Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: CMCSA.m
Период: M5 (2010.01.01 - 2019.07.15)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=1
gridStep=45
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=3
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=8
delimeter_07=
BARS_enabled=1
BARS_Timeframe=16408
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 12% реальных тиков
Бары: 126631 Тики: 2268241 Символы: 1
Чистая прибыль: 263.48 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 7.87
Общая прибыль: 361.17 Максимальная просадка по балансу: 9.36 (0.01%) Максимальная просадка по средствам: 34.02 (0.03%)
Общий убыток: -97.69 Относительная просадка по балансу: 0.01% (9.36) Относительная просадка по средствам: 0.03% (34.02)
Прибыльность: 3.70 Матожидание выигрыша: 0.94 Уровень маржи: 219334.37%
Фактор восстановления: 7.74 Коэффициент Шарпа: 0.46 Z-Счет: -6.30 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 1.00 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 4.81
Всего трейдов: 281 Короткие трейды (% выигравших): 149 (57.72%) Длинные трейды (% выигравших): 132 (67.42%)
Всего сделок: 562 Прибыльные трейды (% от всех): 175 (62.28%) Убыточные трейды (% от всех): 106 (37.72%)
Самый большой прибыльный трейд: 9.60 Самый большой убыточный трейд: -2.96
Средний прибыльный трейд: 2.06 Средний убыточный трейд: -0.92
Максимальное количество непрерывных выигрышей (прибыль): 14 (25.10) Максимальное количество непрерывных проигрышей (убыток): 4 (-9.36)
Макс. непрерывная прибыль (число выигрышей): 25.10 (14) Макс. непрерывный убыток (число проигрышей): -9.36 (4)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): 0.48 Correlation (MFE,MAE): 0.1879
Graph
Минимальное время удержания позиции: 0:36:30 Максимальное время удержания позиции: 2593:39:00 Среднее время удержания позиции: 301:58:22
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:30:002CMCSA.msell0.01 / 0.0119.092013.01.04 16:30:00filledgiderKatEA
2013.01.15 17:00:003CMCSA.msell0.01 / 0.0119.552013.01.15 17:00:00filledgiderKatEA
2013.01.18 20:10:304CMCSA.msell0.02 / 0.0220.022013.01.18 20:10:30filledgiderKatEA
2013.02.12 23:35:005CMCSA.msell0.03 / 0.0320.782013.02.12 23:35:00filledgiderKatEA
2013.02.25 22:51:306CMCSA.mbuy0.03 / 0.0319.712013.02.25 22:51:30filled
2013.02.25 22:51:307CMCSA.mbuy0.02 / 0.0219.712013.02.25 22:51:30filled
2013.02.25 22:51:308CMCSA.mbuy0.01 / 0.0119.712013.02.25 22:51:30filled
2013.02.25 22:51:309CMCSA.mbuy0.01 / 0.0119.712013.02.25 22:51:30filled
2013.02.25 22:55:0010CMCSA.msell0.01 / 0.0119.702013.02.25 22:55:00filledgiderKatEA
2013.02.27 22:40:0011CMCSA.msell0.01 / 0.0120.162013.02.27 22:40:00filledgiderKatEA
2013.03.25 15:09:0012CMCSA.msell0.02 / 0.0220.902013.03.25 15:09:00filledgiderKatEA
2013.05.03 17:35:0013CMCSA.msell0.03 / 0.0321.362013.05.03 17:35:00filledgiderKatEA
2013.05.15 22:40:0014CMCSA.msell0.04 / 0.0421.822013.05.15 22:40:00filledgiderKatEA
2013.05.20 17:29:3415CMCSA.mbuy0.04 / 0.0420.912013.05.20 17:29:34filled
2013.05.20 17:29:3416CMCSA.mbuy0.03 / 0.0320.912013.05.20 17:29:34filled
2013.05.20 17:29:3417CMCSA.mbuy0.02 / 0.0220.912013.05.20 17:29:34filled
2013.05.20 17:29:3418CMCSA.mbuy0.01 / 0.0120.912013.05.20 17:29:34filled
2013.05.20 17:29:3419CMCSA.mbuy0.01 / 0.0120.912013.05.20 17:29:34filled
2013.05.20 17:30:0020CMCSA.msell0.01 / 0.0120.892013.05.20 17:30:00filledgiderKatEA
2013.07.09 16:30:0021CMCSA.msell0.01 / 0.0121.442013.07.09 16:30:00filledgiderKatEA
2013.07.11 18:15:0022CMCSA.msell0.02 / 0.0221.932013.07.11 18:15:00filledgiderKatEA
2013.07.22 16:28:0023CMCSA.msell0.03 / 0.0322.432013.07.22 16:28:00filledgiderKatEA
2013.07.30 21:06:1224CMCSA.mbuy0.03 / 0.0321.492013.07.30 21:06:12filled
2013.07.30 21:06:1225CMCSA.mbuy0.02 / 0.0221.492013.07.30 21:06:12filled
2013.07.30 21:06:1226CMCSA.mbuy0.01 / 0.0121.492013.07.30 21:06:12filled
2013.07.30 21:06:1227CMCSA.mbuy0.01 / 0.0121.492013.07.30 21:06:12filled
2013.07.30 21:10:3028CMCSA.msell0.01 / 0.0121.452013.07.30 21:10:30filledgiderKatEA
2013.07.31 15:04:3029CMCSA.msell0.01 / 0.0121.952013.07.31 15:04:30filledgiderKatEA
2013.07.31 16:50:0030CMCSA.msell0.02 / 0.0222.422013.07.31 16:50:00filledgiderKatEA
2013.08.01 15:26:3031CMCSA.msell0.03 / 0.0322.952013.08.01 15:26:30filledgiderKatEA
2013.08.14 18:14:3032CMCSA.mbuy0.03 / 0.0322.012013.08.14 18:14:30filled
2013.08.14 18:14:3033CMCSA.mbuy0.02 / 0.0222.012013.08.14 18:14:30filled
2013.08.14 18:14:3034CMCSA.mbuy0.01 / 0.0122.012013.08.14 18:14:30filled
2013.08.14 18:14:3035CMCSA.mbuy0.01 / 0.0122.012013.08.14 18:14:30filled
2013.08.14 18:15:0036CMCSA.mbuy0.01 / 0.0122.002013.08.14 18:15:00filledgiderKatEA
2013.08.15 17:15:0037CMCSA.mbuy0.01 / 0.0121.502013.08.15 17:15:00filledgiderKatEA
2013.08.21 17:50:0038CMCSA.mbuy0.02 / 0.0221.032013.08.21 17:50:00filledgiderKatEA
2013.09.16 16:29:3039CMCSA.msell0.02 / 0.0222.272013.09.16 16:29:30filled
2013.09.16 16:29:3040CMCSA.msell0.01 / 0.0122.272013.09.16 16:29:30filled
2013.09.16 16:29:3041CMCSA.msell0.01 / 0.0122.272013.09.16 16:29:30filled
2013.09.16 16:29:3042CMCSA.mbuy0.01 / 0.0122.292013.09.16 16:29:30filledgiderKatEA
2013.09.24 22:50:0043CMCSA.mbuy0.01 / 0.0121.832013.09.24 22:50:00filledgiderKatEA
2013.10.17 19:22:3044CMCSA.msell0.01 / 0.0123.572013.10.17 19:22:30filled
2013.10.17 19:22:3045CMCSA.msell0.01 / 0.0123.572013.10.17 19:22:30filled
2013.10.17 19:25:3046CMCSA.mbuy0.01 / 0.0123.582013.10.17 19:25:30filledgiderKatEA
2014.01.07 19:35:3747CMCSA.msell0.01 / 0.0126.602014.01.07 19:35:37filled
2014.01.07 19:40:0048CMCSA.msell0.01 / 0.0126.422014.01.07 19:40:00filledgiderKatEA
2014.01.15 16:40:0049CMCSA.msell0.01 / 0.0126.992014.01.15 16:40:00filledgiderKatEA
2014.02.11 20:15:0050CMCSA.msell0.02 / 0.0227.442014.02.11 20:15:00filledgiderKatEA
2014.02.19 18:22:1051CMCSA.mbuy0.02 / 0.0226.322014.02.19 18:22:10filled
2014.02.19 18:22:1052CMCSA.mbuy0.01 / 0.0126.322014.02.19 18:22:10filled
2014.02.19 18:22:1053CMCSA.mbuy0.01 / 0.0126.322014.02.19 18:22:10filled
2014.02.19 18:25:3054CMCSA.msell0.01 / 0.0126.292014.02.19 18:25:30filledgiderKatEA
2014.06.26 20:30:0055CMCSA.msell0.01 / 0.0126.762014.06.26 20:30:00filledgiderKatEA
2014.07.02 17:20:0056CMCSA.msell0.02 / 0.0227.222014.07.02 17:20:00filledgiderKatEA
2014.07.16 16:35:0057CMCSA.msell0.03 / 0.0327.712014.07.16 16:35:00filledgiderKatEA
2014.07.21 20:04:3058CMCSA.mbuy0.03 / 0.0326.802014.07.21 20:04:30filled
2014.07.21 20:04:3059CMCSA.mbuy0.02 / 0.0226.802014.07.21 20:04:30filled
2014.07.21 20:04:3060CMCSA.mbuy0.01 / 0.0126.802014.07.21 20:04:30filled
2014.07.21 20:04:3061CMCSA.mbuy0.01 / 0.0126.802014.07.21 20:04:30filled
2014.07.21 20:05:3062CMCSA.msell0.01 / 0.0126.792014.07.21 20:05:30filledgiderKatEA
2014.07.22 16:28:3063CMCSA.msell0.01 / 0.0127.422014.07.22 16:28:30filledgiderKatEA
2014.07.29 16:35:0064CMCSA.msell0.02 / 0.0228.172014.07.29 16:35:00filledgiderKatEA
2014.07.31 22:16:2465CMCSA.mbuy0.02 / 0.0226.882014.07.31 22:16:24filled
2014.07.31 22:16:2466CMCSA.mbuy0.01 / 0.0126.882014.07.31 22:16:24filled
2014.07.31 22:16:2467CMCSA.mbuy0.01 / 0.0126.882014.07.31 22:16:24filled
2014.07.31 22:20:0068CMCSA.mbuy0.01 / 0.0126.892014.07.31 22:20:00filledgiderKatEA
2014.08.07 18:55:0069CMCSA.mbuy0.01 / 0.0126.432014.08.07 18:55:00filledgiderKatEA
2014.09.09 20:08:3070CMCSA.msell0.01 / 0.0128.172014.09.09 20:08:30filled
2014.09.09 20:08:3071CMCSA.msell0.01 / 0.0128.172014.09.09 20:08:30filled
2014.09.09 20:10:0072CMCSA.mbuy0.01 / 0.0128.202014.09.09 20:10:00filledgiderKatEA
2014.09.23 17:15:0073CMCSA.mbuy0.01 / 0.0127.692014.09.23 17:15:00filledgiderKatEA
2014.09.24 17:05:0074CMCSA.mbuy0.02 / 0.0227.222014.09.24 17:05:00filledgiderKatEA
2014.10.01 16:35:0075CMCSA.mbuy0.03 / 0.0326.762014.10.01 16:35:00filledgiderKatEA
2014.10.02 17:35:0076CMCSA.mbuy0.04 / 0.0426.262014.10.02 17:35:00filledgiderKatEA
2014.10.08 20:54:1277CMCSA.msell0.04 / 0.0427.152014.10.08 20:54:12filled
2014.10.08 20:54:1278CMCSA.msell0.03 / 0.0327.152014.10.08 20:54:12filled
2014.10.08 20:54:1279CMCSA.msell0.02 / 0.0227.152014.10.08 20:54:12filled
2014.10.08 20:54:1280CMCSA.msell0.01 / 0.0127.152014.10.08 20:54:12filled
2014.10.08 20:54:1281CMCSA.msell0.01 / 0.0127.152014.10.08 20:54:12filled
2014.10.08 20:55:0082CMCSA.mbuy0.01 / 0.0127.182014.10.08 20:55:00filledgiderKatEA
2014.10.09 22:10:0083CMCSA.mbuy0.01 / 0.0126.702014.10.09 22:10:00filledgiderKatEA
2014.10.13 16:30:0084CMCSA.mbuy0.02 / 0.0226.232014.10.13 16:30:00filledgiderKatEA
2014.10.14 22:20:0085CMCSA.mbuy0.03 / 0.0325.762014.10.14 22:20:00filledgiderKatEA
2014.10.15 16:35:0086CMCSA.mbuy0.04 / 0.0425.022014.10.15 16:35:00filledgiderKatEA
2014.10.21 16:38:2587CMCSA.msell0.04 / 0.0426.072014.10.21 16:38:25filled
2014.10.21 16:38:2588CMCSA.msell0.03 / 0.0326.072014.10.21 16:38:25filled
2014.10.21 16:38:2589CMCSA.msell0.02 / 0.0226.072014.10.21 16:38:25filled
2014.10.21 16:38:2590CMCSA.msell0.01 / 0.0126.072014.10.21 16:38:25filled
2014.10.21 16:38:2591CMCSA.msell0.01 / 0.0126.072014.10.21 16:38:25filled
2014.10.21 16:40:0092CMCSA.mbuy0.01 / 0.0126.122014.10.21 16:40:00filledgiderKatEA
2014.12.26 19:21:3093CMCSA.msell0.01 / 0.0129.132014.12.26 19:21:30filled
2014.12.26 19:25:3094CMCSA.mbuy0.01 / 0.0129.132014.12.26 19:25:30filledgiderKatEA
2015.01.02 18:05:3095CMCSA.mbuy0.01 / 0.0128.672015.01.02 18:05:30filledgiderKatEA
2015.01.05 17:35:0096CMCSA.mbuy0.02 / 0.0228.202015.01.05 17:35:00filledgiderKatEA
2015.01.06 18:05:0097CMCSA.mbuy0.03 / 0.0327.682015.01.06 18:05:00filledgiderKatEA
2015.01.13 16:40:3398CMCSA.msell0.03 / 0.0328.612015.01.13 16:40:33filled
2015.01.13 16:40:3399CMCSA.msell0.02 / 0.0228.612015.01.13 16:40:33filled
2015.01.13 16:40:33100CMCSA.msell0.01 / 0.0128.612015.01.13 16:40:33filled
2015.01.13 16:40:33101CMCSA.msell0.01 / 0.0128.612015.01.13 16:40:33filled
2015.01.13 16:45:00102CMCSA.msell0.01 / 0.0128.692015.01.13 16:45:00filledgiderKatEA
2015.02.12 17:20:00103CMCSA.msell0.01 / 0.0129.162015.02.12 17:20:00filledgiderKatEA
2015.02.13 18:10:00104CMCSA.msell0.02 / 0.0229.622015.02.13 18:10:00filledgiderKatEA
2015.03.04 18:20:00105CMCSA.msell0.03 / 0.0330.092015.03.04 18:20:00filledgiderKatEA
2015.03.11 18:51:59106CMCSA.mbuy0.03 / 0.0329.192015.03.11 18:51:59filled
2015.03.11 18:51:59107CMCSA.mbuy0.02 / 0.0229.192015.03.11 18:51:59filled
2015.03.11 18:51:59108CMCSA.mbuy0.01 / 0.0129.192015.03.11 18:51:59filled
2015.03.11 18:51:59109CMCSA.mbuy0.01 / 0.0129.192015.03.11 18:51:59filled
2015.03.11 18:55:30110CMCSA.msell0.01 / 0.0129.192015.03.11 18:55:30filledgiderKatEA
2015.03.12 20:25:00111CMCSA.msell0.01 / 0.0129.672015.03.12 20:25:00filledgiderKatEA
2015.03.26 16:55:00112CMCSA.mbuy0.01 / 0.0127.922015.03.26 16:55:00filled
2015.03.26 16:55:00113CMCSA.mbuy0.01 / 0.0127.922015.03.26 16:55:00filled
2015.03.26 16:55:00114CMCSA.msell0.01 / 0.0127.902015.03.26 16:55:00filledgiderKatEA
2015.03.30 17:05:00115CMCSA.msell0.01 / 0.0128.352015.03.30 17:05:00filledgiderKatEA
2015.04.02 17:50:00116CMCSA.msell0.02 / 0.0228.862015.04.02 17:50:00filledgiderKatEA
2015.04.07 20:20:30117CMCSA.msell0.03 / 0.0329.332015.04.07 20:20:30filledgiderKatEA
2015.04.09 16:40:00118CMCSA.msell0.04 / 0.0429.802015.04.09 16:40:00filledgiderKatEA
2015.04.17 20:55:15119CMCSA.mbuy0.04 / 0.0428.902015.04.17 20:55:15filled
2015.04.17 20:55:15120CMCSA.mbuy0.03 / 0.0328.902015.04.17 20:55:15filled
2015.04.17 20:55:15121CMCSA.mbuy0.02 / 0.0228.902015.04.17 20:55:15filled
2015.04.17 20:55:15122CMCSA.mbuy0.01 / 0.0128.902015.04.17 20:55:15filled
2015.04.17 20:55:15123CMCSA.mbuy0.01 / 0.0128.902015.04.17 20:55:15filled
2015.04.17 21:00:00124CMCSA.mbuy0.01 / 0.0128.942015.04.17 21:00:00filledgiderKatEA
2015.05.13 17:15:00125CMCSA.mbuy0.01 / 0.0128.472015.05.13 17:15:00filledgiderKatEA
2015.06.18 17:45:59126CMCSA.msell0.01 / 0.0130.222015.06.18 17:45:59filled
2015.06.18 17:45:59127CMCSA.msell0.01 / 0.0130.222015.06.18 17:45:59filled
2015.06.18 17:50:00128CMCSA.mbuy0.01 / 0.0130.262015.06.18 17:50:00filledgiderKatEA
2015.08.06 16:40:00129CMCSA.mbuy0.01 / 0.0129.812015.08.06 16:40:00filledgiderKatEA
2015.08.06 16:50:00130CMCSA.mbuy0.02 / 0.0229.282015.08.06 16:50:00filledgiderKatEA
2015.08.06 19:25:00131CMCSA.mbuy0.03 / 0.0328.822015.08.06 19:25:00filledgiderKatEA
2015.08.07 16:33:42132CMCSA.msell0.03 / 0.0329.752015.08.07 16:33:42filled
2015.08.07 16:33:42133CMCSA.msell0.02 / 0.0229.752015.08.07 16:33:42filled
2015.08.07 16:33:42134CMCSA.msell0.01 / 0.0129.752015.08.07 16:33:42filled
2015.08.07 16:33:42135CMCSA.msell0.01 / 0.0129.752015.08.07 16:33:42filled
2015.08.07 16:35:00136CMCSA.msell0.01 / 0.0129.662015.08.07 16:35:00filledgiderKatEA
2015.08.17 21:05:00137CMCSA.msell0.01 / 0.0130.122015.08.17 21:05:00filledgiderKatEA
2015.08.21 22:34:59138CMCSA.mbuy0.01 / 0.0128.382015.08.21 22:34:59filled
2015.08.21 22:34:59139CMCSA.mbuy0.01 / 0.0128.382015.08.21 22:34:59filled
2015.08.21 22:35:00140CMCSA.msell0.01 / 0.0128.352015.08.21 22:35:00filledgiderKatEA
2015.08.24 16:30:40141CMCSA.mbuy0.01 / 0.0125.332015.08.24 16:30:40filled
2015.08.24 16:35:00142CMCSA.msell0.01 / 0.0126.962015.08.24 16:35:00filledgiderKatEA
2015.08.24 16:40:00143CMCSA.msell0.01 / 0.0127.422015.08.24 16:40:00filledgiderKatEA
2015.08.24 17:25:00144CMCSA.msell0.02 / 0.0227.962015.08.24 17:25:00filledgiderKatEA
2015.09.08 16:45:00145CMCSA.msell0.03 / 0.0328.472015.09.08 16:45:00filledgiderKatEA
2015.09.09 16:55:00146CMCSA.msell0.04 / 0.0428.942015.09.09 16:55:00filledgiderKatEA
2015.09.10 16:37:18147CMCSA.mbuy0.04 / 0.0428.032015.09.10 16:37:18filled
2015.09.10 16:37:18148CMCSA.mbuy0.03 / 0.0328.032015.09.10 16:37:18filled
2015.09.10 16:37:18149CMCSA.mbuy0.02 / 0.0228.032015.09.10 16:37:18filled
2015.09.10 16:37:18150CMCSA.mbuy0.01 / 0.0128.032015.09.10 16:37:18filled
2015.09.10 16:37:18151CMCSA.mbuy0.01 / 0.0128.032015.09.10 16:37:18filled
2015.09.10 16:40:00152CMCSA.msell0.01 / 0.0128.092015.09.10 16:40:00filledgiderKatEA
2015.09.15 22:00:00153CMCSA.msell0.01 / 0.0128.572015.09.15 22:00:00filledgiderKatEA
2015.09.17 16:35:00154CMCSA.msell0.02 / 0.0229.222015.09.17 16:35:00filledgiderKatEA
2015.09.24 18:59:10155CMCSA.mbuy0.02 / 0.0228.022015.09.24 18:59:10filled
2015.09.24 18:59:10156CMCSA.mbuy0.01 / 0.0128.022015.09.24 18:59:10filled
2015.09.24 18:59:10157CMCSA.mbuy0.01 / 0.0128.022015.09.24 18:59:10filled
2015.09.24 19:00:00158CMCSA.msell0.01 / 0.0128.062015.09.24 19:00:00filledgiderKatEA
2015.09.25 16:30:00159CMCSA.msell0.01 / 0.0128.712015.09.25 16:30:00filledgiderKatEA
2015.10.02 22:25:00160CMCSA.msell0.02 / 0.0229.182015.10.02 22:25:00filledgiderKatEA
2015.10.05 17:30:00161CMCSA.msell0.03 / 0.0329.642015.10.05 17:30:00filledgiderKatEA
2015.10.08 19:00:30162CMCSA.msell0.04 / 0.0430.122015.10.08 19:00:30filledgiderKatEA
2015.10.09 16:45:00163CMCSA.msell0.05 / 0.0530.592015.10.09 16:45:00filledgiderKatEA
2015.10.23 16:30:00164CMCSA.msell0.06 / 0.0631.052015.10.23 16:30:00filledgiderKatEA
2015.10.27 17:08:25165CMCSA.mbuy0.06 / 0.0630.022015.10.27 17:08:25filled
2015.10.27 17:08:25166CMCSA.mbuy0.05 / 0.0530.022015.10.27 17:08:25filled
2015.10.27 17:08:25167CMCSA.mbuy0.04 / 0.0430.022015.10.27 17:08:25filled
2015.10.27 17:08:25168CMCSA.mbuy0.03 / 0.0330.022015.10.27 17:08:25filled
2015.10.27 17:08:25169CMCSA.mbuy0.02 / 0.0230.022015.10.27 17:08:25filled
2015.10.27 17:08:25170CMCSA.mbuy0.01 / 0.0130.022015.10.27 17:08:25filled
2015.10.27 17:08:25171CMCSA.mbuy0.01 / 0.0130.022015.10.27 17:08:25filled
2015.10.27 17:10:00172CMCSA.mbuy0.01 / 0.0130.252015.10.27 17:10:00filledgiderKatEA
2015.12.03 21:35:00173CMCSA.mbuy0.01 / 0.0129.782015.12.03 21:35:00filledgiderKatEA
2015.12.09 19:20:00174CMCSA.mbuy0.02 / 0.0229.332015.12.09 19:20:00filledgiderKatEA
2015.12.14 16:35:00175CMCSA.mbuy0.03 / 0.0328.702015.12.14 16:35:00filledgiderKatEA
2015.12.14 18:35:00176CMCSA.mbuy0.04 / 0.0428.232015.12.14 18:35:00filledgiderKatEA
2015.12.15 16:36:07177CMCSA.msell0.04 / 0.0429.172015.12.15 16:36:07filled
2015.12.15 16:36:07178CMCSA.msell0.03 / 0.0329.172015.12.15 16:36:07filled
2015.12.15 16:36:07179CMCSA.msell0.02 / 0.0229.172015.12.15 16:36:07filled
2015.12.15 16:36:07180CMCSA.msell0.01 / 0.0129.172015.12.15 16:36:07filled
2015.12.15 16:36:07181CMCSA.msell0.01 / 0.0129.172015.12.15 16:36:07filled
2015.12.15 16:40:00182CMCSA.msell0.01 / 0.0129.292015.12.15 16:40:00filledgiderKatEA
2016.01.20 19:24:20183CMCSA.mbuy0.01 / 0.0126.282016.01.20 19:24:20filled
2016.01.20 19:25:00184CMCSA.msell0.01 / 0.0126.292016.01.20 19:25:00filledgiderKatEA
2016.01.20 20:55:00185CMCSA.msell0.01 / 0.0126.762016.01.20 20:55:00filledgiderKatEA
2016.01.21 19:05:00186CMCSA.msell0.02 / 0.0227.232016.01.21 19:05:00filledgiderKatEA
2016.01.22 16:30:00187CMCSA.msell0.03 / 0.0327.742016.01.22 16:30:00filledgiderKatEA
2016.02.03 16:30:00188CMCSA.msell0.04 / 0.0428.322016.02.03 16:30:00filledgiderKatEA
2016.02.03 22:15:00189CMCSA.msell0.05 / 0.0528.812016.02.03 22:15:00filledgiderKatEA
2016.02.04 16:35:00190CMCSA.msell0.06 / 0.0629.682016.02.04 16:35:00filledgiderKatEA
2016.02.10 17:56:40191CMCSA.mbuy0.06 / 0.0628.312016.02.10 17:56:40filled
2016.02.10 17:56:40192CMCSA.mbuy0.05 / 0.0528.312016.02.10 17:56:40filled
2016.02.10 17:56:40193CMCSA.mbuy0.04 / 0.0428.312016.02.10 17:56:40filled
2016.02.10 17:56:40194CMCSA.mbuy0.03 / 0.0328.312016.02.10 17:56:40filled
2016.02.10 17:56:40195CMCSA.mbuy0.02 / 0.0228.312016.02.10 17:56:40filled
2016.02.10 17:56:40196CMCSA.mbuy0.01 / 0.0128.312016.02.10 17:56:40filled
2016.02.10 17:56:40197CMCSA.mbuy0.01 / 0.0128.312016.02.10 17:56:40filled
2016.02.10 18:00:00198CMCSA.msell0.01 / 0.0128.332016.02.10 18:00:00filledgiderKatEA
2016.02.16 16:30:00199CMCSA.msell0.01 / 0.0128.802016.02.16 16:30:00filledgiderKatEA
2016.02.22 16:45:00200CMCSA.msell0.02 / 0.0229.262016.02.22 16:45:00filledgiderKatEA
2016.03.01 21:15:00201CMCSA.msell0.03 / 0.0329.732016.03.01 21:15:00filledgiderKatEA
2016.03.17 17:45:00202CMCSA.msell0.04 / 0.0430.202016.03.17 17:45:00filledgiderKatEA
2016.03.31 18:10:00203CMCSA.msell0.05 / 0.0530.672016.03.31 18:10:00filledgiderKatEA
2016.04.07 16:35:00204CMCSA.msell0.06 / 0.0631.132016.04.07 16:35:00filledgiderKatEA
2016.04.29 16:59:07205CMCSA.mbuy0.06 / 0.0630.122016.04.29 16:59:07filled
2016.04.29 16:59:07206CMCSA.mbuy0.05 / 0.0530.122016.04.29 16:59:07filled
2016.04.29 16:59:07207CMCSA.mbuy0.04 / 0.0430.122016.04.29 16:59:07filled
2016.04.29 16:59:07208CMCSA.mbuy0.03 / 0.0330.122016.04.29 16:59:07filled
2016.04.29 16:59:07209CMCSA.mbuy0.02 / 0.0230.122016.04.29 16:59:07filled
2016.04.29 16:59:07210CMCSA.mbuy0.01 / 0.0130.122016.04.29 16:59:07filled
2016.04.29 16:59:07211CMCSA.mbuy0.01 / 0.0130.122016.04.29 16:59:07filled
2016.04.29 17:00:00212CMCSA.mbuy0.01 / 0.0130.162016.04.29 17:00:00filledgiderKatEA
2016.07.07 19:40:08213CMCSA.msell0.01 / 0.0133.172016.07.07 19:40:08filled
2016.07.07 19:45:00214CMCSA.mbuy0.01 / 0.0133.202016.07.07 19:45:00filledgiderKatEA
2016.08.23 20:25:30215CMCSA.mbuy0.01 / 0.0132.742016.08.23 20:25:30filledgiderKatEA
2016.10.13 16:45:00216CMCSA.mbuy0.02 / 0.0232.272016.10.13 16:45:00filledgiderKatEA
2016.10.26 16:30:00217CMCSA.mbuy0.03 / 0.0331.822016.10.26 16:30:00filledgiderKatEA
2016.10.26 21:10:00218CMCSA.mbuy0.04 / 0.0431.352016.10.26 21:10:00filledgiderKatEA
2016.10.27 16:55:00219CMCSA.mbuy0.05 / 0.0530.792016.10.27 16:55:00filledgiderKatEA
2016.11.04 16:28:00220CMCSA.mbuy0.06 / 0.0630.322016.11.04 16:28:00filledgiderKatEA
2016.11.08 19:20:59221CMCSA.msell0.06 / 0.0631.382016.11.08 19:20:59filled
2016.11.08 19:20:59222CMCSA.msell0.05 / 0.0531.382016.11.08 19:20:59filled
2016.11.08 19:20:59223CMCSA.msell0.04 / 0.0431.382016.11.08 19:20:59filled
2016.11.08 19:20:59224CMCSA.msell0.03 / 0.0331.382016.11.08 19:20:59filled
2016.11.08 19:20:59225CMCSA.msell0.02 / 0.0231.382016.11.08 19:20:59filled
2016.11.08 19:20:59226CMCSA.msell0.01 / 0.0131.382016.11.08 19:20:59filled
2016.11.08 19:20:59227CMCSA.msell0.01 / 0.0131.382016.11.08 19:20:59filled
2016.11.08 19:25:00228CMCSA.mbuy0.01 / 0.0131.422016.11.08 19:25:00filledgiderKatEA
2016.11.22 21:45:59229CMCSA.msell0.01 / 0.0134.432016.11.22 21:45:59filled
2016.11.22 21:50:00230CMCSA.msell0.01 / 0.0134.472016.11.22 21:50:00filledgiderKatEA
2016.11.29 18:40:00231CMCSA.msell0.01 / 0.0134.922016.11.29 18:40:00filledgiderKatEA
2016.12.20 16:50:00232CMCSA.msell0.02 / 0.0235.492016.12.20 16:50:00filledgiderKatEA
2017.01.03 19:36:12233CMCSA.mbuy0.02 / 0.0234.342017.01.03 19:36:12filled
2017.01.03 19:36:12234CMCSA.mbuy0.01 / 0.0134.342017.01.03 19:36:12filled
2017.01.03 19:36:12235CMCSA.mbuy0.01 / 0.0134.342017.01.03 19:36:12filled
2017.01.03 19:40:00236CMCSA.msell0.01 / 0.0134.292017.01.03 19:40:00filledgiderKatEA
2017.01.04 16:35:00237CMCSA.msell0.01 / 0.0134.952017.01.04 16:35:00filledgiderKatEA
2017.01.09 22:10:00238CMCSA.msell0.02 / 0.0235.412017.01.09 22:10:00filledgiderKatEA
2017.01.13 16:30:00239CMCSA.msell0.03 / 0.0335.942017.01.13 16:30:00filledgiderKatEA
2017.01.13 17:05:00240CMCSA.msell0.04 / 0.0436.392017.01.13 17:05:00filledgiderKatEA
2017.01.24 20:45:00241CMCSA.msell0.05 / 0.0536.862017.01.24 20:45:00filledgiderKatEA
2017.01.26 14:36:00242CMCSA.msell0.06 / 0.0637.802017.01.26 14:36:00filledgiderKatEA
2017.01.26 16:15:30243CMCSA.mbuy0.06 / 0.0636.372017.01.26 16:15:30filled
2017.01.26 16:15:30244CMCSA.mbuy0.05 / 0.0536.372017.01.26 16:15:30filled
2017.01.26 16:15:30245CMCSA.mbuy0.04 / 0.0436.372017.01.26 16:15:30filled
2017.01.26 16:15:30246CMCSA.mbuy0.03 / 0.0336.372017.01.26 16:15:30filled
2017.01.26 16:15:30247CMCSA.mbuy0.02 / 0.0236.372017.01.26 16:15:30filled
2017.01.26 16:15:30248CMCSA.mbuy0.01 / 0.0136.372017.01.26 16:15:30filled
2017.01.26 16:15:30249CMCSA.mbuy0.01 / 0.0136.372017.01.26 16:15:30filled
2017.01.26 16:15:30250CMCSA.msell0.01 / 0.0136.352017.01.26 16:15:30filledgiderKatEA
2017.01.26 16:35:00251CMCSA.msell0.01 / 0.0136.952017.01.26 16:35:00filledgiderKatEA
2017.01.26 16:45:00252CMCSA.msell0.02 / 0.0237.472017.01.26 16:45:00filledgiderKatEA
2017.01.26 17:30:00253CMCSA.msell0.03 / 0.0338.152017.01.26 17:30:00filledgiderKatEA
2017.02.21 15:54:30254CMCSA.msell0.04 / 0.0438.852017.02.21 15:54:30filledgiderKatEA
2017.02.21 16:31:00255CMCSA.mbuy0.04 / 0.0437.672017.02.21 16:31:00filled
2017.02.21 16:31:00256CMCSA.mbuy0.03 / 0.0337.672017.02.21 16:31:00filled
2017.02.21 16:31:00257CMCSA.mbuy0.02 / 0.0237.672017.02.21 16:31:00filled
2017.02.21 16:31:00258CMCSA.mbuy0.01 / 0.0137.672017.02.21 16:31:00filled
2017.02.21 16:31:00259CMCSA.mbuy0.01 / 0.0137.672017.02.21 16:31:00filled
2017.02.21 16:35:00260CMCSA.msell0.01 / 0.0137.562017.02.21 16:35:00filledgiderKatEA
2017.02.22 16:50:00261CMCSA.msell0.01 / 0.0138.052017.02.22 16:50:00filledgiderKatEA
2017.04.24 16:30:00262CMCSA.msell0.02 / 0.0238.522017.04.24 16:30:00filledgiderKatEA
2017.04.26 20:00:00263CMCSA.msell0.03 / 0.0339.042017.04.26 20:00:00filledgiderKatEA
2017.04.27 14:44:30264CMCSA.msell0.04 / 0.0440.502017.04.27 14:44:30filledgiderKatEA
2017.05.03 17:59:59265CMCSA.mbuy0.04 / 0.0438.972017.05.03 17:59:59filled
2017.05.03 17:59:59266CMCSA.mbuy0.03 / 0.0338.972017.05.03 17:59:59filled
2017.05.03 17:59:59267CMCSA.mbuy0.02 / 0.0238.972017.05.03 17:59:59filled
2017.05.03 17:59:59268CMCSA.mbuy0.01 / 0.0138.972017.05.03 17:59:59filled
2017.05.03 17:59:59269CMCSA.mbuy0.01 / 0.0138.972017.05.03 17:59:59filled
2017.05.03 18:00:00270CMCSA.mbuy0.01 / 0.0138.972017.05.03 18:00:00filledgiderKatEA
2017.05.03 20:20:00271CMCSA.mbuy0.01 / 0.0138.492017.05.03 20:20:00filledgiderKatEA
2017.05.04 16:35:00272CMCSA.mbuy0.02 / 0.0238.022017.05.04 16:35:00filledgiderKatEA
2017.05.08 16:30:00273CMCSA.msell0.02 / 0.0239.292017.05.08 16:30:00filled
2017.05.08 16:30:00274CMCSA.msell0.01 / 0.0139.292017.05.08 16:30:00filled
2017.05.08 16:30:00275CMCSA.msell0.01 / 0.0139.292017.05.08 16:30:00filled
2017.05.08 16:30:00276CMCSA.mbuy0.01 / 0.0139.312017.05.08 16:30:00filledgiderKatEA
2017.05.08 18:25:00277CMCSA.mbuy0.01 / 0.0138.832017.05.08 18:25:00filledgiderKatEA
2017.05.17 18:05:00278CMCSA.mbuy0.02 / 0.0238.332017.05.17 18:05:00filledgiderKatEA
2017.05.22 21:38:30279CMCSA.msell0.02 / 0.0239.452017.05.22 21:38:30filled
2017.05.22 21:38:30280CMCSA.msell0.01 / 0.0139.452017.05.22 21:38:30filled
2017.05.22 21:38:30281CMCSA.msell0.01 / 0.0139.452017.05.22 21:38:30filled
2017.05.22 21:40:00282CMCSA.mbuy0.01 / 0.0139.472017.05.22 21:40:00filledgiderKatEA
2017.06.29 18:20:00283CMCSA.mbuy0.01 / 0.0138.982017.06.29 18:20:00filledgiderKatEA
2017.06.29 20:15:00284CMCSA.mbuy0.02 / 0.0238.512017.06.29 20:15:00filledgiderKatEA
2017.07.20 16:52:33285CMCSA.msell0.02 / 0.0239.622017.07.20 16:52:33filled
2017.07.20 16:52:33286CMCSA.msell0.01 / 0.0139.622017.07.20 16:52:33filled
2017.07.20 16:52:33287CMCSA.msell0.01 / 0.0139.622017.07.20 16:52:33filled
2017.07.20 16:55:00288CMCSA.mbuy0.01 / 0.0139.652017.07.20 16:55:00filledgiderKatEA
2017.07.27 20:40:00289CMCSA.mbuy0.01 / 0.0139.112017.07.27 20:40:00filledgiderKatEA
2017.08.10 16:52:30290CMCSA.msell0.01 / 0.0140.902017.08.10 16:52:30filled
2017.08.10 16:52:30291CMCSA.msell0.01 / 0.0140.902017.08.10 16:52:30filled
2017.08.10 16:55:00292CMCSA.mbuy0.01 / 0.0140.942017.08.10 16:55:00filledgiderKatEA
2017.08.17 20:15:00293CMCSA.mbuy0.01 / 0.0140.382017.08.17 20:15:00filledgiderKatEA
2017.09.07 19:05:00294CMCSA.mbuy0.02 / 0.0239.272017.09.07 19:05:00filledgiderKatEA
2017.09.07 19:10:00295CMCSA.mbuy0.03 / 0.0338.322017.09.07 19:10:00filledgiderKatEA
2017.09.08 17:05:00296CMCSA.mbuy0.04 / 0.0437.682017.09.08 17:05:00filledgiderKatEA
2017.09.15 17:40:00297CMCSA.mbuy0.05 / 0.0537.232017.09.15 17:40:00filledgiderKatEA
2017.09.15 21:25:30298CMCSA.mbuy0.06 / 0.0636.742017.09.15 21:25:30filledgiderKatEA
2017.09.22 22:09:12299CMCSA.msell0.06 / 0.0637.982017.09.22 22:09:12filled
2017.09.22 22:09:12300CMCSA.msell0.05 / 0.0537.982017.09.22 22:09:12filled
2017.09.22 22:09:12301CMCSA.msell0.04 / 0.0437.982017.09.22 22:09:12filled
2017.09.22 22:09:12302CMCSA.msell0.03 / 0.0337.982017.09.22 22:09:12filled
2017.09.22 22:09:12303CMCSA.msell0.02 / 0.0237.982017.09.22 22:09:12filled
2017.09.22 22:09:12304CMCSA.msell0.01 / 0.0137.982017.09.22 22:09:12filled
2017.09.22 22:09:12305CMCSA.msell0.01 / 0.0137.982017.09.22 22:09:12filled
2017.09.22 22:10:30306CMCSA.mbuy0.01 / 0.0138.002017.09.22 22:10:30filledgiderKatEA
2017.10.10 18:05:30307CMCSA.mbuy0.01 / 0.0137.542017.10.10 18:05:30filledgiderKatEA
2017.10.12 16:30:00308CMCSA.mbuy0.02 / 0.0236.842017.10.12 16:30:00filledgiderKatEA
2017.10.12 16:40:00309CMCSA.mbuy0.03 / 0.0336.312017.10.12 16:40:00filledgiderKatEA
2017.10.12 22:15:00310CMCSA.mbuy0.04 / 0.0435.832017.10.12 22:15:00filledgiderKatEA
2017.10.13 16:55:00311CMCSA.mbuy0.05 / 0.0535.322017.10.13 16:55:00filledgiderKatEA
2017.10.16 16:30:37312CMCSA.msell0.05 / 0.0536.322017.10.16 16:30:37filled
2017.10.16 16:30:37313CMCSA.msell0.04 / 0.0436.322017.10.16 16:30:37filled
2017.10.16 16:30:37314CMCSA.msell0.03 / 0.0336.322017.10.16 16:30:37filled
2017.10.16 16:30:37315CMCSA.msell0.02 / 0.0236.322017.10.16 16:30:37filled
2017.10.16 16:30:37316CMCSA.msell0.01 / 0.0136.322017.10.16 16:30:37filled
2017.10.16 16:30:37317CMCSA.msell0.01 / 0.0136.322017.10.16 16:30:37filled
2017.10.16 16:35:00318CMCSA.mbuy0.01 / 0.0136.422017.10.16 16:35:00filledgiderKatEA
2017.10.26 15:55:30319CMCSA.mbuy0.01 / 0.0135.972017.10.26 15:55:30filledgiderKatEA
2017.10.27 23:00:38320CMCSA.msell0.01 / 0.0137.712017.10.27 23:00:38filled
2017.10.27 23:00:38321CMCSA.msell0.01 / 0.0137.712017.10.27 23:00:38filled
2017.10.30 16:30:00322CMCSA.mbuy0.01 / 0.0136.672017.10.30 16:30:00filledgiderKatEA
2017.10.30 17:35:00323CMCSA.mbuy0.01 / 0.0136.092017.10.30 17:35:00filledgiderKatEA
2017.11.02 17:40:00324CMCSA.mbuy0.02 / 0.0235.562017.11.02 17:40:00filledgiderKatEA
2017.11.02 19:30:00325CMCSA.mbuy0.03 / 0.0335.102017.11.02 19:30:00filledgiderKatEA
2017.11.06 16:51:12326CMCSA.msell0.03 / 0.0336.032017.11.06 16:51:12filled
2017.11.06 16:51:12327CMCSA.msell0.02 / 0.0236.032017.11.06 16:51:12filled
2017.11.06 16:51:12328CMCSA.msell0.01 / 0.0136.032017.11.06 16:51:12filled
2017.11.06 16:51:12329CMCSA.msell0.01 / 0.0136.032017.11.06 16:51:12filled
2017.11.06 16:55:00330CMCSA.mbuy0.01 / 0.0135.962017.11.06 16:55:00filledgiderKatEA
2017.11.06 22:30:00331CMCSA.mbuy0.01 / 0.0135.512017.11.06 22:30:00filledgiderKatEA
2017.11.10 17:49:47332CMCSA.msell0.01 / 0.0137.252017.11.10 17:49:47filled
2017.11.10 17:49:47333CMCSA.msell0.01 / 0.0137.252017.11.10 17:49:47filled
2017.11.10 17:50:00334CMCSA.mbuy0.01 / 0.0137.312017.11.10 17:50:00filledgiderKatEA
2017.11.13 16:30:00335CMCSA.mbuy0.01 / 0.0136.692017.11.13 16:30:00filledgiderKatEA
2017.11.17 16:35:00336CMCSA.mbuy0.02 / 0.0236.202017.11.17 16:35:00filledgiderKatEA
2017.11.27 16:40:00337CMCSA.mbuy0.03 / 0.0335.742017.11.27 16:40:00filledgiderKatEA
2017.11.29 16:34:59338CMCSA.msell0.03 / 0.0336.672017.11.29 16:34:59filled
2017.11.29 16:34:59339CMCSA.msell0.02 / 0.0236.672017.11.29 16:34:59filled
2017.11.29 16:34:59340CMCSA.msell0.01 / 0.0136.672017.11.29 16:34:59filled
2017.11.29 16:34:59341CMCSA.msell0.01 / 0.0136.672017.11.29 16:34:59filled
2017.11.29 16:35:00342CMCSA.mbuy0.01 / 0.0136.692017.11.29 16:35:00filledgiderKatEA
2017.12.04 16:30:14343CMCSA.msell0.01 / 0.0139.712017.12.04 16:30:14filled
2017.12.04 16:35:00344CMCSA.mbuy0.01 / 0.0139.522017.12.04 16:35:00filledgiderKatEA
2017.12.06 16:40:00345CMCSA.mbuy0.01 / 0.0138.712017.12.06 16:40:00filledgiderKatEA
2017.12.07 16:40:00346CMCSA.mbuy0.02 / 0.0238.182017.12.07 16:40:00filledgiderKatEA
2017.12.12 16:24:30347CMCSA.msell0.02 / 0.0239.482017.12.12 16:24:30filled
2017.12.12 16:24:30348CMCSA.msell0.01 / 0.0139.482017.12.12 16:24:30filled
2017.12.12 16:24:30349CMCSA.msell0.01 / 0.0139.482017.12.12 16:24:30filled
2017.12.12 16:24:30350CMCSA.mbuy0.01 / 0.0139.502017.12.12 16:24:30filledgiderKatEA
2017.12.12 19:35:00351CMCSA.mbuy0.01 / 0.0139.042017.12.12 19:35:00filledgiderKatEA
2017.12.13 17:55:00352CMCSA.mbuy0.02 / 0.0238.582017.12.13 17:55:00filledgiderKatEA
2017.12.14 20:45:38353CMCSA.msell0.02 / 0.0239.682017.12.14 20:45:38filled
2017.12.14 20:45:38354CMCSA.msell0.01 / 0.0139.682017.12.14 20:45:38filled
2017.12.14 20:45:38355CMCSA.msell0.01 / 0.0139.682017.12.14 20:45:38filled
2017.12.14 20:50:00356CMCSA.msell0.01 / 0.0139.382017.12.14 20:50:00filledgiderKatEA
2017.12.18 16:35:00357CMCSA.msell0.01 / 0.0139.932017.12.18 16:35:00filledgiderKatEA
2017.12.21 18:40:00358CMCSA.msell0.02 / 0.0240.452017.12.21 18:40:00filledgiderKatEA
2017.12.21 21:25:30359CMCSA.msell0.03 / 0.0340.912017.12.21 21:25:30filledgiderKatEA
2018.01.11 16:35:00360CMCSA.msell0.04 / 0.0441.452018.01.11 16:35:00filledgiderKatEA
2018.01.11 19:30:00361CMCSA.msell0.05 / 0.0541.922018.01.11 19:30:00filledgiderKatEA
2018.01.11 20:40:00362CMCSA.msell0.06 / 0.0642.442018.01.11 20:40:00filledgiderKatEA
2018.01.18 16:30:00363CMCSA.mbuy0.06 / 0.0641.082018.01.18 16:30:00filled
2018.01.18 16:30:00364CMCSA.mbuy0.05 / 0.0541.082018.01.18 16:30:00filled
2018.01.18 16:30:00365CMCSA.mbuy0.04 / 0.0441.082018.01.18 16:30:00filled
2018.01.18 16:30:00366CMCSA.mbuy0.03 / 0.0341.082018.01.18 16:30:00filled
2018.01.18 16:30:00367CMCSA.mbuy0.02 / 0.0241.082018.01.18 16:30:00filled
2018.01.18 16:30:00368CMCSA.mbuy0.01 / 0.0141.082018.01.18 16:30:00filled
2018.01.18 16:30:00369CMCSA.mbuy0.01 / 0.0141.082018.01.18 16:30:00filled
2018.01.18 16:30:00370CMCSA.msell0.01 / 0.0141.062018.01.18 16:30:00filledgiderKatEA
2018.01.18 16:45:00371CMCSA.msell0.01 / 0.0141.732018.01.18 16:45:00filledgiderKatEA
2018.01.19 18:25:00372CMCSA.msell0.02 / 0.0242.222018.01.19 18:25:00filledgiderKatEA
2018.01.22 17:15:00373CMCSA.msell0.03 / 0.0342.702018.01.22 17:15:00filledgiderKatEA
2018.01.24 15:51:30374CMCSA.mbuy0.03 / 0.0341.712018.01.24 15:51:30filled
2018.01.24 15:51:30375CMCSA.mbuy0.02 / 0.0241.712018.01.24 15:51:30filled
2018.01.24 15:51:30376CMCSA.mbuy0.01 / 0.0141.712018.01.24 15:51:30filled
2018.01.24 15:51:30377CMCSA.mbuy0.01 / 0.0141.712018.01.24 15:51:30filled
2018.01.24 15:51:30378CMCSA.msell0.01 / 0.0141.692018.01.24 15:51:30filledgiderKatEA
2018.01.24 16:23:00379CMCSA.msell0.01 / 0.0142.302018.01.24 16:23:00filledgiderKatEA
2018.01.24 17:25:00380CMCSA.msell0.02 / 0.0242.882018.01.24 17:25:00filledgiderKatEA
2018.01.24 19:02:38381CMCSA.mbuy0.02 / 0.0241.672018.01.24 19:02:38filled
2018.01.24 19:02:38382CMCSA.mbuy0.01 / 0.0141.672018.01.24 19:02:38filled
2018.01.24 19:02:38383CMCSA.mbuy0.01 / 0.0141.672018.01.24 19:02:38filled
2018.01.24 19:05:00384CMCSA.msell0.01 / 0.0141.612018.01.24 19:05:00filledgiderKatEA
2018.01.24 19:55:00385CMCSA.msell0.01 / 0.0142.202018.01.24 19:55:00filledgiderKatEA
2018.01.24 20:25:00386CMCSA.msell0.02 / 0.0242.662018.01.24 20:25:00filledgiderKatEA
2018.01.25 16:29:30387CMCSA.msell0.03 / 0.0343.262018.01.25 16:29:30filledgiderKatEA
2018.01.25 17:48:07388CMCSA.mbuy0.03 / 0.0342.272018.01.25 17:48:07filled
2018.01.25 17:48:07389CMCSA.mbuy0.02 / 0.0242.272018.01.25 17:48:07filled
2018.01.25 17:48:07390CMCSA.mbuy0.01 / 0.0142.272018.01.25 17:48:07filled
2018.01.25 17:48:07391CMCSA.mbuy0.01 / 0.0142.272018.01.25 17:48:07filled
2018.01.25 17:50:00392CMCSA.mbuy0.01 / 0.0142.342018.01.25 17:50:00filledgiderKatEA
2018.01.29 16:40:00393CMCSA.mbuy0.01 / 0.0141.842018.01.29 16:40:00filledgiderKatEA
2018.02.02 20:25:00394CMCSA.mbuy0.02 / 0.0241.362018.02.02 20:25:00filledgiderKatEA
2018.02.02 21:30:00395CMCSA.mbuy0.03 / 0.0340.892018.02.02 21:30:00filledgiderKatEA
2018.02.05 19:20:00396CMCSA.mbuy0.04 / 0.0440.022018.02.05 19:20:00filledgiderKatEA
2018.02.05 22:10:00397CMCSA.mbuy0.05 / 0.0539.382018.02.05 22:10:00filledgiderKatEA
2018.02.06 16:26:30398CMCSA.mbuy0.06 / 0.0638.432018.02.06 16:26:30filledgiderKatEA
2018.02.07 16:39:06399CMCSA.msell0.06 / 0.0640.032018.02.07 16:39:06filled
2018.02.07 16:39:06400CMCSA.msell0.05 / 0.0540.032018.02.07 16:39:06filled
2018.02.07 16:39:06401CMCSA.msell0.04 / 0.0440.032018.02.07 16:39:06filled
2018.02.07 16:39:06402CMCSA.msell0.03 / 0.0340.032018.02.07 16:39:06filled
2018.02.07 16:39:06403CMCSA.msell0.02 / 0.0240.032018.02.07 16:39:06filled
2018.02.07 16:39:06404CMCSA.msell0.01 / 0.0140.032018.02.07 16:39:06filled
2018.02.07 16:39:06405CMCSA.msell0.01 / 0.0140.032018.02.07 16:39:06filled
2018.02.07 16:40:00406CMCSA.mbuy0.01 / 0.0139.992018.02.07 16:40:00filledgiderKatEA
2018.02.08 18:00:00407CMCSA.mbuy0.01 / 0.0139.542018.02.08 18:00:00filledgiderKatEA
2018.02.08 19:25:00408CMCSA.mbuy0.02 / 0.0239.082018.02.08 19:25:00filledgiderKatEA
2018.02.08 22:50:00409CMCSA.mbuy0.03 / 0.0338.562018.02.08 22:50:00filledgiderKatEA
2018.02.09 18:50:00410CMCSA.mbuy0.04 / 0.0438.112018.02.09 18:50:00filledgiderKatEA
2018.02.09 19:40:00411CMCSA.mbuy0.05 / 0.0537.642018.02.09 19:40:00filledgiderKatEA
2018.02.09 22:46:25412CMCSA.msell0.05 / 0.0538.572018.02.09 22:46:25filled
2018.02.09 22:46:25413CMCSA.msell0.04 / 0.0438.572018.02.09 22:46:25filled
2018.02.09 22:46:25414CMCSA.msell0.03 / 0.0338.572018.02.09 22:46:25filled
2018.02.09 22:46:25415CMCSA.msell0.02 / 0.0238.572018.02.09 22:46:25filled
2018.02.09 22:46:25416CMCSA.msell0.01 / 0.0138.572018.02.09 22:46:25filled
2018.02.09 22:46:25417CMCSA.msell0.01 / 0.0138.572018.02.09 22:46:25filled
2018.02.09 22:50:00418CMCSA.msell0.01 / 0.0138.722018.02.09 22:50:00filledgiderKatEA
2018.02.14 17:20:00419CMCSA.msell0.01 / 0.0139.182018.02.14 17:20:00filledgiderKatEA
2018.02.15 18:45:00420CMCSA.msell0.02 / 0.0239.672018.02.15 18:45:00filledgiderKatEA
2018.02.16 16:50:00421CMCSA.msell0.03 / 0.0340.212018.02.16 16:50:00filledgiderKatEA
2018.02.20 16:45:41422CMCSA.mbuy0.03 / 0.0339.262018.02.20 16:45:41filled
2018.02.20 16:45:41423CMCSA.mbuy0.02 / 0.0239.262018.02.20 16:45:41filled
2018.02.20 16:45:41424CMCSA.mbuy0.01 / 0.0139.262018.02.20 16:45:41filled
2018.02.20 16:45:41425CMCSA.mbuy0.01 / 0.0139.262018.02.20 16:45:41filled
2018.02.20 16:50:00426CMCSA.msell0.01 / 0.0139.282018.02.20 16:50:00filledgiderKatEA
2018.02.28 16:35:12427CMCSA.mbuy0.01 / 0.0136.272018.02.28 16:35:12filled
2018.02.28 16:40:00428CMCSA.msell0.01 / 0.0136.202018.02.28 16:40:00filledgiderKatEA
2018.02.28 17:50:00429CMCSA.msell0.01 / 0.0136.692018.02.28 17:50:00filledgiderKatEA
2018.03.09 15:40:30430CMCSA.msell0.02 / 0.0237.332018.03.09 15:40:30filledgiderKatEA
2018.03.14 18:20:30431CMCSA.mbuy0.02 / 0.0236.132018.03.14 18:20:30filled
2018.03.14 18:20:30432CMCSA.mbuy0.01 / 0.0136.132018.03.14 18:20:30filled
2018.03.14 18:20:30433CMCSA.mbuy0.01 / 0.0136.132018.03.14 18:20:30filled
2018.03.14 18:20:30434CMCSA.msell0.01 / 0.0136.112018.03.14 18:20:30filledgiderKatEA
2018.03.16 17:30:00435CMCSA.msell0.01 / 0.0136.572018.03.16 17:30:00filledgiderKatEA
2018.03.20 19:07:30436CMCSA.mbuy0.01 / 0.0134.832018.03.20 19:07:30filled
2018.03.20 19:07:30437CMCSA.mbuy0.01 / 0.0134.832018.03.20 19:07:30filled
2018.03.20 19:10:00438CMCSA.msell0.01 / 0.0134.842018.03.20 19:10:00filledgiderKatEA
2018.04.27 22:59:59439CMCSA.mbuy0.01 / 0.0131.832018.04.27 22:59:59filled
2018.04.30 16:20:30440CMCSA.msell0.01 / 0.0131.972018.04.30 16:20:30filledgiderKatEA
2018.05.16 19:35:09441CMCSA.msell0.01 / 0.0132.422018.05.16 19:35:09filledgiderKatEA
2018.05.31 17:52:22442CMCSA.mbuy0.01 / 0.0130.692018.05.31 17:52:22filled
2018.05.31 17:52:22443CMCSA.mbuy0.01 / 0.0130.692018.05.31 17:52:22filled
2018.05.31 17:55:12444CMCSA.mbuy0.01 / 0.0130.782018.05.31 17:55:12filledgiderKatEA
2018.06.14 16:31:58445CMCSA.msell0.01 / 0.0133.842018.06.14 16:31:58filled
2018.06.14 16:35:00446CMCSA.mbuy0.01 / 0.0133.692018.06.14 16:35:00filledgiderKatEA
2018.06.14 17:25:00447CMCSA.mbuy0.01 / 0.0133.212018.06.14 17:25:00filledgiderKatEA
2018.06.18 21:10:11448CMCSA.mbuy0.02 / 0.0232.762018.06.18 21:10:11filledgiderKatEA
2018.06.19 16:31:00449CMCSA.mbuy0.03 / 0.0332.272018.06.19 16:31:00filledgiderKatEA
2018.06.20 16:31:00450CMCSA.msell0.03 / 0.0333.262018.06.20 16:31:00filled
2018.06.20 16:31:00451CMCSA.msell0.02 / 0.0233.262018.06.20 16:31:00filled
2018.06.20 16:31:00452CMCSA.msell0.01 / 0.0133.262018.06.20 16:31:00filled
2018.06.20 16:31:00453CMCSA.msell0.01 / 0.0133.262018.06.20 16:31:00filled
2018.06.20 16:31:00454CMCSA.mbuy0.01 / 0.0133.302018.06.20 16:31:00filledgiderKatEA
2018.06.20 17:20:03455CMCSA.mbuy0.01 / 0.0132.782018.06.20 17:20:03filledgiderKatEA
2018.06.28 16:40:01456CMCSA.mbuy0.02 / 0.0232.292018.06.28 16:40:01filledgiderKatEA
2018.06.29 19:16:40457CMCSA.msell0.02 / 0.0233.442018.06.29 19:16:40filled
2018.06.29 19:16:40458CMCSA.msell0.01 / 0.0133.442018.06.29 19:16:40filled
2018.06.29 19:16:40459CMCSA.msell0.01 / 0.0133.442018.06.29 19:16:40filled
2018.06.29 19:20:06460CMCSA.mbuy0.01 / 0.0133.532018.06.29 19:20:06filledgiderKatEA
2018.06.29 22:55:00461CMCSA.mbuy0.01 / 0.0132.972018.06.29 22:55:00filledgiderKatEA
2018.07.13 16:32:50462CMCSA.msell0.01 / 0.0134.762018.07.13 16:32:50filled
2018.07.13 16:32:50463CMCSA.msell0.01 / 0.0134.762018.07.13 16:32:50filled
2018.07.13 16:35:01464CMCSA.mbuy0.01 / 0.0134.762018.07.13 16:35:01filledgiderKatEA
2018.07.17 19:15:05465CMCSA.mbuy0.01 / 0.0134.302018.07.17 19:15:05filledgiderKatEA
2018.07.24 17:45:05466CMCSA.mbuy0.02 / 0.0233.802018.07.24 17:45:05filledgiderKatEA
2018.07.25 16:45:02467CMCSA.mbuy0.03 / 0.0333.252018.07.25 16:45:02filledgiderKatEA
2018.07.26 16:31:00468CMCSA.msell0.03 / 0.0334.662018.07.26 16:31:00filled
2018.07.26 16:31:00469CMCSA.msell0.02 / 0.0234.662018.07.26 16:31:00filled
2018.07.26 16:31:00470CMCSA.msell0.01 / 0.0134.662018.07.26 16:31:00filled
2018.07.26 16:31:00471CMCSA.msell0.01 / 0.0134.662018.07.26 16:31:00filled
2018.07.26 16:31:00472CMCSA.msell0.01 / 0.0134.662018.07.26 16:31:00filledgiderKatEA
2018.07.27 16:35:10473CMCSA.msell0.01 / 0.0135.342018.07.27 16:35:10filledgiderKatEA
2018.07.31 16:31:01474CMCSA.msell0.02 / 0.0235.962018.07.31 16:31:01filledgiderKatEA
2018.08.02 21:29:53475CMCSA.mbuy0.02 / 0.0234.722018.08.02 21:29:53filled
2018.08.02 21:29:53476CMCSA.mbuy0.01 / 0.0134.722018.08.02 21:29:53filled
2018.08.02 21:29:53477CMCSA.mbuy0.01 / 0.0134.722018.08.02 21:29:53filled
2018.08.02 21:30:01478CMCSA.msell0.01 / 0.0134.702018.08.02 21:30:01filledgiderKatEA
2018.08.03 17:45:00479CMCSA.msell0.01 / 0.0135.212018.08.03 17:45:00filledgiderKatEA
2018.08.06 20:06:14480CMCSA.msell0.02 / 0.0235.672018.08.06 20:06:14filledgiderKatEA
2018.08.24 17:40:01481CMCSA.msell0.03 / 0.0336.182018.08.24 17:40:01filledgiderKatEA
2018.08.24 21:05:08482CMCSA.msell0.04 / 0.0436.692018.08.24 21:05:08filledgiderKatEA
2018.09.06 21:06:20483CMCSA.mbuy0.04 / 0.0435.772018.09.06 21:06:20filled
2018.09.06 21:06:20484CMCSA.mbuy0.03 / 0.0335.772018.09.06 21:06:20filled
2018.09.06 21:06:20485CMCSA.mbuy0.02 / 0.0235.772018.09.06 21:06:20filled
2018.09.06 21:06:20486CMCSA.mbuy0.01 / 0.0135.772018.09.06 21:06:20filled
2018.09.06 21:06:20487CMCSA.mbuy0.01 / 0.0135.772018.09.06 21:06:20filled
2018.09.06 21:12:16488CMCSA.mbuy0.01 / 0.0135.762018.09.06 21:12:16filledgiderKatEA
2018.09.24 16:50:01489CMCSA.mbuy0.01 / 0.0135.182018.09.24 16:50:01filledgiderKatEA
2018.10.05 18:35:01490CMCSA.mbuy0.02 / 0.0234.672018.10.05 18:35:01filledgiderKatEA
2018.10.11 20:35:12491CMCSA.mbuy0.03 / 0.0334.192018.10.11 20:35:12filledgiderKatEA
2018.10.11 21:45:00492CMCSA.mbuy0.04 / 0.0433.702018.10.11 21:45:00filledgiderKatEA
2018.10.12 17:53:39493CMCSA.msell0.04 / 0.0434.612018.10.12 17:53:39filled
2018.10.12 17:53:39494CMCSA.msell0.03 / 0.0334.612018.10.12 17:53:39filled
2018.10.12 17:53:39495CMCSA.msell0.02 / 0.0234.612018.10.12 17:53:39filled
2018.10.12 17:53:39496CMCSA.msell0.01 / 0.0134.612018.10.12 17:53:39filled
2018.10.12 17:53:39497CMCSA.msell0.01 / 0.0134.612018.10.12 17:53:39filled
2018.10.12 17:55:02498CMCSA.msell0.01 / 0.0134.622018.10.12 17:55:02filledgiderKatEA
2018.10.15 16:45:01499CMCSA.msell0.01 / 0.0135.122018.10.15 16:45:01filledgiderKatEA
2018.10.15 20:10:15500CMCSA.msell0.02 / 0.0235.612018.10.15 20:10:15filledgiderKatEA
2018.10.17 18:30:04501CMCSA.msell0.03 / 0.0336.072018.10.17 18:30:04filledgiderKatEA
2018.10.17 20:10:28502CMCSA.msell0.04 / 0.0436.582018.10.17 20:10:28filledgiderKatEA
2018.10.22 17:01:18503CMCSA.mbuy0.04 / 0.0435.682018.10.22 17:01:18filled
2018.10.22 17:01:18504CMCSA.mbuy0.03 / 0.0335.682018.10.22 17:01:18filled
2018.10.22 17:01:18505CMCSA.mbuy0.02 / 0.0235.682018.10.22 17:01:18filled
2018.10.22 17:01:18506CMCSA.mbuy0.01 / 0.0135.682018.10.22 17:01:18filled
2018.10.22 17:01:18507CMCSA.mbuy0.01 / 0.0135.682018.10.22 17:01:18filled
2018.10.22 17:05:00508CMCSA.msell0.01 / 0.0135.742018.10.22 17:05:00filledgiderKatEA
2018.10.24 16:35:01509CMCSA.msell0.01 / 0.0136.212018.10.24 16:35:01filledgiderKatEA
2018.10.24 21:06:45510CMCSA.mbuy0.01 / 0.0134.472018.10.24 21:06:45filled
2018.10.24 21:06:45511CMCSA.mbuy0.01 / 0.0134.472018.10.24 21:06:45filled
2018.10.24 21:10:12512CMCSA.mbuy0.01 / 0.0134.512018.10.24 21:10:12filledgiderKatEA
2018.10.30 17:36:17513CMCSA.msell0.01 / 0.0137.522018.10.30 17:36:17filled
2018.10.30 17:40:00514CMCSA.mbuy0.01 / 0.0137.592018.10.30 17:40:00filledgiderKatEA
2018.11.02 18:55:04515CMCSA.mbuy0.01 / 0.0137.122018.11.02 18:55:04filledgiderKatEA
2018.11.19 16:42:20516CMCSA.msell0.01 / 0.0138.862018.11.19 16:42:20filled
2018.11.19 16:42:20517CMCSA.msell0.01 / 0.0138.862018.11.19 16:42:20filled
2018.11.19 16:45:01518CMCSA.mbuy0.01 / 0.0138.912018.11.19 16:45:01filledgiderKatEA
2018.11.19 17:35:01519CMCSA.mbuy0.01 / 0.0138.442018.11.19 17:35:01filledgiderKatEA
2018.11.20 16:50:05520CMCSA.mbuy0.02 / 0.0237.772018.11.20 16:50:05filledgiderKatEA
2018.11.20 17:05:03521CMCSA.mbuy0.03 / 0.0337.322018.11.20 17:05:03filledgiderKatEA
2018.11.20 18:25:01522CMCSA.mbuy0.04 / 0.0436.802018.11.20 18:25:01filledgiderKatEA
2018.11.26 16:30:02523CMCSA.msell0.04 / 0.0437.802018.11.26 16:30:02filled
2018.11.26 16:30:02524CMCSA.msell0.03 / 0.0337.802018.11.26 16:30:02filled
2018.11.26 16:30:02525CMCSA.msell0.02 / 0.0237.802018.11.26 16:30:02filled
2018.11.26 16:30:02526CMCSA.msell0.01 / 0.0137.802018.11.26 16:30:02filled
2018.11.26 16:30:02527CMCSA.msell0.01 / 0.0137.802018.11.26 16:30:02filled
2018.11.26 16:35:01528CMCSA.mbuy0.01 / 0.0137.812018.11.26 16:35:01filledgiderKatEA
2018.12.06 16:30:00529CMCSA.mbuy0.01 / 0.0137.262018.12.06 16:30:00filledgiderKatEA
2018.12.10 18:20:03530CMCSA.mbuy0.02 / 0.0236.782018.12.10 18:20:03filledgiderKatEA
2018.12.11 16:38:03531CMCSA.msell0.02 / 0.0237.912018.12.11 16:38:03filled
2018.12.11 16:38:03532CMCSA.msell0.01 / 0.0137.912018.12.11 16:38:03filled
2018.12.11 16:38:03533CMCSA.msell0.01 / 0.0137.912018.12.11 16:38:03filled
2018.12.11 16:40:02534CMCSA.msell0.01 / 0.0137.822018.12.11 16:40:02filledgiderKatEA
2018.12.20 18:48:41535CMCSA.mbuy0.01 / 0.0134.802018.12.20 18:48:41filled
2018.12.20 18:50:02536CMCSA.msell0.01 / 0.0134.762018.12.20 18:50:02filledgiderKatEA
2018.12.21 17:15:00537CMCSA.msell0.01 / 0.0135.252018.12.21 17:15:00filledgiderKatEA
2018.12.24 17:05:32538CMCSA.mbuy0.01 / 0.0133.502018.12.24 17:05:32filled
2018.12.24 17:05:32539CMCSA.mbuy0.01 / 0.0133.502018.12.24 17:05:32filled
2018.12.24 17:10:00540CMCSA.msell0.01 / 0.0133.382018.12.24 17:10:00filledgiderKatEA
2018.12.26 22:45:02541CMCSA.msell0.01 / 0.0133.892018.12.26 22:45:02filledgiderKatEA
2018.12.27 22:45:01542CMCSA.msell0.02 / 0.0234.352018.12.27 22:45:01filledgiderKatEA
2018.12.28 16:35:02543CMCSA.msell0.03 / 0.0334.912018.12.28 16:35:02filledgiderKatEA
2018.12.31 16:51:58544CMCSA.mbuy0.03 / 0.0333.952018.12.31 16:51:58filled
2018.12.31 16:51:58545CMCSA.mbuy0.02 / 0.0233.952018.12.31 16:51:58filled
2018.12.31 16:51:58546CMCSA.mbuy0.01 / 0.0133.952018.12.31 16:51:58filled
2018.12.31 16:51:58547CMCSA.mbuy0.01 / 0.0133.952018.12.31 16:51:58filled
2018.12.31 16:55:04548CMCSA.msell0.01 / 0.0133.932018.12.31 16:55:04filledgiderKatEA
2019.01.02 20:45:17549CMCSA.msell0.01 / 0.0134.402019.01.02 20:45:17filledgiderKatEA
2019.01.03 17:35:00550CMCSA.msell0.02 / 0.0234.872019.01.03 17:35:00filledgiderKatEA
2019.01.04 17:30:21551CMCSA.msell0.03 / 0.0335.392019.01.04 17:30:21filledgiderKatEA
2019.01.08 22:35:05552CMCSA.msell0.04 / 0.0435.862019.01.08 22:35:05filledgiderKatEA
2019.01.22 22:52:47553CMCSA.mbuy0.04 / 0.0434.972019.01.22 22:52:47filled
2019.01.22 22:52:47554CMCSA.mbuy0.03 / 0.0334.972019.01.22 22:52:47filled
2019.01.22 22:52:47555CMCSA.mbuy0.02 / 0.0234.972019.01.22 22:52:47filled
2019.01.22 22:52:47556CMCSA.mbuy0.01 / 0.0134.972019.01.22 22:52:47filled
2019.01.22 22:52:47557CMCSA.mbuy0.01 / 0.0134.972019.01.22 22:52:47filled
2019.01.22 22:55:00558CMCSA.mbuy0.01 / 0.0134.992019.01.22 22:55:00filledgiderKatEA
2019.02.21 19:04:00559CMCSA.msell0.01 / 0.0138.002019.02.21 19:04:00filled
2019.02.21 19:05:03560CMCSA.mbuy0.01 / 0.0138.012019.02.21 19:05:03filledgiderKatEA
2019.04.09 18:33:41561CMCSA.msell0.01 / 0.0141.022019.04.09 18:33:41filled
2019.04.09 18:35:00562CMCSA.mbuy0.01 / 0.0140.992019.04.09 18:35:00filledgiderKatEA
2019.06.14 22:58:31563CMCSA.msell0.01 / 0.0142.302019.06.14 22:58:31filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:30:002CMCSA.msellin0.0119.0920.000.000.00100 000.00giderKatEA
2013.01.15 17:00:003CMCSA.msellin0.0119.5530.000.000.00100 000.00giderKatEA
2013.01.18 20:10:304CMCSA.msellin0.0220.0240.000.000.00100 000.00giderKatEA
2013.02.12 23:35:005CMCSA.msellin0.0320.7850.000.000.00100 000.00giderKatEA
2013.02.25 22:51:306CMCSA.mbuyout0.0319.7160.000.003.21100 003.21
2013.02.25 22:51:307CMCSA.mbuyout0.0219.7170.000.000.62100 003.83
2013.02.25 22:51:308CMCSA.mbuyout0.0119.7180.000.00-0.16100 003.67
2013.02.25 22:51:309CMCSA.mbuyout0.0119.7190.000.00-0.62100 003.05
2013.02.25 22:55:0010CMCSA.msellin0.0119.70100.000.000.00100 003.05giderKatEA
2013.02.27 22:40:0011CMCSA.msellin0.0120.16110.000.000.00100 003.05giderKatEA
2013.03.25 15:09:0012CMCSA.msellin0.0220.90120.000.000.00100 003.05giderKatEA
2013.05.03 17:35:0013CMCSA.msellin0.0321.36130.000.000.00100 003.05giderKatEA
2013.05.15 22:40:0014CMCSA.msellin0.0421.82140.000.000.00100 003.05giderKatEA
2013.05.20 17:29:3415CMCSA.mbuyout0.0420.91150.000.003.64100 006.69
2013.05.20 17:29:3416CMCSA.mbuyout0.0320.91160.000.001.35100 008.04
2013.05.20 17:29:3417CMCSA.mbuyout0.0220.91170.000.00-0.02100 008.02
2013.05.20 17:29:3418CMCSA.mbuyout0.0120.91180.000.00-0.75100 007.27
2013.05.20 17:29:3419CMCSA.mbuyout0.0120.91190.000.00-1.21100 006.06
2013.05.20 17:30:0020CMCSA.msellin0.0120.89200.000.000.00100 006.06giderKatEA
2013.07.09 16:30:0021CMCSA.msellin0.0121.44210.000.000.00100 006.06giderKatEA
2013.07.11 18:15:0022CMCSA.msellin0.0221.93220.000.000.00100 006.06giderKatEA
2013.07.22 16:28:0023CMCSA.msellin0.0322.43230.000.000.00100 006.06giderKatEA
2013.07.30 21:06:1224CMCSA.mbuyout0.0321.49240.000.002.82100 008.88
2013.07.30 21:06:1225CMCSA.mbuyout0.0221.49250.000.000.88100 009.76
2013.07.30 21:06:1226CMCSA.mbuyout0.0121.49260.000.00-0.05100 009.71
2013.07.30 21:06:1227CMCSA.mbuyout0.0121.49270.000.00-0.60100 009.11
2013.07.30 21:10:3028CMCSA.msellin0.0121.45280.000.000.00100 009.11giderKatEA
2013.07.31 15:04:3029CMCSA.msellin0.0121.95290.000.000.00100 009.11giderKatEA
2013.07.31 16:50:0030CMCSA.msellin0.0222.42300.000.000.00100 009.11giderKatEA
2013.08.01 15:26:3031CMCSA.msellin0.0322.95310.000.000.00100 009.11giderKatEA
2013.08.14 18:14:3032CMCSA.mbuyout0.0322.01320.000.002.82100 011.93
2013.08.14 18:14:3033CMCSA.mbuyout0.0222.01330.000.000.82100 012.75
2013.08.14 18:14:3034CMCSA.mbuyout0.0122.01340.000.00-0.06100 012.69
2013.08.14 18:14:3035CMCSA.mbuyout0.0122.01350.000.00-0.56100 012.13
2013.08.14 18:15:0036CMCSA.mbuyin0.0122.00360.000.000.00100 012.13giderKatEA
2013.08.15 17:15:0037CMCSA.mbuyin0.0121.50370.000.000.00100 012.13giderKatEA
2013.08.21 17:50:0038CMCSA.mbuyin0.0221.03380.000.000.00100 012.13giderKatEA
2013.09.16 16:29:3039CMCSA.msellout0.0222.27390.000.002.48100 014.61
2013.09.16 16:29:3040CMCSA.msellout0.0122.27400.000.000.77100 015.38
2013.09.16 16:29:3041CMCSA.msellout0.0122.27410.000.000.27100 015.65
2013.09.16 16:29:3042CMCSA.mbuyin0.0122.29420.000.000.00100 015.65giderKatEA
2013.09.24 22:50:0043CMCSA.mbuyin0.0121.83430.000.000.00100 015.65giderKatEA
2013.10.17 19:22:3044CMCSA.msellout0.0123.57440.000.001.74100 017.39
2013.10.17 19:22:3045CMCSA.msellout0.0123.57450.000.001.28100 018.67
2013.10.17 19:25:3046CMCSA.mbuyin0.0123.58460.000.000.00100 018.67giderKatEA
2014.01.07 19:35:3747CMCSA.msellout0.0126.60470.000.003.02100 021.69
2014.01.07 19:40:0048CMCSA.msellin0.0126.42480.000.000.00100 021.69giderKatEA
2014.01.15 16:40:0049CMCSA.msellin0.0126.99490.000.000.00100 021.69giderKatEA
2014.02.11 20:15:0050CMCSA.msellin0.0227.44500.000.000.00100 021.69giderKatEA
2014.02.19 18:22:1051CMCSA.mbuyout0.0226.32510.000.002.24100 023.93
2014.02.19 18:22:1052CMCSA.mbuyout0.0126.32520.000.000.67100 024.60
2014.02.19 18:22:1053CMCSA.mbuyout0.0126.32530.000.000.10100 024.70
2014.02.19 18:25:3054CMCSA.msellin0.0126.29540.000.000.00100 024.70giderKatEA
2014.06.26 20:30:0055CMCSA.msellin0.0126.76550.000.000.00100 024.70giderKatEA
2014.07.02 17:20:0056CMCSA.msellin0.0227.22560.000.000.00100 024.70giderKatEA
2014.07.16 16:35:0057CMCSA.msellin0.0327.71570.000.000.00100 024.70giderKatEA
2014.07.21 20:04:3058CMCSA.mbuyout0.0326.80580.000.002.73100 027.43
2014.07.21 20:04:3059CMCSA.mbuyout0.0226.80590.000.000.84100 028.27
2014.07.21 20:04:3060CMCSA.mbuyout0.0126.80600.000.00-0.04100 028.23
2014.07.21 20:04:3061CMCSA.mbuyout0.0126.80610.000.00-0.51100 027.72
2014.07.21 20:05:3062CMCSA.msellin0.0126.79620.000.000.00100 027.72giderKatEA
2014.07.22 16:28:3063CMCSA.msellin0.0127.42630.000.000.00100 027.72giderKatEA
2014.07.29 16:35:0064CMCSA.msellin0.0228.17640.000.000.00100 027.72giderKatEA
2014.07.31 22:16:2465CMCSA.mbuyout0.0226.88650.000.002.58100 030.30
2014.07.31 22:16:2466CMCSA.mbuyout0.0126.88660.000.000.54100 030.84
2014.07.31 22:16:2467CMCSA.mbuyout0.0126.88670.000.00-0.09100 030.75
2014.07.31 22:20:0068CMCSA.mbuyin0.0126.89680.000.000.00100 030.75giderKatEA
2014.08.07 18:55:0069CMCSA.mbuyin0.0126.43690.000.000.00100 030.75giderKatEA
2014.09.09 20:08:3070CMCSA.msellout0.0128.17700.000.001.74100 032.49
2014.09.09 20:08:3071CMCSA.msellout0.0128.17710.000.001.28100 033.77
2014.09.09 20:10:0072CMCSA.mbuyin0.0128.20720.000.000.00100 033.77giderKatEA
2014.09.23 17:15:0073CMCSA.mbuyin0.0127.69730.000.000.00100 033.77giderKatEA
2014.09.24 17:05:0074CMCSA.mbuyin0.0227.22740.000.000.00100 033.77giderKatEA
2014.10.01 16:35:0075CMCSA.mbuyin0.0326.76750.000.000.00100 033.77giderKatEA
2014.10.02 17:35:0076CMCSA.mbuyin0.0426.26760.000.000.00100 033.77giderKatEA
2014.10.08 20:54:1277CMCSA.msellout0.0427.15770.000.003.56100 037.33
2014.10.08 20:54:1278CMCSA.msellout0.0327.15780.000.001.17100 038.50
2014.10.08 20:54:1279CMCSA.msellout0.0227.15790.000.00-0.14100 038.36
2014.10.08 20:54:1280CMCSA.msellout0.0127.15800.000.00-0.54100 037.82
2014.10.08 20:54:1281CMCSA.msellout0.0127.15810.000.00-1.05100 036.77
2014.10.08 20:55:0082CMCSA.mbuyin0.0127.18820.000.000.00100 036.77giderKatEA
2014.10.09 22:10:0083CMCSA.mbuyin0.0126.70830.000.000.00100 036.77giderKatEA
2014.10.13 16:30:0084CMCSA.mbuyin0.0226.23840.000.000.00100 036.77giderKatEA
2014.10.14 22:20:0085CMCSA.mbuyin0.0325.76850.000.000.00100 036.77giderKatEA
2014.10.15 16:35:0086CMCSA.mbuyin0.0425.02860.000.000.00100 036.77giderKatEA
2014.10.21 16:38:2587CMCSA.msellout0.0426.07870.000.004.20100 040.97
2014.10.21 16:38:2588CMCSA.msellout0.0326.07880.000.000.93100 041.90
2014.10.21 16:38:2589CMCSA.msellout0.0226.07890.000.00-0.32100 041.58
2014.10.21 16:38:2590CMCSA.msellout0.0126.07900.000.00-0.63100 040.95
2014.10.21 16:38:2591CMCSA.msellout0.0126.07910.000.00-1.11100 039.84
2014.10.21 16:40:0092CMCSA.mbuyin0.0126.12920.000.000.00100 039.84giderKatEA
2014.12.26 19:21:3093CMCSA.msellout0.0129.13930.000.003.01100 042.85
2014.12.26 19:25:3094CMCSA.mbuyin0.0129.13940.000.000.00100 042.85giderKatEA
2015.01.02 18:05:3095CMCSA.mbuyin0.0128.67950.000.000.00100 042.85giderKatEA
2015.01.05 17:35:0096CMCSA.mbuyin0.0228.20960.000.000.00100 042.85giderKatEA
2015.01.06 18:05:0097CMCSA.mbuyin0.0327.68970.000.000.00100 042.85giderKatEA
2015.01.13 16:40:3398CMCSA.msellout0.0328.61980.000.002.79100 045.64
2015.01.13 16:40:3399CMCSA.msellout0.0228.61990.000.000.82100 046.46
2015.01.13 16:40:33100CMCSA.msellout0.0128.611000.000.00-0.06100 046.40
2015.01.13 16:40:33101CMCSA.msellout0.0128.611010.000.00-0.52100 045.88
2015.01.13 16:45:00102CMCSA.msellin0.0128.691020.000.000.00100 045.88giderKatEA
2015.02.12 17:20:00103CMCSA.msellin0.0129.161030.000.000.00100 045.88giderKatEA
2015.02.13 18:10:00104CMCSA.msellin0.0229.621040.000.000.00100 045.88giderKatEA
2015.03.04 18:20:00105CMCSA.msellin0.0330.091050.000.000.00100 045.88giderKatEA
2015.03.11 18:51:59106CMCSA.mbuyout0.0329.191060.000.002.70100 048.58
2015.03.11 18:51:59107CMCSA.mbuyout0.0229.191070.000.000.86100 049.44
2015.03.11 18:51:59108CMCSA.mbuyout0.0129.191080.000.00-0.03100 049.41
2015.03.11 18:51:59109CMCSA.mbuyout0.0129.191090.000.00-0.50100 048.91
2015.03.11 18:55:30110CMCSA.msellin0.0129.191100.000.000.00100 048.91giderKatEA
2015.03.12 20:25:00111CMCSA.msellin0.0129.671110.000.000.00100 048.91giderKatEA
2015.03.26 16:55:00112CMCSA.mbuyout0.0127.921120.000.001.75100 050.66
2015.03.26 16:55:00113CMCSA.mbuyout0.0127.921130.000.001.27100 051.93
2015.03.26 16:55:00114CMCSA.msellin0.0127.901140.000.000.00100 051.93giderKatEA
2015.03.30 17:05:00115CMCSA.msellin0.0128.351150.000.000.00100 051.93giderKatEA
2015.04.02 17:50:00116CMCSA.msellin0.0228.861160.000.000.00100 051.93giderKatEA
2015.04.07 20:20:30117CMCSA.msellin0.0329.331170.000.000.00100 051.93giderKatEA
2015.04.09 16:40:00118CMCSA.msellin0.0429.801180.000.000.00100 051.93giderKatEA
2015.04.17 20:55:15119CMCSA.mbuyout0.0428.901190.000.003.60100 055.53
2015.04.17 20:55:15120CMCSA.mbuyout0.0328.901200.000.001.29100 056.82
2015.04.17 20:55:15121CMCSA.mbuyout0.0228.901210.000.00-0.08100 056.74
2015.04.17 20:55:15122CMCSA.mbuyout0.0128.901220.000.00-0.55100 056.19
2015.04.17 20:55:15123CMCSA.mbuyout0.0128.901230.000.00-1.00100 055.19
2015.04.17 21:00:00124CMCSA.mbuyin0.0128.941240.000.000.00100 055.19giderKatEA
2015.05.13 17:15:00125CMCSA.mbuyin0.0128.471250.000.000.00100 055.19giderKatEA
2015.06.18 17:45:59126CMCSA.msellout0.0130.221260.000.001.75100 056.94
2015.06.18 17:45:59127CMCSA.msellout0.0130.221270.000.001.28100 058.22
2015.06.18 17:50:00128CMCSA.mbuyin0.0130.261280.000.000.00100 058.22giderKatEA
2015.08.06 16:40:00129CMCSA.mbuyin0.0129.811290.000.000.00100 058.22giderKatEA
2015.08.06 16:50:00130CMCSA.mbuyin0.0229.281300.000.000.00100 058.22giderKatEA
2015.08.06 19:25:00131CMCSA.mbuyin0.0328.821310.000.000.00100 058.22giderKatEA
2015.08.07 16:33:42132CMCSA.msellout0.0329.751320.000.002.79100 061.01
2015.08.07 16:33:42133CMCSA.msellout0.0229.751330.000.000.94100 061.95
2015.08.07 16:33:42134CMCSA.msellout0.0129.751340.000.00-0.06100 061.89
2015.08.07 16:33:42135CMCSA.msellout0.0129.751350.000.00-0.51100 061.38
2015.08.07 16:35:00136CMCSA.msellin0.0129.661360.000.000.00100 061.38giderKatEA
2015.08.17 21:05:00137CMCSA.msellin0.0130.121370.000.000.00100 061.38giderKatEA
2015.08.21 22:34:59138CMCSA.mbuyout0.0128.381380.000.001.74100 063.12
2015.08.21 22:34:59139CMCSA.mbuyout0.0128.381390.000.001.28100 064.40
2015.08.21 22:35:00140CMCSA.msellin0.0128.351400.000.000.00100 064.40giderKatEA
2015.08.24 16:30:40141CMCSA.mbuyout0.0125.331410.000.003.02100 067.42
2015.08.24 16:35:00142CMCSA.msellin0.0126.961420.000.000.00100 067.42giderKatEA
2015.08.24 16:40:00143CMCSA.msellin0.0127.421430.000.000.00100 067.42giderKatEA
2015.08.24 17:25:00144CMCSA.msellin0.0227.961440.000.000.00100 067.42giderKatEA
2015.09.08 16:45:00145CMCSA.msellin0.0328.471450.000.000.00100 067.42giderKatEA
2015.09.09 16:55:00146CMCSA.msellin0.0428.941460.000.000.00100 067.42giderKatEA
2015.09.10 16:37:18147CMCSA.mbuyout0.0428.031470.000.003.64100 071.06
2015.09.10 16:37:18148CMCSA.mbuyout0.0328.031480.000.001.32100 072.38
2015.09.10 16:37:18149CMCSA.mbuyout0.0228.031490.000.00-0.14100 072.24
2015.09.10 16:37:18150CMCSA.mbuyout0.0128.031500.000.00-0.61100 071.63
2015.09.10 16:37:18151CMCSA.mbuyout0.0128.031510.000.00-1.07100 070.56
2015.09.10 16:40:00152CMCSA.msellin0.0128.091520.000.000.00100 070.56giderKatEA
2015.09.15 22:00:00153CMCSA.msellin0.0128.571530.000.000.00100 070.56giderKatEA
2015.09.17 16:35:00154CMCSA.msellin0.0229.221540.000.000.00100 070.56giderKatEA
2015.09.24 18:59:10155CMCSA.mbuyout0.0228.021550.000.002.40100 072.96
2015.09.24 18:59:10156CMCSA.mbuyout0.0128.021560.000.000.55100 073.51
2015.09.24 18:59:10157CMCSA.mbuyout0.0128.021570.000.000.07100 073.58
2015.09.24 19:00:00158CMCSA.msellin0.0128.061580.000.000.00100 073.58giderKatEA
2015.09.25 16:30:00159CMCSA.msellin0.0128.711590.000.000.00100 073.58giderKatEA
2015.10.02 22:25:00160CMCSA.msellin0.0229.181600.000.000.00100 073.58giderKatEA
2015.10.05 17:30:00161CMCSA.msellin0.0329.641610.000.000.00100 073.58giderKatEA
2015.10.08 19:00:30162CMCSA.msellin0.0430.121620.000.000.00100 073.58giderKatEA
2015.10.09 16:45:00163CMCSA.msellin0.0530.591630.000.000.00100 073.58giderKatEA
2015.10.23 16:30:00164CMCSA.msellin0.0631.051640.000.000.00100 073.58giderKatEA
2015.10.27 17:08:25165CMCSA.mbuyout0.0630.021650.000.006.18100 079.76
2015.10.27 17:08:25166CMCSA.mbuyout0.0530.021660.000.002.85100 082.61
2015.10.27 17:08:25167CMCSA.mbuyout0.0430.021670.000.000.40100 083.01
2015.10.27 17:08:25168CMCSA.mbuyout0.0330.021680.000.00-1.14100 081.87
2015.10.27 17:08:25169CMCSA.mbuyout0.0230.021690.000.00-1.68100 080.19
2015.10.27 17:08:25170CMCSA.mbuyout0.0130.021700.000.00-1.31100 078.88
2015.10.27 17:08:25171CMCSA.mbuyout0.0130.021710.000.00-1.96100 076.92
2015.10.27 17:10:00172CMCSA.mbuyin0.0130.251720.000.000.00100 076.92giderKatEA
2015.12.03 21:35:00173CMCSA.mbuyin0.0129.781730.000.000.00100 076.92giderKatEA
2015.12.09 19:20:00174CMCSA.mbuyin0.0229.331740.000.000.00100 076.92giderKatEA
2015.12.14 16:35:00175CMCSA.mbuyin0.0328.701750.000.000.00100 076.92giderKatEA
2015.12.14 18:35:00176CMCSA.mbuyin0.0428.231760.000.000.00100 076.92giderKatEA
2015.12.15 16:36:07177CMCSA.msellout0.0429.171770.000.003.76100 080.68
2015.12.15 16:36:07178CMCSA.msellout0.0329.171780.000.001.41100 082.09
2015.12.15 16:36:07179CMCSA.msellout0.0229.171790.000.00-0.32100 081.77
2015.12.15 16:36:07180CMCSA.msellout0.0129.171800.000.00-0.61100 081.16
2015.12.15 16:36:07181CMCSA.msellout0.0129.171810.000.00-1.08100 080.08
2015.12.15 16:40:00182CMCSA.msellin0.0129.291820.000.000.00100 080.08giderKatEA
2016.01.20 19:24:20183CMCSA.mbuyout0.0126.281830.000.003.01100 083.09
2016.01.20 19:25:00184CMCSA.msellin0.0126.291840.000.000.00100 083.09giderKatEA
2016.01.20 20:55:00185CMCSA.msellin0.0126.761850.000.000.00100 083.09giderKatEA
2016.01.21 19:05:00186CMCSA.msellin0.0227.231860.000.000.00100 083.09giderKatEA
2016.01.22 16:30:00187CMCSA.msellin0.0327.741870.000.000.00100 083.09giderKatEA
2016.02.03 16:30:00188CMCSA.msellin0.0428.321880.000.000.00100 083.09giderKatEA
2016.02.03 22:15:00189CMCSA.msellin0.0528.811890.000.000.00100 083.09giderKatEA
2016.02.04 16:35:00190CMCSA.msellin0.0629.681900.000.000.00100 083.09giderKatEA
2016.02.10 17:56:40191CMCSA.mbuyout0.0628.311910.000.008.22100 091.31
2016.02.10 17:56:40192CMCSA.mbuyout0.0528.311920.000.002.50100 093.81
2016.02.10 17:56:40193CMCSA.mbuyout0.0428.311930.000.000.04100 093.85
2016.02.10 17:56:40194CMCSA.mbuyout0.0328.311940.000.00-1.71100 092.14
2016.02.10 17:56:40195CMCSA.mbuyout0.0228.311950.000.00-2.16100 089.98
2016.02.10 17:56:40196CMCSA.mbuyout0.0128.311960.000.00-1.55100 088.43
2016.02.10 17:56:40197CMCSA.mbuyout0.0128.311970.000.00-2.02100 086.41
2016.02.10 18:00:00198CMCSA.msellin0.0128.331980.000.000.00100 086.41giderKatEA
2016.02.16 16:30:00199CMCSA.msellin0.0128.801990.000.000.00100 086.41giderKatEA
2016.02.22 16:45:00200CMCSA.msellin0.0229.262000.000.000.00100 086.41giderKatEA
2016.03.01 21:15:00201CMCSA.msellin0.0329.732010.000.000.00100 086.41giderKatEA
2016.03.17 17:45:00202CMCSA.msellin0.0430.202020.000.000.00100 086.41giderKatEA
2016.03.31 18:10:00203CMCSA.msellin0.0530.672030.000.000.00100 086.41giderKatEA
2016.04.07 16:35:00204CMCSA.msellin0.0631.132040.000.000.00100 086.41giderKatEA
2016.04.29 16:59:07205CMCSA.mbuyout0.0630.122050.000.006.06100 092.47
2016.04.29 16:59:07206CMCSA.mbuyout0.0530.122060.000.002.75100 095.22
2016.04.29 16:59:07207CMCSA.mbuyout0.0430.122070.000.000.32100 095.54
2016.04.29 16:59:07208CMCSA.mbuyout0.0330.122080.000.00-1.17100 094.37
2016.04.29 16:59:07209CMCSA.mbuyout0.0230.122090.000.00-1.72100 092.65
2016.04.29 16:59:07210CMCSA.mbuyout0.0130.122100.000.00-1.32100 091.33
2016.04.29 16:59:07211CMCSA.mbuyout0.0130.122110.000.00-1.79100 089.54
2016.04.29 17:00:00212CMCSA.mbuyin0.0130.162120.000.000.00100 089.54giderKatEA
2016.07.07 19:40:08213CMCSA.msellout0.0133.172130.000.003.01100 092.55
2016.07.07 19:45:00214CMCSA.mbuyin0.0133.202140.000.000.00100 092.55giderKatEA
2016.08.23 20:25:30215CMCSA.mbuyin0.0132.742150.000.000.00100 092.55giderKatEA
2016.10.13 16:45:00216CMCSA.mbuyin0.0232.272160.000.000.00100 092.55giderKatEA
2016.10.26 16:30:00217CMCSA.mbuyin0.0331.822170.000.000.00100 092.55giderKatEA
2016.10.26 21:10:00218CMCSA.mbuyin0.0431.352180.000.000.00100 092.55giderKatEA
2016.10.27 16:55:00219CMCSA.mbuyin0.0530.792190.000.000.00100 092.55giderKatEA
2016.11.04 16:28:00220CMCSA.mbuyin0.0630.322200.000.000.00100 092.55giderKatEA
2016.11.08 19:20:59221CMCSA.msellout0.0631.382210.000.006.36100 098.91
2016.11.08 19:20:59222CMCSA.msellout0.0531.382220.000.002.95100 101.86
2016.11.08 19:20:59223CMCSA.msellout0.0431.382230.000.000.12100 101.98
2016.11.08 19:20:59224CMCSA.msellout0.0331.382240.000.00-1.32100 100.66
2016.11.08 19:20:59225CMCSA.msellout0.0231.382250.000.00-1.78100 098.88
2016.11.08 19:20:59226CMCSA.msellout0.0131.382260.000.00-1.36100 097.52
2016.11.08 19:20:59227CMCSA.msellout0.0131.382270.000.00-1.82100 095.70
2016.11.08 19:25:00228CMCSA.mbuyin0.0131.422280.000.000.00100 095.70giderKatEA
2016.11.22 21:45:59229CMCSA.msellout0.0134.432290.000.003.01100 098.71
2016.11.22 21:50:00230CMCSA.msellin0.0134.472300.000.000.00100 098.71giderKatEA
2016.11.29 18:40:00231CMCSA.msellin0.0134.922310.000.000.00100 098.71giderKatEA
2016.12.20 16:50:00232CMCSA.msellin0.0235.492320.000.000.00100 098.71giderKatEA
2017.01.03 19:36:12233CMCSA.mbuyout0.0234.342330.000.002.30100 101.01
2017.01.03 19:36:12234CMCSA.mbuyout0.0134.342340.000.000.58100 101.59
2017.01.03 19:36:12235CMCSA.mbuyout0.0134.342350.000.000.13100 101.72
2017.01.03 19:40:00236CMCSA.msellin0.0134.292360.000.000.00100 101.72giderKatEA
2017.01.04 16:35:00237CMCSA.msellin0.0134.952370.000.000.00100 101.72giderKatEA
2017.01.09 22:10:00238CMCSA.msellin0.0235.412380.000.000.00100 101.72giderKatEA
2017.01.13 16:30:00239CMCSA.msellin0.0335.942390.000.000.00100 101.72giderKatEA
2017.01.13 17:05:00240CMCSA.msellin0.0436.392400.000.000.00100 101.72giderKatEA
2017.01.24 20:45:00241CMCSA.msellin0.0536.862410.000.000.00100 101.72giderKatEA
2017.01.26 14:36:00242CMCSA.msellin0.0637.802420.000.000.00100 101.72giderKatEA
2017.01.26 16:15:30243CMCSA.mbuyout0.0636.372430.000.008.58100 110.30
2017.01.26 16:15:30244CMCSA.mbuyout0.0536.372440.000.002.45100 112.75
2017.01.26 16:15:30245CMCSA.mbuyout0.0436.372450.000.000.08100 112.83
2017.01.26 16:15:30246CMCSA.mbuyout0.0336.372460.000.00-1.29100 111.54
2017.01.26 16:15:30247CMCSA.mbuyout0.0236.372470.000.00-1.92100 109.62
2017.01.26 16:15:30248CMCSA.mbuyout0.0136.372480.000.00-1.42100 108.20
2017.01.26 16:15:30249CMCSA.mbuyout0.0136.372490.000.00-2.08100 106.12
2017.01.26 16:15:30250CMCSA.msellin0.0136.352500.000.000.00100 106.12giderKatEA
2017.01.26 16:35:00251CMCSA.msellin0.0136.952510.000.000.00100 106.12giderKatEA
2017.01.26 16:45:00252CMCSA.msellin0.0237.472520.000.000.00100 106.12giderKatEA
2017.01.26 17:30:00253CMCSA.msellin0.0338.152530.000.000.00100 106.12giderKatEA
2017.02.21 15:54:30254CMCSA.msellin0.0438.852540.000.000.00100 106.12giderKatEA
2017.02.21 16:31:00255CMCSA.mbuyout0.0437.672550.000.004.72100 110.84
2017.02.21 16:31:00256CMCSA.mbuyout0.0337.672560.000.001.44100 112.28
2017.02.21 16:31:00257CMCSA.mbuyout0.0237.672570.000.00-0.40100 111.88
2017.02.21 16:31:00258CMCSA.mbuyout0.0137.672580.000.00-0.72100 111.16
2017.02.21 16:31:00259CMCSA.mbuyout0.0137.672590.000.00-1.32100 109.84
2017.02.21 16:35:00260CMCSA.msellin0.0137.562600.000.000.00100 109.84giderKatEA
2017.02.22 16:50:00261CMCSA.msellin0.0138.052610.000.000.00100 109.84giderKatEA
2017.04.24 16:30:00262CMCSA.msellin0.0238.522620.000.000.00100 109.84giderKatEA
2017.04.26 20:00:00263CMCSA.msellin0.0339.042630.000.000.00100 109.84giderKatEA
2017.04.27 14:44:30264CMCSA.msellin0.0440.502640.000.000.00100 109.84giderKatEA
2017.05.03 17:59:59265CMCSA.mbuyout0.0438.972650.000.006.12100 115.96
2017.05.03 17:59:59266CMCSA.mbuyout0.0338.972660.000.000.21100 116.17
2017.05.03 17:59:59267CMCSA.mbuyout0.0238.972670.000.00-0.90100 115.27
2017.05.03 17:59:59268CMCSA.mbuyout0.0138.972680.000.00-0.92100 114.35
2017.05.03 17:59:59269CMCSA.mbuyout0.0138.972690.000.00-1.41100 112.94
2017.05.03 18:00:00270CMCSA.mbuyin0.0138.972700.000.000.00100 112.94giderKatEA
2017.05.03 20:20:00271CMCSA.mbuyin0.0138.492710.000.000.00100 112.94giderKatEA
2017.05.04 16:35:00272CMCSA.mbuyin0.0238.022720.000.000.00100 112.94giderKatEA
2017.05.08 16:30:00273CMCSA.msellout0.0239.292730.000.002.54100 115.48
2017.05.08 16:30:00274CMCSA.msellout0.0139.292740.000.000.80100 116.28
2017.05.08 16:30:00275CMCSA.msellout0.0139.292750.000.000.32100 116.60
2017.05.08 16:30:00276CMCSA.mbuyin0.0139.312760.000.000.00100 116.60giderKatEA
2017.05.08 18:25:00277CMCSA.mbuyin0.0138.832770.000.000.00100 116.60giderKatEA
2017.05.17 18:05:00278CMCSA.mbuyin0.0238.332780.000.000.00100 116.60giderKatEA
2017.05.22 21:38:30279CMCSA.msellout0.0239.452790.000.002.24100 118.84
2017.05.22 21:38:30280CMCSA.msellout0.0139.452800.000.000.62100 119.46
2017.05.22 21:38:30281CMCSA.msellout0.0139.452810.000.000.14100 119.60
2017.05.22 21:40:00282CMCSA.mbuyin0.0139.472820.000.000.00100 119.60giderKatEA
2017.06.29 18:20:00283CMCSA.mbuyin0.0138.982830.000.000.00100 119.60giderKatEA
2017.06.29 20:15:00284CMCSA.mbuyin0.0238.512840.000.000.00100 119.60giderKatEA
2017.07.20 16:52:33285CMCSA.msellout0.0239.622850.000.002.22100 121.82
2017.07.20 16:52:33286CMCSA.msellout0.0139.622860.000.000.64100 122.46
2017.07.20 16:52:33287CMCSA.msellout0.0139.622870.000.000.15100 122.61
2017.07.20 16:55:00288CMCSA.mbuyin0.0139.652880.000.000.00100 122.61giderKatEA
2017.07.27 20:40:00289CMCSA.mbuyin0.0139.112890.000.000.00100 122.61giderKatEA
2017.08.10 16:52:30290CMCSA.msellout0.0140.902900.000.001.79100 124.40
2017.08.10 16:52:30291CMCSA.msellout0.0140.902910.000.001.25100 125.65
2017.08.10 16:55:00292CMCSA.mbuyin0.0140.942920.000.000.00100 125.65giderKatEA
2017.08.17 20:15:00293CMCSA.mbuyin0.0140.382930.000.000.00100 125.65giderKatEA
2017.09.07 19:05:00294CMCSA.mbuyin0.0239.272940.000.000.00100 125.65giderKatEA
2017.09.07 19:10:00295CMCSA.mbuyin0.0338.322950.000.000.00100 125.65giderKatEA
2017.09.08 17:05:00296CMCSA.mbuyin0.0437.682960.000.000.00100 125.65giderKatEA
2017.09.15 17:40:00297CMCSA.mbuyin0.0537.232970.000.000.00100 125.65giderKatEA
2017.09.15 21:25:30298CMCSA.mbuyin0.0636.742980.000.000.00100 125.65giderKatEA
2017.09.22 22:09:12299CMCSA.msellout0.0637.982990.000.007.44100 133.09
2017.09.22 22:09:12300CMCSA.msellout0.0537.983000.000.003.75100 136.84
2017.09.22 22:09:12301CMCSA.msellout0.0437.983010.000.001.20100 138.04
2017.09.22 22:09:12302CMCSA.msellout0.0337.983020.000.00-1.02100 137.02
2017.09.22 22:09:12303CMCSA.msellout0.0237.983030.000.00-2.58100 134.44
2017.09.22 22:09:12304CMCSA.msellout0.0137.983040.000.00-2.40100 132.04
2017.09.22 22:09:12305CMCSA.msellout0.0137.983050.000.00-2.96100 129.08
2017.09.22 22:10:30306CMCSA.mbuyin0.0138.003060.000.000.00100 129.08giderKatEA
2017.10.10 18:05:30307CMCSA.mbuyin0.0137.543070.000.000.00100 129.08giderKatEA
2017.10.12 16:30:00308CMCSA.mbuyin0.0236.843080.000.000.00100 129.08giderKatEA
2017.10.12 16:40:00309CMCSA.mbuyin0.0336.313090.000.000.00100 129.08giderKatEA
2017.10.12 22:15:00310CMCSA.mbuyin0.0435.833100.000.000.00100 129.08giderKatEA
2017.10.13 16:55:00311CMCSA.mbuyin0.0535.323110.000.000.00100 129.08giderKatEA
2017.10.16 16:30:37312CMCSA.msellout0.0536.323120.000.005.00100 134.08
2017.10.16 16:30:37313CMCSA.msellout0.0436.323130.000.001.96100 136.04
2017.10.16 16:30:37314CMCSA.msellout0.0336.323140.000.000.03100 136.07
2017.10.16 16:30:37315CMCSA.msellout0.0236.323150.000.00-1.04100 135.03
2017.10.16 16:30:37316CMCSA.msellout0.0136.323160.000.00-1.22100 133.81
2017.10.16 16:30:37317CMCSA.msellout0.0136.323170.000.00-1.68100 132.13
2017.10.16 16:35:00318CMCSA.mbuyin0.0136.423180.000.000.00100 132.13giderKatEA
2017.10.26 15:55:30319CMCSA.mbuyin0.0135.973190.000.000.00100 132.13giderKatEA
2017.10.27 23:00:38320CMCSA.msellout0.0137.713200.000.001.74100 133.87
2017.10.27 23:00:38321CMCSA.msellout0.0137.713210.000.001.29100 135.16
2017.10.30 16:30:00322CMCSA.mbuyin0.0136.673220.000.000.00100 135.16giderKatEA
2017.10.30 17:35:00323CMCSA.mbuyin0.0136.093230.000.000.00100 135.16giderKatEA
2017.11.02 17:40:00324CMCSA.mbuyin0.0235.563240.000.000.00100 135.16giderKatEA
2017.11.02 19:30:00325CMCSA.mbuyin0.0335.103250.000.000.00100 135.16giderKatEA
2017.11.06 16:51:12326CMCSA.msellout0.0336.033260.000.002.79100 137.95
2017.11.06 16:51:12327CMCSA.msellout0.0236.033270.000.000.94100 138.89
2017.11.06 16:51:12328CMCSA.msellout0.0136.033280.000.00-0.06100 138.83
2017.11.06 16:51:12329CMCSA.msellout0.0136.033290.000.00-0.64100 138.19
2017.11.06 16:55:00330CMCSA.mbuyin0.0135.963300.000.000.00100 138.19giderKatEA
2017.11.06 22:30:00331CMCSA.mbuyin0.0135.513310.000.000.00100 138.19giderKatEA
2017.11.10 17:49:47332CMCSA.msellout0.0137.253320.000.001.74100 139.93
2017.11.10 17:49:47333CMCSA.msellout0.0137.253330.000.001.29100 141.22
2017.11.10 17:50:00334CMCSA.mbuyin0.0137.313340.000.000.00100 141.22giderKatEA
2017.11.13 16:30:00335CMCSA.mbuyin0.0136.693350.000.000.00100 141.22giderKatEA
2017.11.17 16:35:00336CMCSA.mbuyin0.0236.203360.000.000.00100 141.22giderKatEA
2017.11.27 16:40:00337CMCSA.mbuyin0.0335.743370.000.000.00100 141.22giderKatEA
2017.11.29 16:34:59338CMCSA.msellout0.0336.673380.000.002.79100 144.01
2017.11.29 16:34:59339CMCSA.msellout0.0236.673390.000.000.94100 144.95
2017.11.29 16:34:59340CMCSA.msellout0.0136.673400.000.00-0.02100 144.93
2017.11.29 16:34:59341CMCSA.msellout0.0136.673410.000.00-0.64100 144.29
2017.11.29 16:35:00342CMCSA.mbuyin0.0136.693420.000.000.00100 144.29giderKatEA
2017.12.04 16:30:14343CMCSA.msellout0.0139.713430.000.003.02100 147.31
2017.12.04 16:35:00344CMCSA.mbuyin0.0139.523440.000.000.00100 147.31giderKatEA
2017.12.06 16:40:00345CMCSA.mbuyin0.0138.713450.000.000.00100 147.31giderKatEA
2017.12.07 16:40:00346CMCSA.mbuyin0.0238.183460.000.000.00100 147.31giderKatEA
2017.12.12 16:24:30347CMCSA.msellout0.0239.483470.000.002.60100 149.91
2017.12.12 16:24:30348CMCSA.msellout0.0139.483480.000.000.77100 150.68
2017.12.12 16:24:30349CMCSA.msellout0.0139.483490.000.00-0.04100 150.64
2017.12.12 16:24:30350CMCSA.mbuyin0.0139.503500.000.000.00100 150.64giderKatEA
2017.12.12 19:35:00351CMCSA.mbuyin0.0139.043510.000.000.00100 150.64giderKatEA
2017.12.13 17:55:00352CMCSA.mbuyin0.0238.583520.000.000.00100 150.64giderKatEA
2017.12.14 20:45:38353CMCSA.msellout0.0239.683530.000.002.20100 152.84
2017.12.14 20:45:38354CMCSA.msellout0.0139.683540.000.000.64100 153.48
2017.12.14 20:45:38355CMCSA.msellout0.0139.683550.000.000.18100 153.66
2017.12.14 20:50:00356CMCSA.msellin0.0139.383560.000.000.00100 153.66giderKatEA
2017.12.18 16:35:00357CMCSA.msellin0.0139.933570.000.000.00100 153.66giderKatEA
2017.12.21 18:40:00358CMCSA.msellin0.0240.453580.000.000.00100 153.66giderKatEA
2017.12.21 21:25:30359CMCSA.msellin0.0340.913590.000.000.00100 153.66giderKatEA
2018.01.11 16:35:00360CMCSA.msellin0.0441.453600.000.000.00100 153.66giderKatEA
2018.01.11 19:30:00361CMCSA.msellin0.0541.923610.000.000.00100 153.66giderKatEA
2018.01.11 20:40:00362CMCSA.msellin0.0642.443620.000.000.00100 153.66giderKatEA
2018.01.18 16:30:00363CMCSA.mbuyout0.0641.083630.000.008.16100 161.82
2018.01.18 16:30:00364CMCSA.mbuyout0.0541.083640.000.004.20100 166.02
2018.01.18 16:30:00365CMCSA.mbuyout0.0441.083650.000.001.48100 167.50
2018.01.18 16:30:00366CMCSA.mbuyout0.0341.083660.000.00-0.51100 166.99
2018.01.18 16:30:00367CMCSA.mbuyout0.0241.083670.000.00-1.26100 165.73
2018.01.18 16:30:00368CMCSA.mbuyout0.0141.083680.000.00-1.15100 164.58
2018.01.18 16:30:00369CMCSA.mbuyout0.0141.083690.000.00-1.70100 162.88
2018.01.18 16:30:00370CMCSA.msellin0.0141.063700.000.000.00100 162.88giderKatEA
2018.01.18 16:45:00371CMCSA.msellin0.0141.733710.000.000.00100 162.88giderKatEA
2018.01.19 18:25:00372CMCSA.msellin0.0242.223720.000.000.00100 162.88giderKatEA
2018.01.22 17:15:00373CMCSA.msellin0.0342.703730.000.000.00100 162.88giderKatEA
2018.01.24 15:51:30374CMCSA.mbuyout0.0341.713740.000.002.97100 165.85
2018.01.24 15:51:30375CMCSA.mbuyout0.0241.713750.000.001.02100 166.87
2018.01.24 15:51:30376CMCSA.mbuyout0.0141.713760.000.000.02100 166.89
2018.01.24 15:51:30377CMCSA.mbuyout0.0141.713770.000.00-0.65100 166.24
2018.01.24 15:51:30378CMCSA.msellin0.0141.693780.000.000.00100 166.24giderKatEA
2018.01.24 16:23:00379CMCSA.msellin0.0142.303790.000.000.00100 166.24giderKatEA
2018.01.24 17:25:00380CMCSA.msellin0.0242.883800.000.000.00100 166.24giderKatEA
2018.01.24 19:02:38381CMCSA.mbuyout0.0241.673810.000.002.42100 168.66
2018.01.24 19:02:38382CMCSA.mbuyout0.0141.673820.000.000.63100 169.29
2018.01.24 19:02:38383CMCSA.mbuyout0.0141.673830.000.000.02100 169.31
2018.01.24 19:05:00384CMCSA.msellin0.0141.613840.000.000.00100 169.31giderKatEA
2018.01.24 19:55:00385CMCSA.msellin0.0142.203850.000.000.00100 169.31giderKatEA
2018.01.24 20:25:00386CMCSA.msellin0.0242.663860.000.000.00100 169.31giderKatEA
2018.01.25 16:29:30387CMCSA.msellin0.0343.263870.000.000.00100 169.31giderKatEA
2018.01.25 17:48:07388CMCSA.mbuyout0.0342.273880.000.002.97100 172.28
2018.01.25 17:48:07389CMCSA.mbuyout0.0242.273890.000.000.78100 173.06
2018.01.25 17:48:07390CMCSA.mbuyout0.0142.273900.000.00-0.07100 172.99
2018.01.25 17:48:07391CMCSA.mbuyout0.0142.273910.000.00-0.66100 172.33
2018.01.25 17:50:00392CMCSA.mbuyin0.0142.343920.000.000.00100 172.33giderKatEA
2018.01.29 16:40:00393CMCSA.mbuyin0.0141.843930.000.000.00100 172.33giderKatEA
2018.02.02 20:25:00394CMCSA.mbuyin0.0241.363940.000.000.00100 172.33giderKatEA
2018.02.02 21:30:00395CMCSA.mbuyin0.0340.893950.000.000.00100 172.33giderKatEA
2018.02.05 19:20:00396CMCSA.mbuyin0.0440.023960.000.000.00100 172.33giderKatEA
2018.02.05 22:10:00397CMCSA.mbuyin0.0539.383970.000.000.00100 172.33giderKatEA
2018.02.06 16:26:30398CMCSA.mbuyin0.0638.433980.000.000.00100 172.33giderKatEA
2018.02.07 16:39:06399CMCSA.msellout0.0640.033990.000.009.60100 181.93
2018.02.07 16:39:06400CMCSA.msellout0.0540.034000.000.003.25100 185.18
2018.02.07 16:39:06401CMCSA.msellout0.0440.034010.000.000.04100 185.22
2018.02.07 16:39:06402CMCSA.msellout0.0340.034020.000.00-2.58100 182.64
2018.02.07 16:39:06403CMCSA.msellout0.0240.034030.000.00-2.66100 179.98
2018.02.07 16:39:06404CMCSA.msellout0.0140.034040.000.00-1.81100 178.17
2018.02.07 16:39:06405CMCSA.msellout0.0140.034050.000.00-2.31100 175.86
2018.02.07 16:40:00406CMCSA.mbuyin0.0139.994060.000.000.00100 175.86giderKatEA
2018.02.08 18:00:00407CMCSA.mbuyin0.0139.544070.000.000.00100 175.86giderKatEA
2018.02.08 19:25:00408CMCSA.mbuyin0.0239.084080.000.000.00100 175.86giderKatEA
2018.02.08 22:50:00409CMCSA.mbuyin0.0338.564090.000.000.00100 175.86giderKatEA
2018.02.09 18:50:00410CMCSA.mbuyin0.0438.114100.000.000.00100 175.86giderKatEA
2018.02.09 19:40:00411CMCSA.mbuyin0.0537.644110.000.000.00100 175.86giderKatEA
2018.02.09 22:46:25412CMCSA.msellout0.0538.574120.000.004.65100 180.51
2018.02.09 22:46:25413CMCSA.msellout0.0438.574130.000.001.84100 182.35
2018.02.09 22:46:25414CMCSA.msellout0.0338.574140.000.000.03100 182.38
2018.02.09 22:46:25415CMCSA.msellout0.0238.574150.000.00-1.02100 181.36
2018.02.09 22:46:25416CMCSA.msellout0.0138.574160.000.00-0.97100 180.39
2018.02.09 22:46:25417CMCSA.msellout0.0138.574170.000.00-1.42100 178.97
2018.02.09 22:50:00418CMCSA.msellin0.0138.724180.000.000.00100 178.97giderKatEA
2018.02.14 17:20:00419CMCSA.msellin0.0139.184190.000.000.00100 178.97giderKatEA
2018.02.15 18:45:00420CMCSA.msellin0.0239.674200.000.000.00100 178.97giderKatEA
2018.02.16 16:50:00421CMCSA.msellin0.0340.214210.000.000.00100 178.97giderKatEA
2018.02.20 16:45:41422CMCSA.mbuyout0.0339.264220.000.002.85100 181.82
2018.02.20 16:45:41423CMCSA.mbuyout0.0239.264230.000.000.82100 182.64
2018.02.20 16:45:41424CMCSA.mbuyout0.0139.264240.000.00-0.08100 182.56
2018.02.20 16:45:41425CMCSA.mbuyout0.0139.264250.000.00-0.54100 182.02
2018.02.20 16:50:00426CMCSA.msellin0.0139.284260.000.000.00100 182.02giderKatEA
2018.02.28 16:35:12427CMCSA.mbuyout0.0136.274270.000.003.01100 185.03
2018.02.28 16:40:00428CMCSA.msellin0.0136.204280.000.000.00100 185.03giderKatEA
2018.02.28 17:50:00429CMCSA.msellin0.0136.694290.000.000.00100 185.03giderKatEA
2018.03.09 15:40:30430CMCSA.msellin0.0237.334300.000.000.00100 185.03giderKatEA
2018.03.14 18:20:30431CMCSA.mbuyout0.0236.134310.000.002.40100 187.43
2018.03.14 18:20:30432CMCSA.mbuyout0.0136.134320.000.000.56100 187.99
2018.03.14 18:20:30433CMCSA.mbuyout0.0136.134330.000.000.07100 188.06
2018.03.14 18:20:30434CMCSA.msellin0.0136.114340.000.000.00100 188.06giderKatEA
2018.03.16 17:30:00435CMCSA.msellin0.0136.574350.000.000.00100 188.06giderKatEA
2018.03.20 19:07:30436CMCSA.mbuyout0.0134.834360.000.001.74100 189.80
2018.03.20 19:07:30437CMCSA.mbuyout0.0134.834370.000.001.28100 191.08
2018.03.20 19:10:00438CMCSA.msellin0.0134.844380.000.000.00100 191.08giderKatEA
2018.04.27 22:59:59439CMCSA.mbuyout0.0131.834390.000.003.01100 194.09
2018.04.30 16:20:30440CMCSA.msellin0.0131.974400.000.000.00100 194.09giderKatEA
2018.05.16 19:35:09441CMCSA.msellin0.0132.424410.000.000.00100 194.09giderKatEA
2018.05.31 17:52:22442CMCSA.mbuyout0.0130.694420.000.001.73100 195.82
2018.05.31 17:52:22443CMCSA.mbuyout0.0130.694430.000.001.28100 197.10
2018.05.31 17:55:12444CMCSA.mbuyin0.0130.784440.000.000.00100 197.10giderKatEA
2018.06.14 16:31:58445CMCSA.msellout0.0133.844450.000.003.06100 200.16
2018.06.14 16:35:00446CMCSA.mbuyin0.0133.694460.000.000.00100 200.16giderKatEA
2018.06.14 17:25:00447CMCSA.mbuyin0.0133.214470.000.000.00100 200.16giderKatEA
2018.06.18 21:10:11448CMCSA.mbuyin0.0232.764480.000.000.00100 200.16giderKatEA
2018.06.19 16:31:00449CMCSA.mbuyin0.0332.274490.000.000.00100 200.16giderKatEA
2018.06.20 16:31:00450CMCSA.msellout0.0333.264500.000.002.97100 203.13
2018.06.20 16:31:00451CMCSA.msellout0.0233.264510.000.001.00100 204.13
2018.06.20 16:31:00452CMCSA.msellout0.0133.264520.000.000.05100 204.18
2018.06.20 16:31:00453CMCSA.msellout0.0133.264530.000.00-0.43100 203.75
2018.06.20 16:31:00454CMCSA.mbuyin0.0133.304540.000.000.00100 203.75giderKatEA
2018.06.20 17:20:03455CMCSA.mbuyin0.0132.784550.000.000.00100 203.75giderKatEA
2018.06.28 16:40:01456CMCSA.mbuyin0.0232.294560.000.000.00100 203.75giderKatEA
2018.06.29 19:16:40457CMCSA.msellout0.0233.444570.000.002.30100 206.05
2018.06.29 19:16:40458CMCSA.msellout0.0133.444580.000.000.66100 206.71
2018.06.29 19:16:40459CMCSA.msellout0.0133.444590.000.000.14100 206.85
2018.06.29 19:20:06460CMCSA.mbuyin0.0133.534600.000.000.00100 206.85giderKatEA
2018.06.29 22:55:00461CMCSA.mbuyin0.0132.974610.000.000.00100 206.85giderKatEA
2018.07.13 16:32:50462CMCSA.msellout0.0134.764620.000.001.79100 208.64
2018.07.13 16:32:50463CMCSA.msellout0.0134.764630.000.001.23100 209.87
2018.07.13 16:35:01464CMCSA.mbuyin0.0134.764640.000.000.00100 209.87giderKatEA
2018.07.17 19:15:05465CMCSA.mbuyin0.0134.304650.000.000.00100 209.87giderKatEA
2018.07.24 17:45:05466CMCSA.mbuyin0.0233.804660.000.000.00100 209.87giderKatEA
2018.07.25 16:45:02467CMCSA.mbuyin0.0333.254670.000.000.00100 209.87giderKatEA
2018.07.26 16:31:00468CMCSA.msellout0.0334.664680.000.004.23100 214.10
2018.07.26 16:31:00469CMCSA.msellout0.0234.664690.000.001.72100 215.82
2018.07.26 16:31:00470CMCSA.msellout0.0134.664700.000.000.36100 216.18
2018.07.26 16:31:00471CMCSA.msellout0.0134.664710.000.00-0.10100 216.08
2018.07.26 16:31:00472CMCSA.msellin0.0134.664720.000.000.00100 216.08giderKatEA
2018.07.27 16:35:10473CMCSA.msellin0.0135.344730.000.000.00100 216.08giderKatEA
2018.07.31 16:31:01474CMCSA.msellin0.0235.964740.000.000.00100 216.08giderKatEA
2018.08.02 21:29:53475CMCSA.mbuyout0.0234.724750.000.002.48100 218.56
2018.08.02 21:29:53476CMCSA.mbuyout0.0134.724760.000.000.62100 219.18
2018.08.02 21:29:53477CMCSA.mbuyout0.0134.724770.000.00-0.06100 219.12
2018.08.02 21:30:01478CMCSA.msellin0.0134.704780.000.000.00100 219.12giderKatEA
2018.08.03 17:45:00479CMCSA.msellin0.0135.214790.000.000.00100 219.12giderKatEA
2018.08.06 20:06:14480CMCSA.msellin0.0235.674800.000.000.00100 219.12giderKatEA
2018.08.24 17:40:01481CMCSA.msellin0.0336.184810.000.000.00100 219.12giderKatEA
2018.08.24 21:05:08482CMCSA.msellin0.0436.694820.000.000.00100 219.12giderKatEA
2018.09.06 21:06:20483CMCSA.mbuyout0.0435.774830.000.003.68100 222.80
2018.09.06 21:06:20484CMCSA.mbuyout0.0335.774840.000.001.23100 224.03
2018.09.06 21:06:20485CMCSA.mbuyout0.0235.774850.000.00-0.20100 223.83
2018.09.06 21:06:20486CMCSA.mbuyout0.0135.774860.000.00-0.56100 223.27
2018.09.06 21:06:20487CMCSA.mbuyout0.0135.774870.000.00-1.07100 222.20
2018.09.06 21:12:16488CMCSA.mbuyin0.0135.764880.000.000.00100 222.20giderKatEA
2018.09.24 16:50:01489CMCSA.mbuyin0.0135.184890.000.000.00100 222.20giderKatEA
2018.10.05 18:35:01490CMCSA.mbuyin0.0234.674900.000.000.00100 222.20giderKatEA
2018.10.11 20:35:12491CMCSA.mbuyin0.0334.194910.000.000.00100 222.20giderKatEA
2018.10.11 21:45:00492CMCSA.mbuyin0.0433.704920.000.000.00100 222.20giderKatEA
2018.10.12 17:53:39493CMCSA.msellout0.0434.614930.000.003.64100 225.84
2018.10.12 17:53:39494CMCSA.msellout0.0334.614940.000.001.26100 227.10
2018.10.12 17:53:39495CMCSA.msellout0.0234.614950.000.00-0.12100 226.98
2018.10.12 17:53:39496CMCSA.msellout0.0134.614960.000.00-0.57100 226.41
2018.10.12 17:53:39497CMCSA.msellout0.0134.614970.000.00-1.15100 225.26
2018.10.12 17:55:02498CMCSA.msellin0.0134.624980.000.000.00100 225.26giderKatEA
2018.10.15 16:45:01499CMCSA.msellin0.0135.124990.000.000.00100 225.26giderKatEA
2018.10.15 20:10:15500CMCSA.msellin0.0235.615000.000.000.00100 225.26giderKatEA
2018.10.17 18:30:04501CMCSA.msellin0.0336.075010.000.000.00100 225.26giderKatEA
2018.10.17 20:10:28502CMCSA.msellin0.0436.585020.000.000.00100 225.26giderKatEA
2018.10.22 17:01:18503CMCSA.mbuyout0.0435.685030.000.003.60100 228.86
2018.10.22 17:01:18504CMCSA.mbuyout0.0335.685040.000.001.17100 230.03
2018.10.22 17:01:18505CMCSA.mbuyout0.0235.685050.000.00-0.14100 229.89
2018.10.22 17:01:18506CMCSA.mbuyout0.0135.685060.000.00-0.56100 229.33
2018.10.22 17:01:18507CMCSA.mbuyout0.0135.685070.000.00-1.06100 228.27
2018.10.22 17:05:00508CMCSA.msellin0.0135.745080.000.000.00100 228.27giderKatEA
2018.10.24 16:35:01509CMCSA.msellin0.0136.215090.000.000.00100 228.27giderKatEA
2018.10.24 21:06:45510CMCSA.mbuyout0.0134.475100.000.001.74100 230.01
2018.10.24 21:06:45511CMCSA.mbuyout0.0134.475110.000.001.27100 231.28
2018.10.24 21:10:12512CMCSA.mbuyin0.0134.515120.000.000.00100 231.28giderKatEA
2018.10.30 17:36:17513CMCSA.msellout0.0137.525130.000.003.01100 234.29
2018.10.30 17:40:00514CMCSA.mbuyin0.0137.595140.000.000.00100 234.29giderKatEA
2018.11.02 18:55:04515CMCSA.mbuyin0.0137.125150.000.000.00100 234.29giderKatEA
2018.11.19 16:42:20516CMCSA.msellout0.0138.865160.000.001.74100 236.03
2018.11.19 16:42:20517CMCSA.msellout0.0138.865170.000.001.27100 237.30
2018.11.19 16:45:01518CMCSA.mbuyin0.0138.915180.000.000.00100 237.30giderKatEA
2018.11.19 17:35:01519CMCSA.mbuyin0.0138.445190.000.000.00100 237.30giderKatEA
2018.11.20 16:50:05520CMCSA.mbuyin0.0237.775200.000.000.00100 237.30giderKatEA
2018.11.20 17:05:03521CMCSA.mbuyin0.0337.325210.000.000.00100 237.30giderKatEA
2018.11.20 18:25:01522CMCSA.mbuyin0.0436.805220.000.000.00100 237.30giderKatEA
2018.11.26 16:30:02523CMCSA.msellout0.0437.805230.000.004.00100 241.30
2018.11.26 16:30:02524CMCSA.msellout0.0337.805240.000.001.44100 242.74
2018.11.26 16:30:02525CMCSA.msellout0.0237.805250.000.000.06100 242.80
2018.11.26 16:30:02526CMCSA.msellout0.0137.805260.000.00-0.64100 242.16
2018.11.26 16:30:02527CMCSA.msellout0.0137.805270.000.00-1.11100 241.05
2018.11.26 16:35:01528CMCSA.mbuyin0.0137.815280.000.000.00100 241.05giderKatEA
2018.12.06 16:30:00529CMCSA.mbuyin0.0137.265290.000.000.00100 241.05giderKatEA
2018.12.10 18:20:03530CMCSA.mbuyin0.0236.785300.000.000.00100 241.05giderKatEA
2018.12.11 16:38:03531CMCSA.msellout0.0237.915310.000.002.26100 243.31
2018.12.11 16:38:03532CMCSA.msellout0.0137.915320.000.000.65100 243.96
2018.12.11 16:38:03533CMCSA.msellout0.0137.915330.000.000.10100 244.06
2018.12.11 16:40:02534CMCSA.msellin0.0137.825340.000.000.00100 244.06giderKatEA
2018.12.20 18:48:41535CMCSA.mbuyout0.0134.805350.000.003.02100 247.08
2018.12.20 18:50:02536CMCSA.msellin0.0134.765360.000.000.00100 247.08giderKatEA
2018.12.21 17:15:00537CMCSA.msellin0.0135.255370.000.000.00100 247.08giderKatEA
2018.12.24 17:05:32538CMCSA.mbuyout0.0133.505380.000.001.75100 248.83
2018.12.24 17:05:32539CMCSA.mbuyout0.0133.505390.000.001.26100 250.09
2018.12.24 17:10:00540CMCSA.msellin0.0133.385400.000.000.00100 250.09giderKatEA
2018.12.26 22:45:02541CMCSA.msellin0.0133.895410.000.000.00100 250.09giderKatEA
2018.12.27 22:45:01542CMCSA.msellin0.0234.355420.000.000.00100 250.09giderKatEA
2018.12.28 16:35:02543CMCSA.msellin0.0334.915430.000.000.00100 250.09giderKatEA
2018.12.31 16:51:58544CMCSA.mbuyout0.0333.955440.000.002.88100 252.97
2018.12.31 16:51:58545CMCSA.mbuyout0.0233.955450.000.000.80100 253.77
2018.12.31 16:51:58546CMCSA.mbuyout0.0133.955460.000.00-0.06100 253.71
2018.12.31 16:51:58547CMCSA.mbuyout0.0133.955470.000.00-0.57100 253.14
2018.12.31 16:55:04548CMCSA.msellin0.0133.935480.000.000.00100 253.14giderKatEA
2019.01.02 20:45:17549CMCSA.msellin0.0134.405490.000.000.00100 253.14giderKatEA
2019.01.03 17:35:00550CMCSA.msellin0.0234.875500.000.000.00100 253.14giderKatEA
2019.01.04 17:30:21551CMCSA.msellin0.0335.395510.000.000.00100 253.14giderKatEA
2019.01.08 22:35:05552CMCSA.msellin0.0435.865520.000.000.00100 253.14giderKatEA
2019.01.22 22:52:47553CMCSA.mbuyout0.0434.975530.000.003.56100 256.70
2019.01.22 22:52:47554CMCSA.mbuyout0.0334.975540.000.001.26100 257.96
2019.01.22 22:52:47555CMCSA.mbuyout0.0234.975550.000.00-0.20100 257.76
2019.01.22 22:52:47556CMCSA.mbuyout0.0134.975560.000.00-0.57100 257.19
2019.01.22 22:52:47557CMCSA.mbuyout0.0134.975570.000.00-1.04100 256.15
2019.01.22 22:55:00558CMCSA.mbuyin0.0134.995580.000.000.00100 256.15giderKatEA
2019.02.21 19:04:00559CMCSA.msellout0.0138.005590.000.003.01100 259.16
2019.02.21 19:05:03560CMCSA.mbuyin0.0138.015600.000.000.00100 259.16giderKatEA
2019.04.09 18:33:41561CMCSA.msellout0.0141.025610.000.003.01100 262.17
2019.04.09 18:35:00562CMCSA.mbuyin0.0140.995620.000.000.00100 262.17giderKatEA
2019.06.14 22:58:31563CMCSA.msellout0.0142.305630.000.001.31100 263.48end of test
0.00 0.00 263.48 100 263.48