msellin0.0143.724320.000.000.00100 229.32giderKatEA
2018.02.06 19:10:00433INTC.msellin0.0144.044330.000.000.00100 229.32giderKatEA
2018.02.06 19:30:00434INTC.msellin0.0244.264340.000.000.00100 229.32giderKatEA
2018.02.06 22:05:00435INTC.msellin0.0444.624350.000.000.00100 229.32giderKatEA
2018.02.06 22:10:00436INTC.msellin0.0844.874360.000.000.00100 229.32giderKatEA
2018.02.07 16:55:00437INTC.msellin0.1645.214370.000.000.00100 229.32giderKatEA
2018.02.07 17:10:00438INTC.msellin0.3245.534380.000.000.00100 229.32giderKatEA
2018.02.07 17:20:00439INTC.msellin0.6445.774390.000.000.00100 229.32giderKatEA
2018.02.07 18:10:00440INTC.msellin1.2846.084400.000.000.00100 229.32giderKatEA
2018.02.07 19:48:23441INTC.mbuyout1.2845.754410.000.0042.24100 271.56
2018.02.07 19:48:23442INTC.mbuyout0.6445.754420.000.001.28100 272.84
2018.02.07 19:48:23443INTC.mbuyout0.3245.754430.000.00-7.04100 265.80
2018.02.07 19:48:23444INTC.mbuyout0.1645.754440.000.00-8.64100 257.16
2018.02.07 19:48:23445INTC.mbuyout0.0845.754450.000.00-7.04100 250.12
2018.02.07 19:48:23446INTC.mbuyout0.0445.754460.000.00-4.52100 245.60
2018.02.07 19:48:23447INTC.mbuyout0.0245.754470.000.00-2.98100 242.62
2018.02.07 19:48:23448INTC.mbuyout0.0145.754480.000.00-1.71100 240.91
2018.02.07 19:48:23449INTC.mbuyout0.0145.754490.000.00-2.03100 238.88
2018.02.07 19:50:00450INTC.mbuyin0.0145.774500.000.000.00100 238.88giderKatEA
2018.02.07 20:15:00451INTC.mbuyin0.0145.344510.000.000.00100 238.88giderKatEA
2018.02.08 16:35:00452INTC.mbuyin0.0244.974520.000.000.00100 238.88giderKatEA
2018.02.08 16:45:00453INTC.mbuyin0.0444.724530.000.000.00100 238.88giderKatEA
2018.02.08 17:30:00454INTC.mbuyin0.0844.364540.000.000.00100 238.88giderKatEA
2018.02.08 17:50:00455INTC.mbuyin0.1644.084550.000.000.00100 238.88giderKatEA
2018.02.08 17:55:00456INTC.mbuyin0.3243.874560.000.000.00100 238.88giderKatEA
2018.02.08 18:25:00457INTC.mbuyin0.6443.594570.000.000.00100 238.88giderKatEA
2018.02.08 18:39:36458INTC.msellout0.6443.944580.000.0022.40100 261.28
2018.02.08 18:39:36459INTC.msellout0.3243.944590.000.002.24100 263.52
2018.02.08 18:39:36460INTC.msellout0.1643.944600.000.00-2.24100 261.28
2018.02.08 18:39:36461INTC.msellout0.0843.944610.000.00-3.36100 257.92
2018.02.08 18:39:36462INTC.msellout0.0443.944620.000.00-3.12100 254.80
2018.02.08 18:39:36463INTC.msellout0.0243.944630.000.00-2.06100 252.74
2018.02.08 18:39:36464INTC.msellout0.0143.944640.000.00-1.40100 251.34
2018.02.08 18:39:36465INTC.msellout0.0143.944650.000.00-1.83100 249.51
2018.02.08 18:40:00466INTC.msellin0.0143.854660.000.000.00100 249.51giderKatEA
2018.02.08 20:55:00467INTC.msellin0.0144.114670.000.000.00100 249.51giderKatEA
2018.02.12 15:19:30468INTC.msellin0.0244.454680.000.000.00100 249.51giderKatEA
2018.02.12 16:40:00469INTC.msellin0.0444.664690.000.000.00100 249.51giderKatEA
2018.02.12 16:45:00470INTC.msellin0.0844.874700.000.000.00100 249.51giderKatEA
2018.02.12 21:40:00471INTC.msellin0.1645.084710.000.000.00100 249.51giderKatEA
2018.02.13 16:30:00472INTC.mbuyout0.1644.524720.000.008.96100 258.47
2018.02.13 16:30:00473INTC.mbuyout0.0844.524730.000.002.80100 261.27
2018.02.13 16:30:00474INTC.mbuyout0.0444.524740.000.000.56100 261.83
2018.02.13 16:30:00475INTC.mbuyout0.0244.524750.000.00-0.14100 261.69
2018.02.13 16:30:00476INTC.mbuyout0.0144.524760.000.00-0.41100 261.28
2018.02.13 16:30:00477INTC.mbuyout0.0144.524770.000.00-0.67100 260.61
2018.02.13 16:30:00478INTC.msellin0.0144.504780.000.000.00100 260.61giderKatEA
2018.02.13 21:15:00479INTC.msellin0.0144.734790.000.000.00100 260.61giderKatEA
2018.02.14 21:05:00480INTC.msellin0.0245.024800.000.000.00100 260.61giderKatEA
2018.02.14 22:05:00481INTC.msellin0.0445.294810.000.000.00100 260.61giderKatEA
2018.02.15 14:26:00482INTC.msellin0.0845.724820.000.000.00100 260.61giderKatEA
2018.02.15 17:00:00483INTC.msellin0.1645.964830.000.000.00100 260.61giderKatEA
2018.02.15 17:39:59484INTC.mbuyout0.1645.414840.000.008.80100 269.41
2018.02.15 17:39:59485INTC.mbuyout0.0845.414850.000.002.48100 271.89
2018.02.15 17:39:59486INTC.mbuyout0.0445.414860.000.00-0.48100 271.41
2018.02.15 17:39:59487INTC.mbuyout0.0245.414870.000.00-0.78100 270.63
2018.02.15 17:39:59488INTC.mbuyout0.0145.414880.000.00-0.68100 269.95
2018.02.15 17:39:59489INTC.mbuyout0.0145.414890.000.00-0.91100 269.04
2018.02.15 17:40:00490INTC.mbuyin0.0145.404900.000.000.00100 269.04giderKatEA
2018.02.15 18:00:00491INTC.mbuyin0.0145.084910.000.000.00100 269.04giderKatEA
2018.02.27 15:55:30492INTC.msellout0.0149.254920.000.004.17100 273.21
2018.02.27 15:55:30493INTC.msellout0.0149.254930.000.003.85100 277.06
2018.02.27 15:55:30494INTC.mbuyin0.0149.274940.000.000.00100 277.06giderKatEA
2018.03.01 16:55:00495INTC.mbuyin0.0149.004950.000.000.00100 277.06giderKatEA
2018.03.01 19:35:00496INTC.mbuyin0.0248.704960.000.000.00100 277.06giderKatEA
2018.03.01 20:05:00497INTC.mbuyin0.0448.244970.000.000.00100 277.06giderKatEA
2018.03.01 20:45:00498INTC.mbuyin0.0847.984980.000.000.00100 277.06giderKatEA
2018.03.01 21:05:00499INTC.mbuyin0.1647.734990.000.000.00100 277.06giderKatEA
2018.03.01 21:15:00500INTC.mbuyin0.3247.525000.000.000.00100 277.06giderKatEA
2018.03.01 21:46:05501INTC.msellout0.3247.895010.000.0011.84100 288.90
2018.03.01 21:46:05502INTC.msellout0.1647.895020.000.002.56100 291.46
2018.03.01 21:46:05503INTC.msellout0.0847.895030.000.00-0.72100 290.74
2018.03.01 21:46:05504INTC.msellout0.0447.895040.000.00-1.40100 289.34
2018.03.01 21:46:05505INTC.msellout0.0247.895050.000.00-1.62100 287.72
2018.03.01 21:46:05506INTC.msellout0.0147.895060.000.00-1.11100 286.61
2018.03.01 21:46:05507INTC.msellout0.0147.895070.000.00-1.38100 285.23
2018.03.01 21:50:00508INTC.mbuyin0.0147.715080.000.000.00100 285.23giderKatEA
2018.03.02 15:49:30509INTC.mbuyin0.0147.205090.000.000.00100 285.23giderKatEA
2018.03.02 16:45:00510INTC.mbuyin0.0246.995100.000.000.00100 285.23giderKatEA
2018.03.05 19:02:06511INTC.msellout0.0249.255110.000.004.52100 289.75
2018.03.05 19:02:06512INTC.msellout0.0149.255120.000.002.05100 291.80
2018.03.05 19:02:06513INTC.msellout0.0149.255130.000.001.54100 293.34
2018.03.05 19:05:00514INTC.mbuyin0.0149.305140.000.000.00100 293.34giderKatEA
2018.04.02 20:45:00515INTC.mbuyin0.0148.325150.000.000.00100 293.34giderKatEA
2018.04.02 20:50:00516INTC.mbuyin0.0247.845160.000.000.00100 293.34giderKatEA
2018.04.02 21:00:00517INTC.mbuyin0.0447.575170.000.000.00100 293.34giderKatEA
2018.04.02 21:48:34518INTC.msellout0.0448.975180.000.005.60100 298.94
2018.04.02 21:48:34519INTC.msellout0.0248.975190.000.002.26100 301.20
2018.04.02 21:48:34520INTC.msellout0.0148.975200.000.000.65100 301.85
2018.04.02 21:48:34521INTC.msellout0.0148.975210.000.00-0.33100 301.52
2018.04.02 21:50:00522INTC.mbuyin0.0148.965220.000.000.00100 301.52giderKatEA
2018.04.02 22:30:00523INTC.mbuyin0.0148.715230.000.000.00100 301.52giderKatEA
2018.04.02 22:35:00524INTC.mbuyin0.0248.505240.000.000.00100 301.52giderKatEA
2018.04.04 16:30:00525INTC.mbuyin0.0448.155250.000.000.00100 301.52giderKatEA
2018.04.04 19:09:15526INTC.msellout0.0449.415260.000.005.04100 306.56
2018.04.04 19:09:15527INTC.msellout0.0249.415270.000.001.82100 308.38
2018.04.04 19:09:15528INTC.msellout0.0149.415280.000.000.70100 309.08
2018.04.04 19:09:15529INTC.msellout0.0149.415290.000.000.45100 309.53
2018.04.04 19:10:00530INTC.mbuyin0.0149.375300.000.000.00100 309.53giderKatEA
2018.04.04 20:10:00531INTC.mbuyin0.0149.165310.000.000.00100 309.53giderKatEA
2018.04.04 20:25:00532INTC.mbuyin0.0248.945320.000.000.00100 309.53giderKatEA
2018.04.06 21:40:00533INTC.mbuyin0.0448.715330.000.000.00100 309.53giderKatEA
2018.04.09 17:02:15534INTC.msellout0.0449.925340.000.004.84100 314.37
2018.04.09 17:02:15535INTC.msellout0.0249.925350.000.001.96100 316.33
2018.04.09 17:02:15536INTC.msellout0.0149.925360.000.000.76100 317.09
2018.04.09 17:02:15537INTC.msellout0.0149.925370.000.000.55100 317.64
2018.04.09 17:05:00538INTC.mbuyin0.0149.885380.000.000.00100 317.64giderKatEA
2018.04.09 23:01:30539INTC.mbuyin0.0149.615390.000.000.00100 317.64giderKatEA
2018.04.18 15:58:00540INTC.msellout0.0153.775400.000.004.16100 321.80
2018.04.18 15:58:00541INTC.msellout0.0153.775410.000.003.89100 325.69
2018.04.18 15:58:00542INTC.mbuyin0.0153.795420.000.000.00100 325.69giderKatEA
2018.04.18 16:30:00543INTC.mbuyin0.0153.545430.000.000.00100 325.69giderKatEA
2018.04.19 15:55:30544INTC.mbuyin0.0252.965440.000.000.00100 325.69giderKatEA
2018.04.19 16:35:00545INTC.mbuyin0.0452.635450.000.000.00100 325.69giderKatEA
2018.04.19 16:50:00546INTC.mbuyin0.0852.425460.000.000.00100 325.69giderKatEA
2018.04.19 17:55:00547INTC.mbuyin0.1652.145470.000.000.00100 325.69giderKatEA
2018.04.19 18:15:00548INTC.mbuyin0.3251.755480.000.000.00100 325.69giderKatEA
2018.04.19 20:50:25549INTC.msellout0.3252.215490.000.0014.72100 340.41
2018.04.19 20:50:25550INTC.msellout0.1652.215500.000.001.12100 341.53
2018.04.19 20:50:25551INTC.msellout0.0852.215510.000.00-1.68100 339.85
2018.04.19 20:50:25552INTC.msellout0.0452.215520.000.00-1.68100 338.17
2018.04.19 20:50:25553INTC.msellout0.0252.215530.000.00-1.50100 336.67
2018.04.19 20:50:25554INTC.msellout0.0152.215540.000.00-1.33100 335.34
2018.04.19 20:50:25555INTC.msellout0.0152.215550.000.00-1.58100 333.76
2018.04.19 20:55:00556INTC.mbuyin0.0152.255560.000.000.00100 333.76giderKatEA
2018.04.19 21:20:00557INTC.mbuyin0.0152.045570.000.000.00100 333.76giderKatEA
2018.04.20 16:55:00558INTC.mbuyin0.0251.815580.000.000.00100 333.76giderKatEA
2018.04.20 17:10:00559INTC.mbuyin0.0451.395590.000.000.00100 333.76giderKatEA
2018.04.20 18:15:00560INTC.mbuyin0.0851.035600.000.000.00100 333.76giderKatEA
2018.04.23 16:30:12561INTC.msellout0.0851.875610.000.006.72100 340.48
2018.04.23 16:30:12562INTC.msellout0.0451.875620.000.001.92100 342.40
2018.04.23 16:30:12563INTC.msellout0.0251.875630.000.000.12100 342.52
2018.04.23 16:30:12564INTC.msellout0.0151.875640.000.00-0.17100 342.35
2018.04.23 16:30:12565INTC.msellout0.0151.875650.000.00-0.38100 341.97
2018.04.23 16:35:00566INTC.mbuyin0.0151.645660.000.000.00100 341.97giderKatEA
2018.04.23 16:45:00567INTC.mbuyin0.0151.265670.000.000.00100 341.97giderKatEA
2018.04.23 21:15:00568INTC.mbuyin0.0251.055680.000.000.00100 341.97giderKatEA
2018.04.24 16:53:35569INTC.msellout0.0253.265690.000.004.42100 346.39
2018.04.24 16:53:35570INTC.msellout0.0153.265700.000.002.00100 348.39
2018.04.24 16:53:35571INTC.msellout0.0153.265710.000.001.62100 350.01
2018.04.24 16:55:00572INTC.mbuyin0.0153.125720.000.000.00100 350.01giderKatEA
2018.04.24 17:20:00573INTC.mbuyin0.0152.815730.000.000.00100 350.01giderKatEA
2018.04.24 17:25:00574INTC.mbuyin0.0252.595740.000.000.00100 350.01giderKatEA
2018.04.24 18:10:00575INTC.mbuyin0.0452.335750.000.000.00100 350.01giderKatEA
2018.04.24 19:10:00576INTC.mbuyin0.0852.125760.000.000.00100 350.01giderKatEA
2018.04.24 19:20:00577INTC.mbuyin0.1651.895770.000.000.00100 350.01giderKatEA
2018.04.24 20:55:00578INTC.mbuyin0.3251.645780.000.000.00100 350.01giderKatEA
2018.04.24 21:05:00579INTC.mbuyin0.6451.275790.000.000.00100 350.01giderKatEA
2018.04.24 21:13:31580INTC.msellout0.6451.645800.000.0023.68100 373.69
2018.04.24 21:13:31581INTC.msellout0.3251.645810.000.000.00100 373.69
2018.04.24 21:13:31582INTC.msellout0.1651.645820.000.00-4.00100 369.69
2018.04.24 21:13:31583INTC.msellout0.0851.645830.000.00-3.84100 365.85
2018.04.24 21:13:31584INTC.msellout0.0451.645840.000.00-2.76100 363.09
2018.04.24 21:13:31585INTC.msellout0.0251.645850.000.00-1.90100 361.19
2018.04.24 21:13:31586INTC.msellout0.0151.645860.000.00-1.17100 360.02
2018.04.24 21:13:31587INTC.msellout0.0151.645870.000.00-1.48100 358.54
2018.04.24 21:15:00588INTC.mbuyin0.0151.615880.000.000.00100 358.54giderKatEA
2018.04.24 21:40:00589INTC.mbuyin0.0151.385890.000.000.00100 358.54giderKatEA
2018.04.25 16:45:00590INTC.mbuyin0.0251.155900.000.000.00100 358.54giderKatEA
2018.04.25 17:00:00591INTC.mbuyin0.0450.905910.000.000.00100 358.54giderKatEA
2018.04.26 14:38:30592INTC.msellout0.0452.305920.000.005.60100 364.14
2018.04.26 14:38:30593INTC.msellout0.0252.305930.000.002.30100 366.44
2018.04.26 14:38:30594INTC.msellout0.0152.305940.000.000.92100 367.36
2018.04.26 14:38:30595INTC.msellout0.0152.305950.000.000.69100 368.05
2018.04.26 14:38:30596INTC.mbuyin0.0152.325960.000.000.00100 368.05giderKatEA
2018.04.30 18:50:00597INTC.mbuyin0.0151.935970.000.000.00100 368.05giderKatEA
2018.04.30 18:55:00598INTC.mbuyin0.0251.675980.000.000.00100 368.05giderKatEA
2018.04.30 19:10:00599INTC.mbuyin0.0451.375990.000.000.00100 368.05giderKatEA
2018.05.01 18:20:03600INTC.msellout0.0452.646000.000.005.08100 373.13
2018.05.01 18:20:03601INTC.msellout0.0252.646010.000.001.94100 375.07
2018.05.01 18:20:03602INTC.msellout0.0152.646020.000.000.71100 375.78
2018.05.01 18:20:03603INTC.msellout0.0152.646030.000.000.32100 376.10
2018.05.01 18:25:00604INTC.mbuyin0.0152.726040.000.000.00100 376.10giderKatEA
2018.05.01 18:55:00605INTC.mbuyin0.0152.506050.000.000.00100 376.10giderKatEA
2018.05.01 19:50:30606INTC.mbuyin0.0252.216060.000.000.00100 376.10giderKatEA
2018.05.03 16:15:30607INTC.mbuyin0.0452.016070.000.000.00100 376.10giderKatEA
2018.05.03 16:35:00608INTC.mbuyin0.0851.576080.000.000.00100 376.10giderKatEA
2018.05.03 18:00:00609INTC.mbuyin0.1651.346090.000.000.00100 376.10giderKatEA
2018.05.03 19:41:27610INTC.msellout0.1651.886100.000.008.64100 384.74
2018.05.03 19:41:27611INTC.msellout0.0851.886110.000.002.48100 387.22
2018.05.03 19:41:27612INTC.msellout0.0451.886120.000.00-0.52100 386.70
2018.05.03 19:41:27613INTC.msellout0.0251.886130.000.00-0.66100 386.04
2018.05.03 19:41:27614INTC.msellout0.0151.886140.000.00-0.62100 385.42
2018.05.03 19:41:27615INTC.msellout0.0151.886150.000.00-0.84100 384.58
2018.05.03 19:45:00616INTC.mbuyin0.0152.086160.000.000.00100 384.58giderKatEA
2018.05.04 16:30:00617INTC.mbuyin0.0151.666170.000.000.00100 384.58giderKatEA
2018.05.04 16:35:00618INTC.mbuyin0.0251.306180.000.000.00100 384.58giderKatEA
2018.05.08 18:16:41619INTC.msellout0.0253.616190.000.004.62100 389.20
2018.05.08 18:16:41620INTC.msellout0.0153.616200.000.001.95100 391.15
2018.05.08 18:16:41621INTC.msellout0.0153.616210.000.001.53100 392.68
2018.05.08 18:20:00622INTC.mbuyin0.0153.456220.000.000.00100 392.68giderKatEA
2018.05.08 18:40:00623INTC.mbuyin0.0153.256230.000.000.00100 392.68giderKatEA
2018.05.08 19:55:00624INTC.mbuyin0.0253.036240.000.000.00100 392.68giderKatEA
2018.05.14 16:43:37625INTC.msellout0.0255.206250.000.004.34100 397.02
2018.05.14 16:43:37626INTC.msellout0.0155.206260.000.001.95100 398.97
2018.05.14 16:43:37627INTC.msellout0.0155.206270.000.001.75100 400.72
2018.05.14 16:45:01628INTC.mbuyin0.0155.256280.000.000.00100 400.72giderKatEA
2018.05.14 16:55:00629INTC.mbuyin0.0154.976290.000.000.00100 400.72giderKatEA
2018.05.15 16:22:00630INTC.mbuyin0.0254.476300.000.000.00100 400.72giderKatEA
2018.05.15 16:45:02631INTC.mbuyin0.0454.256310.000.000.00100 400.72giderKatEA
2018.05.15 16:50:00632INTC.mbuyin0.0854.046320.000.000.00100 400.72giderKatEA
2018.05.15 17:00:00633INTC.mbuyin0.1653.826330.000.000.00100 400.72giderKatEA
2018.05.16 17:00:06634INTC.msellout0.1654.316340.000.007.84100 408.56
2018.05.16 17:00:06635INTC.msellout0.0854.316350.000.002.16100 410.72
2018.05.16 17:00:06636INTC.msellout0.0454.316360.000.000.24100 410.96
2018.05.16 17:00:06637INTC.msellout0.0254.316370.000.00-0.32100 410.64
2018.05.16 17:00:06638INTC.msellout0.0154.316380.000.00-0.66100 409.98
2018.05.16 17:00:06639INTC.msellout0.0154.316390.000.00-0.94100 409.04
2018.05.16 17:05:00640INTC.mbuyin0.0154.286400.000.000.00100 409.04giderKatEA
2018.05.16 18:05:00641INTC.mbuyin0.0154.066410.000.000.00100 409.04giderKatEA
2018.05.18 17:10:06642INTC.mbuyin0.0253.856420.000.000.00100 409.04giderKatEA
2018.05.18 17:40:01643INTC.mbuyin0.0453.586430.000.000.00100 409.04giderKatEA
2018.05.21 16:55:00644INTC.msellout0.0454.806440.000.004.88100 413.92
2018.05.21 16:55:00645INTC.msellout0.0254.806450.000.001.90100 415.82
2018.05.21 16:55:00646INTC.msellout0.0154.806460.000.000.74100 416.56
2018.05.21 16:55:00647INTC.msellout0.0154.806470.000.000.52100 417.08
2018.05.21 16:55:00648INTC.mbuyin0.0154.826480.000.000.00100 417.08giderKatEA
2018.05.21 18:25:00649INTC.mbuyin0.0154.556490.000.000.00100 417.08giderKatEA
2018.05.21 20:30:00650INTC.mbuyin0.0254.306500.000.000.00100 417.08giderKatEA
2018.05.21 21:30:00651INTC.mbuyin0.0454.036510.000.000.00100 417.08giderKatEA
2018.05.24 16:31:38652INTC.msellout0.0455.296520.000.005.04100 422.12
2018.05.24 16:31:38653INTC.msellout0.0255.296530.000.001.98100 424.10
2018.05.24 16:31:38654INTC.msellout0.0155.296540.000.000.74100 424.84
2018.05.24 16:31:38655INTC.msellout0.0155.296550.000.000.47100 425.31
2018.05.24 16:35:00656INTC.mbuyin0.0155.156560.000.000.00100 425.31giderKatEA
2018.05.24 16:45:00657INTC.mbuyin0.0154.906570.000.000.00100 425.31giderKatEA
2018.05.24 17:00:00658INTC.mbuyin0.0254.666580.000.000.00100 425.31giderKatEA
2018.05.24 17:55:00659INTC.mbuyin0.0454.376590.000.000.00100 425.31giderKatEA
2018.05.29 16:34:06660INTC.msellout0.0455.616600.000.004.96100 430.27
2018.05.29 16:34:06661INTC.msellout0.0255.616610.000.001.90100 432.17
2018.05.29 16:34:06662INTC.msellout0.0155.616620.000.000.71100 432.88
2018.05.29 16:34:06663INTC.msellout0.0155.616630.000.000.46100 433.34
2018.05.29 16:35:00664INTC.mbuyin0.0155.396640.000.000.00100 433.34giderKatEA
2018.05.29 18:45:00665INTC.mbuyin0.0155.086650.000.000.00100 433.34giderKatEA
2018.05.29 19:15:00666INTC.mbuyin0.0254.866660.000.000.00100 433.34giderKatEA
2018.06.01 19:16:02667INTC.msellout0.0257.066670.000.004.40100 437.74
2018.06.01 19:16:02668INTC.msellout0.0157.066680.000.001.98100 439.72
2018.06.01 19:16:02669INTC.msellout0.0157.066690.000.001.67100 441.39
2018.06.01 19:20:02670INTC.mbuyin0.0157.106700.000.000.00100 441.39giderKatEA
2018.06.01 20:40:01671INTC.mbuyin0.0156.896710.000.000.00100 441.39giderKatEA
2018.06.01 21:05:02672INTC.mbuyin0.0256.696720.000.000.00100 441.39giderKatEA
2018.06.05 18:10:05673INTC.mbuyin0.0456.326730.000.000.00100 441.39giderKatEA
2018.06.06 20:35:01674INTC.mbuyin0.0856.126740.000.000.00100 441.39giderKatEA
2018.06.06 22:39:40675INTC.msellout0.0856.866750.000.005.92100 447.31
2018.06.06 22:39:40676INTC.msellout0.0456.866760.000.002.16100 449.47
2018.06.06 22:39:40677INTC.msellout0.0256.866770.000.000.34100 449.81
2018.06.06 22:39:40678INTC.msellout0.0156.866780.000.00-0.03100 449.78
2018.06.06 22:39:40679INTC.msellout0.0156.866790.000.00-0.24100 449.54
2018.06.06 22:40:05680INTC.mbuyin0.0156.876800.000.000.00100 449.54giderKatEA
2018.06.07 16:45:02681INTC.mbuyin0.0156.586810.000.000.00100 449.54giderKatEA
2018.06.07 17:15:07682INTC.mbuyin0.0256.376820.000.000.00100 449.54giderKatEA
2018.06.07 17:35:00683INTC.mbuyin0.0456.036830.000.000.00100 449.54giderKatEA
2018.06.07 19:50:01684INTC.mbuyin0.0855.716840.000.000.00100 449.54giderKatEA
2018.06.08 16:31:01685INTC.mbuyin0.1655.516850.000.000.00100 449.54giderKatEA
2018.06.08 17:05:01686INTC.mbuyin0.3255.296860.000.000.00100 449.54giderKatEA
2018.06.08 17:30:03687INTC.mbuyin0.6454.946870.000.000.00100 449.54giderKatEA
2018.06.08 18:05:05688INTC.mbuyin1.2854.736880.000.000.00100 449.54giderKatEA
2018.06.08 18:19:32689INTC.msellout1.2855.026890.000.0037.12100 486.66
2018.06.08 18:19:32690INTC.msellout0.6455.026900.000.005.12100 491.78
2018.06.08 18:19:32691INTC.msellout0.3255.026910.000.00-8.64100 483.14
2018.06.08 18:19:32692INTC.msellout0.1655.026920.000.00-7.84100 475.30
2018.06.08 18:19:32693INTC.msellout0.0855.026930.000.00-5.52100 469.78
2018.06.08 18:19:32694INTC.msellout0.0455.026940.000.00-4.04100 465.74
2018.06.08 18:19:32695INTC.msellout0.0255.026950.000.00-2.70100 463.04
2018.06.08 18:19:32696INTC.msellout0.0155.026960.000.00-1.56100 461.48
2018.06.08 18:19:32697INTC.msellout0.0155.026970.000.00-1.85100 459.63
2018.06.08 18:20:08698INTC.mbuyin0.0155.016980.000.000.00100 459.63giderKatEA
2018.06.11 16:31:00699INTC.mbuyin0.0154.416990.000.000.00100 459.63giderKatEA
2018.06.18 16:31:00700INTC.mbuyin0.0253.817000.000.000.00100 459.63giderKatEA
2018.06.18 16:35:00701INTC.mbuyin0.0453.547010.000.000.00100 459.63giderKatEA
2018.06.18 16:40:00702INTC.mbuyin0.0852.837020.000.000.00100 459.63giderKatEA
2018.06.18 17:10:00703INTC.mbuyin0.1652.547030.000.000.00100 459.63giderKatEA
2018.06.18 22:24:56704INTC.msellout0.1653.217040.000.0010.72100 470.35
2018.06.18 22:24:56705INTC.msellout0.0853.217050.000.003.04100 473.39
2018.06.18 22:24:56706INTC.msellout0.0453.217060.000.00-1.32100 472.07
2018.06.18 22:24:56707INTC.msellout0.0253.217070.000.00-1.20100 470.87
2018.06.18 22:24:56708INTC.msellout0.0153.217080.000.00-1.20100 469.67
2018.06.18 22:24:56709INTC.msellout0.0153.217090.000.00-1.80100 467.87
2018.06.18 22:25:33710INTC.msellin0.0153.227100.000.000.00100 467.87giderKatEA
2018.06.20 18:25:03711INTC.msellin0.0153.527110.000.000.00100 467.87giderKatEA
2018.06.21 16:31:00712INTC.msellin0.0253.787120.000.000.00100 467.87giderKatEA
2018.06.25 16:31:01713INTC.mbuyout0.0251.427130.000.004.72100 472.59
2018.06.25 16:31:01714INTC.mbuyout0.0151.427140.000.002.10100 474.69
2018.06.25 16:31:01715INTC.mbuyout0.0151.427150.000.001.80100 476.49
2018.06.25 16:31:01716INTC.msellin0.0151.367160.000.000.00100 476.49giderKatEA
2018.06.25 16:35:00717INTC.msellin0.0151.577170.000.000.00100 476.49giderKatEA
2018.07.09 22:35:21718INTC.msellin0.0251.807180.000.000.00100 476.49giderKatEA
2018.07.10 16:31:00719INTC.msellin0.0452.167190.000.000.00100 476.49giderKatEA
2018.07.12 17:30:05720INTC.msellin0.0852.457200.000.000.00100 476.49giderKatEA
2018.07.17 16:31:00721INTC.mbuyout0.0851.267210.000.009.52100 486.01
2018.07.17 16:31:00722INTC.mbuyout0.0451.267220.000.003.60100 489.61
2018.07.17 16:31:00723INTC.mbuyout0.0251.267230.000.001.08100 490.69
2018.07.17 16:31:00724INTC.mbuyout0.0151.267240.000.000.31100 491.00
2018.07.17 16:31:00725INTC.mbuyout0.0151.267250.000.000.10100 491.10
2018.07.17 16:31:00726INTC.msellin0.0151.217260.000.000.00100 491.10giderKatEA
2018.07.17 17:30:02727INTC.msellin0.0151.437270.000.000.00100 491.10giderKatEA
2018.07.17 19:30:06728INTC.msellin0.0251.707280.000.000.00100 491.10giderKatEA
2018.07.20 17:35:05729INTC.msellin0.0451.947290.000.000.00100 491.10giderKatEA
2018.07.23 18:40:11730INTC.msellin0.0852.167300.000.000.00100 491.10giderKatEA
2018.07.23 19:35:16731INTC.msellin0.1652.367310.000.000.00100 491.10giderKatEA
2018.07.24 16:31:01732INTC.msellin0.3252.977320.000.000.00100 491.10giderKatEA
2018.07.24 16:40:01733INTC.msellin0.6453.177330.000.000.00100 491.10giderKatEA
2018.07.24 18:07:15734INTC.mbuyout0.6452.807340.000.0023.68100 514.78
2018.07.24 18:07:15735INTC.mbuyout0.3252.807350.000.005.44100 520.22
2018.07.24 18:07:15736INTC.mbuyout0.1652.807360.000.00-7.04100 513.18
2018.07.24 18:07:15737INTC.mbuyout0.0852.807370.000.00-5.12100 508.06
2018.07.24 18:07:15738INTC.mbuyout0.0452.807380.000.00-3.44100 504.62
2018.07.24 18:07:15739INTC.mbuyout0.0252.807390.000.00-2.20100 502.42
2018.07.24 18:07:15740INTC.mbuyout0.0152.807400.000.00-1.37100 501.05
2018.07.24 18:07:15741INTC.mbuyout0.0152.807410.000.00-1.59100 499.46
2018.07.24 18:10:02742INTC.msellin0.0152.757420.000.000.00100 499.46giderKatEA
2018.07.26 16:35:00743INTC.msellin0.0153.117430.000.000.00100 499.46giderKatEA
2018.07.27 16:31:00744INTC.mbuyout0.0148.887440.000.004.23100 503.69
2018.07.27 16:31:00745INTC.mbuyout0.0148.887450.000.003.87100 507.56
2018.07.27 16:31:00746INTC.msellin0.0148.787460.000.000.00100 507.56giderKatEA
2018.08.02 19:15:01747INTC.msellin0.0149.067470.000.000.00100 507.56giderKatEA
2018.08.02 19:45:28748INTC.msellin0.0249.297480.000.000.00100 507.56giderKatEA
2018.08.03 16:31:00749INTC.msellin0.0449.647490.000.000.00100 507.56giderKatEA
2018.08.06 16:45:07750INTC.mbuyout0.0448.377500.000.005.08100 512.64
2018.08.06 16:45:07751INTC.mbuyout0.0248.377510.000.001.84100 514.48
2018.08.06 16:45:07752INTC.mbuyout0.0148.377520.000.000.69100 515.17
2018.08.06 16:45:07753INTC.mbuyout0.0148.377530.000.000.41100 515.58
2018.08.06 16:50:00754INTC.msellin0.0148.417540.000.000.00100 515.58giderKatEA
2018.08.06 17:05:01755INTC.msellin0.0148.637550.000.000.00100 515.58giderKatEA
2018.08.06 19:15:04756INTC.msellin0.0248.877560.000.000.00100 515.58giderKatEA
2018.08.06 21:05:05757INTC.msellin0.0449.077570.000.000.00100 515.58giderKatEA
2018.08.07 16:31:01758INTC.msellin0.0849.477580.000.000.00100 515.58giderKatEA
2018.08.07 16:40:06759INTC.msellin0.1649.707590.000.000.00100 515.58giderKatEA
2018.08.08 17:55:00760INTC.msellin0.3249.927600.000.000.00100 515.58giderKatEA
2018.08.08 20:08:22761INTC.mbuyout0.3249.557610.000.0011.84100 527.42
2018.08.08 20:08:22762INTC.mbuyout0.1649.557620.000.002.40100 529.82
2018.08.08 20:08:22763INTC.mbuyout0.0849.557630.000.00-0.64100 529.18
2018.08.08 20:08:22764INTC.mbuyout0.0449.557640.000.00-1.92100 527.26
2018.08.08 20:08:22765INTC.mbuyout0.0249.557650.000.00-1.36100 525.90
2018.08.08 20:08:22766INTC.mbuyout0.0149.557660.000.00-0.92100 524.98
2018.08.08 20:08:22767INTC.mbuyout0.0149.557670.000.00-1.14100 523.84
2018.08.08 20:10:01768INTC.msellin0.0149.547680.000.000.00100 523.84giderKatEA
2018.08.08 21:22:17769INTC.msellin0.0149.757690.000.000.00100 523.84giderKatEA
2018.08.08 21:50:33770INTC.msellin0.0249.967700.000.000.00100 523.84giderKatEA
2018.08.09 17:45:51771INTC.msellin0.0450.187710.000.000.00100 523.84giderKatEA
2018.08.09 20:30:14772INTC.msellin0.0850.417720.000.000.00100 523.84giderKatEA
2018.08.10 16:31:01773INTC.mbuyout0.0848.567730.000.0014.80100 538.64
2018.08.10 16:31:01774INTC.mbuyout0.0448.567740.000.006.48100 545.12
2018.08.10 16:31:01775INTC.mbuyout0.0248.567750.000.002.80100 547.92
2018.08.10 16:31:01776INTC.mbuyout0.0148.567760.000.001.19100 549.11
2018.08.10 16:31:01777INTC.mbuyout0.0148.567770.000.000.98100 550.09
2018.08.10 16:31:01778INTC.msellin0.0148.527780.000.000.00100 550.09giderKatEA
2018.08.10 16:35:00779INTC.msellin0.0148.897790.000.000.00100 550.09giderKatEA
2018.08.13 17:20:06780INTC.msellin0.0249.107800.000.000.00100 550.09giderKatEA
2018.08.17 16:31:02781INTC.mbuyout0.0246.877810.000.004.46100 554.55
2018.08.17 16:31:02782INTC.mbuyout0.0146.877820.000.002.02100 556.57
2018.08.17 16:31:02783INTC.mbuyout0.0146.877830.000.001.65100 558.22
2018.08.17 16:35:00784INTC.msellin0.0146.357840.000.000.00100 558.22giderKatEA
2018.08.17 16:40:01785INTC.msellin0.0146.807850.000.000.00100 558.22giderKatEA
2018.08.17 17:00:00786INTC.msellin0.0247.027860.000.000.00100 558.22giderKatEA
2018.08.17 21:30:22787INTC.msellin0.0447.257870.000.000.00100 558.22giderKatEA
2018.08.21 18:35:49788INTC.msellin0.0847.477880.000.000.00100 558.22giderKatEA
2018.08.21 19:00:00789INTC.msellin0.1647.687890.000.000.00100 558.22giderKatEA
2018.08.22 16:31:00790INTC.mbuyout0.1647.027900.000.0010.56100 568.78
2018.08.22 16:31:00791INTC.mbuyout0.0847.027910.000.003.60100 572.38
2018.08.22 16:31:00792INTC.mbuyout0.0447.027920.000.000.92100 573.30
2018.08.22 16:31:00793INTC.mbuyout0.0247.027930.000.000.00100 573.30
2018.08.22 16:31:00794INTC.mbuyout0.0147.027940.000.00-0.22100 573.08
2018.08.22 16:31:00795INTC.mbuyout0.0147.027950.000.00-0.67100 572.41
2018.08.22 16:31:00796INTC.msellin0.0146.997960.000.000.00100 572.41giderKatEA
2018.08.24 16:45:04797INTC.msellin0.0147.227970.000.000.00100 572.41giderKatEA
2018.08.24 17:25:01798INTC.msellin0.0247.457980.000.000.00100 572.41giderKatEA
2018.08.24 18:15:00799INTC.msellin0.0447.717990.000.000.00100 572.41giderKatEA
2018.08.27 17:05:04800INTC.msellin0.0847.968000.000.000.00100 572.41giderKatEA
2018.08.27 17:25:16801INTC.msellin0.1648.188010.000.000.00100 572.41giderKatEA
2018.08.28 16:31:00802INTC.msellin0.3248.578020.000.000.00100 572.41giderKatEA
2018.08.29 18:35:13803INTC.msellin0.6448.798030.000.000.00100 572.41giderKatEA
2018.08.30 17:24:05804INTC.mbuyout0.6448.468040.00-0.0121.12100 593.52
2018.08.30 17:24:05805INTC.mbuyout0.3248.468050.000.003.52100 597.04
2018.08.30 17:24:05806INTC.mbuyout0.1648.468060.000.00-4.48100 592.56
2018.08.30 17:24:05807INTC.mbuyout0.0848.468070.000.00-4.00100 588.56
2018.08.30 17:24:05808INTC.mbuyout0.0448.468080.000.00-3.00100 585.56
2018.08.30 17:24:05809INTC.mbuyout0.0248.468090.000.00-2.02100 583.54
2018.08.30 17:24:05810INTC.mbuyout0.0148.468100.000.00-1.24100 582.30
2018.08.30 17:24:05811INTC.mbuyout0.0148.468110.000.00-1.47100 580.83
2018.08.30 17:25:06812INTC.msellin0.0148.458120.000.000.00100 580.83giderKatEA
2018.10.02 18:45:03813INTC.msellin0.0148.788130.000.000.00100 580.83giderKatEA
2018.10.03 16:35:01814INTC.msellin0.0249.008140.000.000.00100 580.83giderKatEA
2018.10.03 16:40:00815INTC.msellin0.0449.638150.000.000.00100 580.83giderKatEA
2018.10.04 16:34:56816INTC.mbuyout0.0448.218160.000.005.68100 586.51
2018.10.04 16:34:56817INTC.mbuyout0.0248.218170.000.001.58100 588.09
2018.10.04 16:34:56818INTC.mbuyout0.0148.218180.000.000.57100 588.66
2018.10.04 16:34:56819INTC.mbuyout0.0148.218190.000.000.24100 588.90
2018.10.04 16:35:01820INTC.mbuyin0.0148.238200.000.000.00100 588.90giderKatEA
2018.10.04 18:40:05821INTC.mbuyin0.0147.938210.000.000.00100 588.90giderKatEA
2018.10.04 20:55:00822INTC.mbuyin0.0247.728220.000.000.00100 588.90giderKatEA
2018.10.05 17:15:01823INTC.mbuyin0.0447.508230.000.000.00100 588.90giderKatEA
2018.10.05 18:20:00824INTC.mbuyin0.0847.248240.000.000.00100 588.90giderKatEA
2018.10.05 18:45:04825INTC.mbuyin0.1647.008250.000.000.00100 588.90giderKatEA
2018.10.05 19:40:03826INTC.mbuyin0.3246.788260.000.000.00100 588.90giderKatEA
2018.10.05 22:07:55827INTC.msellout0.3247.148270.000.0011.52100 600.42
2018.10.05 22:07:55828INTC.msellout0.1647.148280.000.002.24100 602.66
2018.10.05 22:07:55829INTC.msellout0.0847.148290.000.00-0.80100 601.86
2018.10.05 22:07:55830INTC.msellout0.0447.148300.000.00-1.44100 600.42
2018.10.05 22:07:55831INTC.msellout0.0247.148310.000.00-1.16100 599.26
2018.10.05 22:07:55832INTC.msellout0.0147.148320.000.00-0.79100 598.47
2018.10.05 22:07:55833INTC.msellout0.0147.148330.000.00-1.09100 597.38
2018.10.05 22:10:09834INTC.msellin0.0147.118340.000.000.00100 597.38giderKatEA
2018.10.09 16:31:00835INTC.msellin0.0147.418350.000.000.00100 597.38giderKatEA
2018.10.24 18:33:12836INTC.mbuyout0.0143.258360.000.004.16100 601.54
2018.10.24 18:33:12837INTC.mbuyout0.0143.258370.000.003.86100 605.40
2018.10.24 18:35:03838INTC.msellin0.0143.298380.000.000.00100 605.40giderKatEA
2018.10.24 18:50:07839INTC.msellin0.0143.618390.000.000.00100 605.40giderKatEA
2018.10.25 17:50:02840INTC.msellin0.0243.828400.000.000.00100 605.40giderKatEA
2018.10.25 18:55:03841INTC.msellin0.0444.078410.000.000.00100 605.40giderKatEA
2018.10.25 19:45:04842INTC.msellin0.0844.298420.000.000.00100 605.40giderKatEA
2018.10.25 20:55:03843INTC.msellin0.1644.518430.000.000.00100 605.40giderKatEA
2018.10.25 21:15:01844INTC.msellin0.3244.758440.000.000.00100 605.40giderKatEA
2018.10.25 22:51:20845INTC.mbuyout0.3244.398450.000.0011.52100 616.92
2018.10.25 22:51:20846INTC.mbuyout0.1644.398460.000.001.92100 618.84
2018.10.25 22:51:20847INTC.mbuyout0.0844.398470.000.00-0.80100 618.04
2018.10.25 22:51:20848INTC.mbuyout0.0444.398480.000.00-1.28100 616.76
2018.10.25 22:51:20849INTC.mbuyout0.0244.398490.000.00-1.14100 615.62
2018.10.25 22:51:20850INTC.mbuyout0.0144.398500.000.00-0.78100 614.84
2018.10.25 22:51:20851INTC.mbuyout0.0144.398510.000.00-1.10100 613.74
2018.10.25 22:55:02852INTC.msellin0.0144.408520.000.000.00100 613.74giderKatEA
2018.10.26 16:31:00853INTC.msellin0.0145.028530.000.000.00100 613.74giderKatEA
2018.10.26 16:40:01854INTC.msellin0.0245.468540.000.000.00100 613.74giderKatEA
2018.10.26 16:45:00855INTC.msellin0.0445.948550.000.000.00100 613.74giderKatEA
2018.10.26 19:45:01856INTC.msellin0.0846.158560.000.000.00100 613.74giderKatEA
2018.10.26 20:05:04857INTC.msellin0.1646.358570.000.000.00100 613.74giderKatEA
2018.10.26 20:37:54858INTC.mbuyout0.1645.848580.000.008.16100 621.90
2018.10.26 20:37:54859INTC.mbuyout0.0845.848590.000.002.48100 624.38
2018.10.26 20:37:54860INTC.mbuyout0.0445.848600.000.000.40100 624.78
2018.10.26 20:37:54861INTC.mbuyout0.0245.848610.000.00-0.76100 624.02
2018.10.26 20:37:54862INTC.mbuyout0.0145.848620.000.00-0.82100 623.20
2018.10.26 20:37:54863INTC.mbuyout0.0145.848630.000.00-1.44100 621.76
2018.10.26 20:40:00864INTC.msellin0.0145.798640.000.000.00100 621.76giderKatEA
2018.10.29 15:31:00865INTC.msellin0.0146.468650.000.000.00100 621.76giderKatEA
2018.10.30 15:55:00866INTC.msellin0.0246.978660.000.000.00100 621.76giderKatEA
2018.10.30 17:40:00867INTC.msellin0.0447.198670.000.000.00100 621.76giderKatEA
2018.10.30 20:55:06868INTC.msellin0.0847.558680.000.000.00100 621.76giderKatEA
2018.10.31 15:31:00869INTC.msellin0.1648.358690.000.000.00100 621.76giderKatEA
2018.10.31 17:03:30870INTC.mbuyout0.1647.528700.000.0013.28100 635.04
2018.10.31 17:03:30871INTC.mbuyout0.0847.528710.000.000.24100 635.28
2018.10.31 17:03:30872INTC.mbuyout0.0447.528720.000.00-1.32100 633.96
2018.10.31 17:03:30873INTC.mbuyout0.0247.528730.000.00-1.10100 632.86
2018.10.31 17:03:30874INTC.mbuyout0.0147.528740.000.00-1.06100 631.80
2018.10.31 17:03:30875INTC.mbuyout0.0147.528750.000.00-1.73100 630.07
2018.10.31 17:05:02876INTC.mbuyin0.0147.498760.000.000.00100 630.07giderKatEA
2018.10.31 18:00:00877INTC.mbuyin0.0147.288770.000.000.00100 630.07giderKatEA
2018.10.31 21:40:02878INTC.mbuyin0.0247.078780.000.000.00100 630.07giderKatEA
2018.11.02 21:05:02879INTC.mbuyin0.0446.878790.000.000.00100 630.07giderKatEA
2018.11.05 21:25:07880INTC.msellout0.0448.058800.000.004.72100 634.79
2018.11.05 21:25:07881INTC.msellout0.0248.058810.000.001.96100 636.75
2018.11.05 21:25:07882INTC.msellout0.0148.058820.000.000.77100 637.52
2018.11.05 21:25:07883INTC.msellout0.0148.058830.000.000.56100 638.08
2018.11.05 21:25:07884INTC.mbuyin0.0148.088840.000.000.00100 638.08giderKatEA
2018.11.06 16:35:00885INTC.mbuyin0.0147.668850.000.000.00100 638.08giderKatEA
2018.11.06 18:35:23886INTC.mbuyin0.0247.448860.000.000.00100 638.08giderKatEA
2018.11.06 21:00:20887INTC.mbuyin0.0447.238870.000.000.00100 638.08giderKatEA
2018.11.07 21:21:32888INTC.msellout0.0448.458880.000.004.88100 642.96
2018.11.07 21:21:32889INTC.msellout0.0248.458890.000.002.02100 644.98
2018.11.07 21:21:32890INTC.msellout0.0148.458900.000.000.79100 645.77
2018.11.07 21:21:32891INTC.msellout0.0148.458910.000.000.37100 646.14
2018.11.07 21:26:03892INTC.mbuyin0.0148.508920.000.000.00100 646.14giderKatEA
2018.11.09 18:10:00893INTC.mbuyin0.0148.288930.000.000.00100 646.14giderKatEA
2018.11.09 19:00:00894INTC.mbuyin0.0248.038940.000.000.00100 646.14giderKatEA
2018.11.12 16:35:00895INTC.mbuyin0.0447.608950.000.000.00100 646.14giderKatEA
2018.11.12 16:55:03896INTC.mbuyin0.0847.178960.000.000.00100 646.14giderKatEA
2018.11.12 18:00:00897INTC.mbuyin0.1646.948970.000.000.00100 646.14giderKatEA
2018.11.12 22:55:01898INTC.mbuyin0.3246.668980.000.000.00100 646.14giderKatEA
2018.11.13 16:30:06899INTC.msellout0.3247.088990.00-0.0113.44100 659.57
2018.11.13 16:30:06900INTC.msellout0.1647.089000.000.002.24100 661.81
2018.11.13 16:30:06901INTC.msellout0.0847.089010.000.00-0.72100 661.09
2018.11.13 16:30:06902INTC.msellout0.0447.089020.000.00-2.08100 659.01
2018.11.13 16:30:06903INTC.msellout0.0247.089030.000.00-1.90100 657.11
2018.11.13 16:30:06904INTC.msellout0.0147.089040.000.00-1.20100 655.91
2018.11.13 16:30:06905INTC.msellout0.0147.089050.000.00-1.42100 654.49
2018.11.13 16:35:01906INTC.mbuyin0.0147.479060.000.000.00100 654.49giderKatEA
2018.11.14 18:30:00907INTC.mbuyin0.0147.269070.000.000.00100 654.49giderKatEA
2018.11.14 21:05:02908INTC.mbuyin0.0246.969080.000.000.00100 654.49giderKatEA
2018.11.23 17:20:02909INTC.mbuyin0.0446.759090.000.000.00100 654.49giderKatEA
2018.11.27 17:55:26910INTC.msellout0.0447.969100.000.004.84100 659.33
2018.11.27 17:55:26911INTC.msellout0.0247.969110.000.002.00100 661.33
2018.11.27 17:55:26912INTC.msellout0.0147.969120.000.000.70100 662.03
2018.11.27 17:55:26913INTC.msellout0.0147.969130.000.000.49100 662.52
2018.11.27 18:00:00914INTC.mbuyin0.0148.059140.000.000.00100 662.52giderKatEA
2018.11.27 20:00:01915INTC.mbuyin0.0147.819150.000.000.00100 662.52giderKatEA
2018.12.06 16:30:00916INTC.mbuyin0.0246.819160.000.000.00100 662.52giderKatEA
2018.12.07 21:45:04917INTC.mbuyin0.0446.599170.000.000.00100 662.52giderKatEA
2018.12.07 22:05:00918INTC.mbuyin0.0846.319180.000.000.00100 662.52giderKatEA
2018.12.10 21:34:53919INTC.msellout0.0847.159190.000.006.72100 669.24
2018.12.10 21:34:53920INTC.msellout0.0447.159200.000.002.24100 671.48
2018.12.10 21:34:53921INTC.msellout0.0247.159210.000.000.68100 672.16
2018.12.10 21:34:53922INTC.msellout0.0147.159220.000.00-0.66100 671.50
2018.12.10 21:34:53923INTC.msellout0.0147.159230.000.00-0.90100 670.60
2018.12.10 21:35:00924INTC.mbuyin0.0147.199240.000.000.00100 670.60giderKatEA
2018.12.17 22:10:00925INTC.mbuyin0.0146.959250.000.000.00100 670.60giderKatEA
2018.12.19 21:45:00926INTC.mbuyin0.0246.569260.000.000.00100 670.60giderKatEA
2018.12.19 22:00:05927INTC.mbuyin0.0446.179270.000.000.00100 670.60giderKatEA
2018.12.19 22:05:00928INTC.mbuyin0.0845.679280.000.000.00100 670.60giderKatEA
2018.12.20 19:15:00929INTC.mbuyin0.1645.359290.000.000.00100 670.60giderKatEA
2018.12.20 21:20:00930INTC.mbuyin0.3245.059300.000.000.00100 670.60giderKatEA
2018.12.20 21:29:35931INTC.msellout0.3245.519310.000.0014.72100 685.32
2018.12.20 21:29:35932INTC.msellout0.1645.519320.000.002.56100 687.88
2018.12.20 21:29:35933INTC.msellout0.0845.519330.000.00-1.28100 686.60
2018.12.20 21:29:35934INTC.msellout0.0445.519340.000.00-2.64100 683.96
2018.12.20 21:29:35935INTC.msellout0.0245.519350.000.00-2.10100 681.86
2018.12.20 21:29:35936INTC.msellout0.0145.519360.000.00-1.44100 680.42
2018.12.20 21:29:35937INTC.msellout0.0145.519370.000.00-1.68100 678.74
2018.12.20 21:30:01938INTC.msellin0.0145.519380.000.000.00100 678.74giderKatEA
2018.12.20 21:45:00939INTC.msellin0.0145.749390.000.000.00100 678.74giderKatEA
2018.12.20 22:25:03940INTC.msellin0.0245.989400.000.000.00100 678.74giderKatEA
2018.12.21 16:35:00941INTC.msellin0.0446.199410.000.000.00100 678.74giderKatEA
2018.12.21 17:20:02942INTC.msellin0.0846.459420.000.000.00100 678.74giderKatEA
2018.12.21 18:07:48943INTC.mbuyout0.0845.729430.000.005.84100 684.58
2018.12.21 18:07:48944INTC.mbuyout0.0445.729440.000.001.88100 686.46
2018.12.21 18:07:48945INTC.mbuyout0.0245.729450.000.000.52100 686.98
2018.12.21 18:07:48946INTC.mbuyout0.0145.729460.000.000.02100 687.00
2018.12.21 18:07:48947INTC.mbuyout0.0145.729470.000.00-0.21100 686.79
2018.12.21 18:10:00948INTC.msellin0.0145.659480.000.000.00100 686.79giderKatEA
2018.12.21 18:20:00949INTC.msellin0.0145.859490.000.000.00100 686.79giderKatEA
2018.12.27 22:45:00950INTC.msellin0.0246.239500.000.000.00100 686.79giderKatEA
2018.12.28 16:40:00951INTC.msellin0.0446.439510.000.000.00100 686.79giderKatEA
2018.12.28 16:45:01952INTC.msellin0.0846.689520.000.000.00100 686.79giderKatEA
2018.12.28 18:40:00953INTC.msellin0.1646.909530.000.000.00100 686.79giderKatEA
2018.12.28 19:40:05954INTC.msellin0.3247.159540.000.000.00100 686.79giderKatEA
2018.12.28 21:15:04955INTC.msellin0.6447.409550.000.000.00100 686.79giderKatEA
2018.12.28 21:55:00956INTC.msellin1.2847.639560.000.000.00100 686.79giderKatEA
2018.12.28 22:08:41957INTC.mbuyout1.2847.369570.000.0034.56100 721.35
2018.12.28 22:08:41958INTC.mbuyout0.6447.369580.000.002.56100 723.91
2018.12.28 22:08:41959INTC.mbuyout0.3247.369590.000.00-6.72100 717.19
2018.12.28 22:08:41960INTC.mbuyout0.1647.369600.000.00-7.36100 709.83
2018.12.28 22:08:41961INTC.mbuyout0.0847.369610.000.00-5.44100 704.39
2018.12.28 22:08:41962INTC.mbuyout0.0447.369620.000.00-3.72100 700.67
2018.12.28 22:08:41963INTC.mbuyout0.0247.369630.000.00-2.26100 698.41
2018.12.28 22:08:41964INTC.mbuyout0.0147.369640.000.00-1.51100 696.90
2018.12.28 22:08:41965INTC.mbuyout0.0147.369650.000.00-1.71100 695.19
2018.12.28 22:10:01966INTC.mbuyin0.0147.399660.000.000.00100 695.19giderKatEA
2018.12.28 22:30:02967INTC.mbuyin0.0147.039670.000.000.00100 695.19giderKatEA
2018.12.28 22:40:01968INTC.mbuyin0.0246.759680.000.000.00100 695.19giderKatEA
2019.01.02 16:30:01969INTC.mbuyin0.0445.979690.000.000.00100 695.19giderKatEA
2019.01.03 16:40:00970INTC.mbuyin0.0845.679700.000.000.00100 695.19giderKatEA
2019.01.03 16:50:02971INTC.mbuyin0.1645.379710.000.000.00100 695.19giderKatEA
2019.01.03 17:10:01972INTC.mbuyin0.3245.049720.000.000.00100 695.19giderKatEA
2019.01.03 18:20:50973INTC.msellout0.3245.519730.000.0015.04100 710.23
2019.01.03 18:20:50974INTC.msellout0.1645.519740.000.002.24100 712.47
2019.01.03 18:20:50975INTC.msellout0.0845.519750.000.00-1.28100 711.19
2019.01.03 18:20:50976INTC.msellout0.0445.519760.000.00-1.84100 709.35
2019.01.03 18:20:50977INTC.msellout0.0245.519770.000.00-2.48100 706.87
2019.01.03 18:20:50978INTC.msellout0.0145.519780.000.00-1.52100 705.35
2019.01.03 18:20:50979INTC.msellout0.0145.519790.000.00-1.88100 703.47
2019.01.03 18:25:01980INTC.msellin0.0145.459800.000.000.00100 703.47giderKatEA
2019.01.04 16:40:04981INTC.msellin0.0146.019810.000.000.00100 703.47giderKatEA
2019.01.04 16:50:14982INTC.msellin0.0246.299820.000.000.00100 703.47giderKatEA
2019.01.04 17:05:05983INTC.msellin0.0446.499830.000.000.00100 703.47giderKatEA
2019.01.04 17:30:05984INTC.msellin0.0846.749840.000.000.00100 703.47giderKatEA
2019.01.04 19:40:15985INTC.msellin0.1646.999850.000.000.00100 703.47giderKatEA
2019.01.04 20:10:00986INTC.msellin0.3247.319860.000.000.00100 703.47giderKatEA
2019.01.04 21:35:02987INTC.msellin0.6447.539870.000.000.00100 703.47giderKatEA
2019.01.04 21:57:05988INTC.mbuyout0.6447.219880.000.0020.48100 723.95
2019.01.04 21:57:05989INTC.mbuyout0.3247.219890.000.003.20100 727.15
2019.01.04 21:57:05990INTC.mbuyout0.1647.219900.000.00-3.52100 723.63
2019.01.04 21:57:05991INTC.mbuyout0.0847.219910.000.00-3.76100 719.87
2019.01.04 21:57:05992INTC.mbuyout0.0447.219920.000.00-2.88100 716.99
2019.01.04 21:57:05993INTC.mbuyout0.0247.219930.000.00-1.84100 715.15
2019.01.04 21:57:05994INTC.mbuyout0.0147.219940.000.00-1.20100 713.95
2019.01.04 21:57:05995INTC.mbuyout0.0147.219950.000.00-1.76100 712.19
2019.01.04 22:00:01996INTC.msellin0.0147.149960.000.000.00100 712.19giderKatEA
2019.01.04 22:20:03997INTC.msellin0.0147.349970.000.000.00100 712.19giderKatEA
2019.01.07 18:50:12998INTC.msellin0.0247.599980.000.000.00100 712.19giderKatEA
2019.01.07 20:05:06999INTC.msellin0.0447.829990.000.000.00100 712.19giderKatEA
2019.01.09 16:35:001000INTC.msellin0.0848.2510000.000.000.00100 712.19giderKatEA
2019.01.09 16:40:001001INTC.msellin0.1648.5010010.000.000.00100 712.19giderKatEA
2019.01.09 17:40:251002INTC.mbuyout0.1647.9610020.000.008.64100 720.83
2019.01.09 17:40:251003INTC.mbuyout0.0847.9610030.000.002.32100 723.15
2019.01.09 17:40:251004INTC.mbuyout0.0447.9610040.000.00-0.56100 722.59
2019.01.09 17:40:251005INTC.mbuyout0.0247.9610050.000.00-0.74100 721.85
2019.01.09 17:40:251006INTC.mbuyout0.0147.9610060.000.00-0.62100 721.23
2019.01.09 17:40:251007INTC.mbuyout0.0147.9610070.000.00-0.82100 720.41
2019.01.09 17:45:011008INTC.mbuyin0.0147.8910080.000.000.00100 720.41giderKatEA
2019.01.10 16:35:011009INTC.mbuyin0.0147.4810090.000.000.00100 720.41giderKatEA
2019.01.25 16:30:011010INTC.mbuyin0.0246.9110100.000.000.00100 720.41giderKatEA
2019.01.25 16:35:001011INTC.mbuyin0.0446.0910110.000.000.00100 720.41giderKatEA
2019.02.01 16:57:041012INTC.msellout0.0447.7010120.000.006.44100 726.85
2019.02.01 16:57:041013INTC.msellout0.0247.7010130.000.001.58100 728.43
2019.02.01 16:57:041014INTC.msellout0.0147.7010140.000.000.22100 728.65
2019.02.01 16:57:041015INTC.msellout0.0147.7010150.000.00-0.19100 728.46
2019.02.01 17:00:001016INTC.mbuyin0.0147.7010160.000.000.00100 728.46giderKatEA
2019.04.03 17:58:281017INTC.msellout0.0155.7110170.000.008.01100 736.47
2019.04.03 18:00:011018INTC.mbuyin0.0155.7310180.000.000.00100 736.47giderKatEA
2019.04.03 21:40:121019INTC.mbuyin0.0155.5110190.000.000.00100 736.47giderKatEA
2019.04.03 22:15:031020INTC.mbuyin0.0255.2510200.000.000.00100 736.47giderKatEA
2019.04.05 16:50:011021INTC.mbuyin0.0455.0510210.000.000.00100 736.47giderKatEA
2019.04.12 20:29:061022INTC.msellout0.0456.2510220.000.004.80100 741.27
2019.04.12 20:29:061023INTC.msellout0.0256.2510230.000.002.00100 743.27
2019.04.12 20:29:061024INTC.msellout0.0156.2510240.000.000.74100 744.01
2019.04.12 20:29:061025INTC.msellout0.0156.2510250.000.000.52100 744.53
2019.04.12 20:30:261026INTC.mbuyin0.0156.2910260.000.000.00100 744.53giderKatEA
2019.04.15 17:35:101027INTC.mbuyin0.0156.0810270.000.000.00100 744.53giderKatEA
2019.04.26 16:31:001028INTC.mbuyin0.0252.6110280.000.000.00100 744.53giderKatEA
2019.04.26 16:40:001029INTC.mbuyin0.0452.2410290.000.000.00100 744.53giderKatEA
2019.04.26 17:05:031030INTC.mbuyin0.0852.0110300.000.000.00100 744.53giderKatEA
2019.04.26 18:55:001031INTC.mbuyin0.1651.7610310.000.000.00100 744.53giderKatEA
2019.04.29 18:12:471032INTC.mbuyin0.3251.5310320.000.000.00100 744.53giderKatEA
2019.04.29 19:05:351033INTC.mbuyin0.6451.3210330.000.000.00100 744.53giderKatEA
2019.04.29 22:45:321034INTC.mbuyin1.2851.0910340.000.000.00100 744.53giderKatEA
2019.04.30 17:33:031035INTC.msellout1.2851.3910350.00-0.0238.40100 782.91
2019.04.30 17:33:031036INTC.msellout0.6451.3910360.00-0.014.48100 787.38
2019.04.30 17:33:031037INTC.msellout0.3251.3910370.00-0.01-4.48100 782.89
2019.04.30 17:33:031038INTC.msellout0.1651.3910380.00-0.01-5.92100 776.96
2019.04.30 17:33:031039INTC.msellout0.0851.3910390.000.00-4.96100 772.00
2019.04.30 17:33:031040INTC.msellout0.0451.3910400.000.00-3.40100 768.60
2019.04.30 17:33:031041INTC.msellout0.0251.3910410.000.00-2.44100 766.16
2019.04.30 17:33:031042INTC.msellout0.0151.3910420.000.00-4.69100 761.47
2019.04.30 17:33:031043INTC.msellout0.0151.3910430.000.00-4.90100 756.57
2019.04.30 17:35:011044INTC.msellin0.0151.3510440.000.000.00100 756.57giderKatEA
2019.05.01 17:40:261045INTC.msellin0.0151.5610450.000.000.00100 756.57giderKatEA
2019.05.03 22:55:011046INTC.msellin0.0251.7910460.000.000.00100 756.57giderKatEA
2019.05.08 22:45:551047INTC.mbuyout0.0249.5910470.000.004.40100 760.97
2019.05.08 22:45:551048INTC.mbuyout0.0149.5910480.000.001.97100 762.94
2019.05.08 22:45:551049INTC.mbuyout0.0149.5910490.000.001.76100 764.70
2019.05.08 22:50:001050INTC.msellin0.0149.5010500.000.000.00100 764.70giderKatEA
2019.06.14 22:58:461051INTC.mbuyout0.0146.2410510.000.003.26100 767.96end of test
0.00 -0.31 768.27 100 767.96