Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: CMCSA.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=1
gridStep=45
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=3
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=8
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=3
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16385
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 126631 Тики: 2268241 Символы: 1
Чистая прибыль: 281.35 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 1.63
Общая прибыль: 365.26 Максимальная просадка по балансу: 6.71 (0.01%) Максимальная просадка по средствам: 32.41 (0.03%)
Общий убыток: -83.91 Относительная просадка по балансу: 0.01% (6.71) Относительная просадка по средствам: 0.03% (32.41)
Прибыльность: 4.35 Матожидание выигрыша: 0.97 Уровень маржи: 222814.47%
Фактор восстановления: 8.68 Коэффициент Шарпа: 0.53 Z-Счет: -8.19 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 1.00 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 6.88
Всего трейдов: 289 Короткие трейды (% выигравших): 159 (61.64%) Длинные трейды (% выигравших): 130 (75.38%)
Всего сделок: 578 Прибыльные трейды (% от всех): 196 (67.82%) Убыточные трейды (% от всех): 93 (32.18%)
Самый большой прибыльный трейд: 8.58 Самый большой убыточный трейд: -2.08
Средний прибыльный трейд: 1.86 Средний убыточный трейд: -0.90
Максимальное количество непрерывных выигрышей (прибыль): 17 (27.41) Максимальное количество непрерывных проигрышей (убыток): 4 (-6.71)
Макс. непрерывная прибыль (число выигрышей): 27.41 (17) Макс. непрерывный убыток (число проигрышей): -6.71 (4)
Средний непрерывный выигрыш: 6 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.88 Correlation (Profits,MAE): 0.49 Correlation (MFE,MAE): 0.2491
Graph
Минимальное время удержания позиции: 0:29:36 Максимальное время удержания позиции: 3217:01:12 Среднее время удержания позиции: 301:28:23
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 17:30:002CMCSA.mbuy0.01 / 0.0119.062013.01.04 17:30:00filledgiderKatEA
2013.07.11 18:31:123CMCSA.msell0.01 / 0.0122.072013.07.11 18:31:12filled
2013.07.11 18:35:004CMCSA.mbuy0.01 / 0.0122.102013.07.11 18:35:00filledgiderKatEA
2013.07.30 17:00:005CMCSA.mbuy0.01 / 0.0121.652013.07.30 17:00:00filledgiderKatEA
2013.08.19 21:50:306CMCSA.mbuy0.02 / 0.0221.192013.08.19 21:50:30filledgiderKatEA
2013.08.21 21:10:007CMCSA.mbuy0.03 / 0.0320.742013.08.21 21:10:00filledgiderKatEA
2013.09.11 16:30:408CMCSA.msell0.03 / 0.0321.642013.09.11 16:30:40filled
2013.09.11 16:30:409CMCSA.msell0.02 / 0.0221.642013.09.11 16:30:40filled
2013.09.11 16:30:4010CMCSA.msell0.01 / 0.0121.642013.09.11 16:30:40filled
2013.09.11 16:30:4011CMCSA.msell0.01 / 0.0121.642013.09.11 16:30:40filled
2013.09.11 16:45:0012CMCSA.mbuy0.01 / 0.0121.632013.09.11 16:45:00filledgiderKatEA
2013.11.22 21:27:3813CMCSA.msell0.01 / 0.0124.662013.11.22 21:27:38filled
2013.11.22 21:30:0014CMCSA.mbuy0.01 / 0.0124.782013.11.22 21:30:00filledgiderKatEA
2013.12.03 18:15:0015CMCSA.mbuy0.01 / 0.0124.322013.12.03 18:15:00filledgiderKatEA
2014.01.07 19:33:1916CMCSA.msell0.01 / 0.0126.062014.01.07 19:33:19filled
2014.01.07 19:33:1917CMCSA.msell0.01 / 0.0126.062014.01.07 19:33:19filled
2014.01.07 19:35:0018CMCSA.mbuy0.01 / 0.0126.432014.01.07 19:35:00filledgiderKatEA
2014.02.19 20:35:0019CMCSA.mbuy0.01 / 0.0125.922014.02.19 20:35:00filledgiderKatEA
2014.02.25 16:40:0020CMCSA.mbuy0.02 / 0.0225.442014.02.25 16:40:00filledgiderKatEA
2014.03.19 16:28:3021CMCSA.mbuy0.03 / 0.0324.902014.03.19 16:28:30filledgiderKatEA
2014.04.07 20:10:0022CMCSA.mbuy0.04 / 0.0424.422014.04.07 20:10:00filledgiderKatEA
2014.04.15 19:10:0023CMCSA.mbuy0.05 / 0.0523.972014.04.15 19:10:00filledgiderKatEA
2014.04.21 22:59:0724CMCSA.msell0.05 / 0.0524.912014.04.21 22:59:07filled
2014.04.21 22:59:0725CMCSA.msell0.04 / 0.0424.912014.04.21 22:59:07filled
2014.04.21 22:59:0726CMCSA.msell0.03 / 0.0324.912014.04.21 22:59:07filled
2014.04.21 22:59:0727CMCSA.msell0.02 / 0.0224.912014.04.21 22:59:07filled
2014.04.21 22:59:0728CMCSA.msell0.01 / 0.0124.912014.04.21 22:59:07filled
2014.04.21 22:59:0729CMCSA.msell0.01 / 0.0124.912014.04.21 22:59:07filled
2014.04.22 16:30:0030CMCSA.mbuy0.01 / 0.0125.312014.04.22 16:30:00filledgiderKatEA
2014.05.15 16:50:0031CMCSA.mbuy0.01 / 0.0124.832014.05.15 16:50:00filledgiderKatEA
2014.06.09 18:36:3032CMCSA.msell0.01 / 0.0126.582014.06.09 18:36:30filled
2014.06.09 18:36:3033CMCSA.msell0.01 / 0.0126.582014.06.09 18:36:30filled
2014.06.09 18:40:0034CMCSA.mbuy0.01 / 0.0126.602014.06.09 18:40:00filledgiderKatEA
2014.06.16 18:00:0035CMCSA.mbuy0.01 / 0.0126.152014.06.16 18:00:00filledgiderKatEA
2014.07.29 16:30:5136CMCSA.msell0.01 / 0.0127.882014.07.29 16:30:51filled
2014.07.29 16:30:5137CMCSA.msell0.01 / 0.0127.882014.07.29 16:30:51filled
2014.07.29 16:35:0038CMCSA.msell0.01 / 0.0128.172014.07.29 16:35:00filledgiderKatEA
2014.09.15 16:40:0039CMCSA.msell0.01 / 0.0128.672014.09.15 16:40:00filledgiderKatEA
2014.09.25 19:48:3040CMCSA.mbuy0.01 / 0.0126.912014.09.25 19:48:30filled
2014.09.25 19:48:3041CMCSA.mbuy0.01 / 0.0126.912014.09.25 19:48:30filled
2014.09.25 20:15:3042CMCSA.mbuy0.01 / 0.0126.982014.09.25 20:15:30filledgiderKatEA
2014.10.01 17:40:0043CMCSA.mbuy0.01 / 0.0126.512014.10.01 17:40:00filledgiderKatEA
2014.10.02 18:20:0044CMCSA.mbuy0.02 / 0.0226.022014.10.02 18:20:00filledgiderKatEA
2014.10.08 20:54:1245CMCSA.msell0.02 / 0.0227.152014.10.08 20:54:12filled
2014.10.08 20:54:1246CMCSA.msell0.01 / 0.0127.152014.10.08 20:54:12filled
2014.10.08 20:54:1247CMCSA.msell0.01 / 0.0127.152014.10.08 20:54:12filled
2014.10.08 20:55:0048CMCSA.mbuy0.01 / 0.0127.182014.10.08 20:55:00filledgiderKatEA
2014.10.09 22:10:0049CMCSA.mbuy0.01 / 0.0126.702014.10.09 22:10:00filledgiderKatEA
2014.10.13 16:30:0050CMCSA.mbuy0.02 / 0.0226.232014.10.13 16:30:00filledgiderKatEA
2014.10.14 22:20:0051CMCSA.mbuy0.03 / 0.0325.762014.10.14 22:20:00filledgiderKatEA
2014.10.15 16:35:0052CMCSA.mbuy0.04 / 0.0425.022014.10.15 16:35:00filledgiderKatEA
2014.10.21 16:38:2553CMCSA.msell0.04 / 0.0426.072014.10.21 16:38:25filled
2014.10.21 16:38:2554CMCSA.msell0.03 / 0.0326.072014.10.21 16:38:25filled
2014.10.21 16:38:2555CMCSA.msell0.02 / 0.0226.072014.10.21 16:38:25filled
2014.10.21 16:38:2556CMCSA.msell0.01 / 0.0126.072014.10.21 16:38:25filled
2014.10.21 16:38:2557CMCSA.msell0.01 / 0.0126.072014.10.21 16:38:25filled
2014.10.21 17:00:0058CMCSA.mbuy0.01 / 0.0126.242014.10.21 17:00:00filledgiderKatEA
2014.10.22 20:40:0059CMCSA.mbuy0.01 / 0.0125.742014.10.22 20:40:00filledgiderKatEA
2014.10.24 23:06:3060CMCSA.msell0.01 / 0.0127.782014.10.24 23:06:30filled
2014.10.24 23:06:3061CMCSA.msell0.01 / 0.0127.782014.10.24 23:06:30filled
2014.10.24 23:06:3062CMCSA.mbuy0.01 / 0.0127.802014.10.24 23:06:30filledgiderKatEA
2014.10.24 23:37:3063CMCSA.mbuy0.01 / 0.0127.142014.10.24 23:37:30filledgiderKatEA
2014.11.10 16:45:0064CMCSA.mbuy0.02 / 0.0226.552014.11.10 16:45:00filledgiderKatEA
2014.11.10 17:00:0065CMCSA.mbuy0.03 / 0.0326.022014.11.10 17:00:00filledgiderKatEA
2014.11.13 16:48:3666CMCSA.msell0.03 / 0.0327.032014.11.13 16:48:36filled
2014.11.13 16:48:3667CMCSA.msell0.02 / 0.0227.032014.11.13 16:48:36filled
2014.11.13 16:48:3668CMCSA.msell0.01 / 0.0127.032014.11.13 16:48:36filled
2014.11.13 16:48:3669CMCSA.msell0.01 / 0.0127.032014.11.13 16:48:36filled
2014.11.13 16:50:0070CMCSA.mbuy0.01 / 0.0127.032014.11.13 16:50:00filledgiderKatEA
2015.01.30 22:55:0071CMCSA.mbuy0.01 / 0.0126.582015.01.30 22:55:00filledgiderKatEA
2015.02.04 18:14:2672CMCSA.msell0.01 / 0.0128.312015.02.04 18:14:26filled
2015.02.04 18:14:2673CMCSA.msell0.01 / 0.0128.312015.02.04 18:14:26filled
2015.02.04 20:15:0074CMCSA.mbuy0.01 / 0.0128.542015.02.04 20:15:00filledgiderKatEA
2015.03.26 16:30:0075CMCSA.mbuy0.01 / 0.0128.052015.03.26 16:30:00filledgiderKatEA
2015.04.09 16:36:2576CMCSA.msell0.01 / 0.0129.812015.04.09 16:36:25filled
2015.04.09 16:36:2577CMCSA.msell0.01 / 0.0129.812015.04.09 16:36:25filled
2015.04.09 16:40:0078CMCSA.mbuy0.01 / 0.0129.822015.04.09 16:40:00filledgiderKatEA
2015.04.14 17:05:0079CMCSA.mbuy0.01 / 0.0129.352015.04.14 17:05:00filledgiderKatEA
2015.04.30 21:50:0080CMCSA.mbuy0.02 / 0.0228.872015.04.30 21:50:00filledgiderKatEA
2015.05.04 16:28:0081CMCSA.msell0.02 / 0.0229.982015.05.04 16:28:00filled
2015.05.04 16:28:0082CMCSA.msell0.01 / 0.0129.982015.05.04 16:28:00filled
2015.05.04 16:28:0083CMCSA.msell0.01 / 0.0129.982015.05.04 16:28:00filled
2015.05.04 16:28:0084CMCSA.mbuy0.01 / 0.0130.002015.05.04 16:28:00filledgiderKatEA
2015.05.04 16:40:0085CMCSA.mbuy0.01 / 0.0129.542015.05.04 16:40:00filledgiderKatEA
2015.05.05 22:00:0086CMCSA.mbuy0.02 / 0.0229.072015.05.05 22:00:00filledgiderKatEA
2015.05.13 17:00:0087CMCSA.mbuy0.03 / 0.0328.542015.05.13 17:00:00filledgiderKatEA
2015.05.26 16:35:2688CMCSA.msell0.03 / 0.0329.482015.05.26 16:35:26filled
2015.05.26 16:35:2689CMCSA.msell0.02 / 0.0229.482015.05.26 16:35:26filled
2015.05.26 16:35:2690CMCSA.msell0.01 / 0.0129.482015.05.26 16:35:26filled
2015.05.26 16:35:2691CMCSA.msell0.01 / 0.0129.482015.05.26 16:35:26filled
2015.05.26 16:40:0092CMCSA.msell0.01 / 0.0129.442015.05.26 16:40:00filledgiderKatEA
2015.06.18 16:30:0093CMCSA.msell0.01 / 0.0130.002015.06.18 16:30:00filledgiderKatEA
2015.06.22 17:10:0094CMCSA.msell0.02 / 0.0230.502015.06.22 17:10:00filledgiderKatEA
2015.07.01 20:45:0095CMCSA.msell0.03 / 0.0330.962015.07.01 20:45:00filledgiderKatEA
2015.07.02 16:35:0096CMCSA.msell0.04 / 0.0431.562015.07.02 16:35:00filledgiderKatEA
2015.07.13 16:50:0097CMCSA.msell0.05 / 0.0532.032015.07.13 16:50:00filledgiderKatEA
2015.07.23 16:28:3098CMCSA.msell0.06 / 0.0632.492015.07.23 16:28:30filledgiderKatEA
2015.07.23 16:58:0699CMCSA.mbuy0.06 / 0.0631.432015.07.23 16:58:06filled
2015.07.23 16:58:06100CMCSA.mbuy0.05 / 0.0531.432015.07.23 16:58:06filled
2015.07.23 16:58:06101CMCSA.mbuy0.04 / 0.0431.432015.07.23 16:58:06filled
2015.07.23 16:58:06102CMCSA.mbuy0.03 / 0.0331.432015.07.23 16:58:06filled
2015.07.23 16:58:06103CMCSA.mbuy0.02 / 0.0231.432015.07.23 16:58:06filled
2015.07.23 16:58:06104CMCSA.mbuy0.01 / 0.0131.432015.07.23 16:58:06filled
2015.07.23 16:58:06105CMCSA.mbuy0.01 / 0.0131.432015.07.23 16:58:06filled
2015.07.23 17:00:00106CMCSA.msell0.01 / 0.0131.562015.07.23 17:00:00filledgiderKatEA
2015.08.21 18:39:06107CMCSA.mbuy0.01 / 0.0128.542015.08.21 18:39:06filled
2015.08.21 18:45:00108CMCSA.msell0.01 / 0.0128.612015.08.21 18:45:00filledgiderKatEA
2015.08.24 16:30:32109CMCSA.mbuy0.01 / 0.0125.602015.08.24 16:30:32filled
2015.08.24 16:35:00110CMCSA.msell0.01 / 0.0126.962015.08.24 16:35:00filledgiderKatEA
2015.08.24 16:40:00111CMCSA.msell0.01 / 0.0127.422015.08.24 16:40:00filledgiderKatEA
2015.08.24 17:25:00112CMCSA.msell0.02 / 0.0227.962015.08.24 17:25:00filledgiderKatEA
2015.09.08 16:45:00113CMCSA.msell0.03 / 0.0328.472015.09.08 16:45:00filledgiderKatEA
2015.09.09 16:55:00114CMCSA.msell0.04 / 0.0428.942015.09.09 16:55:00filledgiderKatEA
2015.09.10 16:37:18115CMCSA.mbuy0.04 / 0.0428.032015.09.10 16:37:18filled
2015.09.10 16:37:18116CMCSA.mbuy0.03 / 0.0328.032015.09.10 16:37:18filled
2015.09.10 16:37:18117CMCSA.mbuy0.02 / 0.0228.032015.09.10 16:37:18filled
2015.09.10 16:37:18118CMCSA.mbuy0.01 / 0.0128.032015.09.10 16:37:18filled
2015.09.10 16:37:18119CMCSA.mbuy0.01 / 0.0128.032015.09.10 16:37:18filled
2015.09.10 16:40:00120CMCSA.msell0.01 / 0.0128.092015.09.10 16:40:00filledgiderKatEA
2015.09.15 22:00:00121CMCSA.msell0.01 / 0.0128.572015.09.15 22:00:00filledgiderKatEA
2015.09.17 16:35:00122CMCSA.msell0.02 / 0.0229.222015.09.17 16:35:00filledgiderKatEA
2015.09.24 18:59:10123CMCSA.mbuy0.02 / 0.0228.022015.09.24 18:59:10filled
2015.09.24 18:59:10124CMCSA.mbuy0.01 / 0.0128.022015.09.24 18:59:10filled
2015.09.24 18:59:10125CMCSA.mbuy0.01 / 0.0128.022015.09.24 18:59:10filled
2015.09.24 22:00:00126CMCSA.mbuy0.01 / 0.0128.422015.09.24 22:00:00filledgiderKatEA
2015.09.28 17:40:00127CMCSA.mbuy0.01 / 0.0127.962015.09.28 17:40:00filledgiderKatEA
2015.09.28 21:20:30128CMCSA.mbuy0.02 / 0.0227.502015.09.28 21:20:30filledgiderKatEA
2015.10.01 16:30:00129CMCSA.msell0.02 / 0.0228.762015.10.01 16:30:00filled
2015.10.01 16:30:00130CMCSA.msell0.01 / 0.0128.762015.10.01 16:30:00filled
2015.10.01 16:30:00131CMCSA.msell0.01 / 0.0128.762015.10.01 16:30:00filled
2015.10.01 16:30:00132CMCSA.mbuy0.01 / 0.0128.782015.10.01 16:30:00filledgiderKatEA
2015.10.01 20:25:00133CMCSA.mbuy0.01 / 0.0128.322015.10.01 20:25:00filledgiderKatEA
2015.10.08 16:50:39134CMCSA.msell0.01 / 0.0130.072015.10.08 16:50:39filled
2015.10.08 16:50:39135CMCSA.msell0.01 / 0.0130.072015.10.08 16:50:39filled
2015.10.08 16:55:00136CMCSA.mbuy0.01 / 0.0130.002015.10.08 16:55:00filledgiderKatEA
2015.12.08 17:25:00137CMCSA.mbuy0.01 / 0.0129.472015.12.08 17:25:00filledgiderKatEA
2015.12.11 22:55:00138CMCSA.mbuy0.02 / 0.0229.012015.12.11 22:55:00filledgiderKatEA
2015.12.14 17:20:00139CMCSA.mbuy0.03 / 0.0328.502015.12.14 17:20:00filledgiderKatEA
2015.12.15 16:45:24140CMCSA.msell0.03 / 0.0329.432015.12.15 16:45:24filled
2015.12.15 16:45:24141CMCSA.msell0.02 / 0.0229.432015.12.15 16:45:24filled
2015.12.15 16:45:24142CMCSA.msell0.01 / 0.0129.432015.12.15 16:45:24filled
2015.12.15 16:45:24143CMCSA.msell0.01 / 0.0129.432015.12.15 16:45:24filled
2015.12.15 17:15:00144CMCSA.mbuy0.01 / 0.0129.572015.12.15 17:15:00filledgiderKatEA
2015.12.15 18:50:00145CMCSA.mbuy0.01 / 0.0129.102015.12.15 18:50:00filledgiderKatEA
2015.12.17 23:34:00146CMCSA.mbuy0.02 / 0.0228.582015.12.17 23:34:00filledgiderKatEA
2015.12.21 16:45:00147CMCSA.mbuy0.03 / 0.0328.102015.12.21 16:45:00filledgiderKatEA
2016.01.04 16:30:00148CMCSA.mbuy0.04 / 0.0427.562016.01.04 16:30:00filledgiderKatEA
2016.01.07 16:30:00149CMCSA.mbuy0.05 / 0.0527.082016.01.07 16:30:00filledgiderKatEA
2016.01.20 18:10:00150CMCSA.mbuy0.06 / 0.0626.622016.01.20 18:10:00filledgiderKatEA
2016.01.22 16:30:00151CMCSA.msell0.06 / 0.0627.742016.01.22 16:30:00filled
2016.01.22 16:30:00152CMCSA.msell0.05 / 0.0527.742016.01.22 16:30:00filled
2016.01.22 16:30:00153CMCSA.msell0.04 / 0.0427.742016.01.22 16:30:00filled
2016.01.22 16:30:00154CMCSA.msell0.03 / 0.0327.742016.01.22 16:30:00filled
2016.01.22 16:30:00155CMCSA.msell0.02 / 0.0227.742016.01.22 16:30:00filled
2016.01.22 16:30:00156CMCSA.msell0.01 / 0.0127.742016.01.22 16:30:00filled
2016.01.22 16:30:00157CMCSA.msell0.01 / 0.0127.742016.01.22 16:30:00filled
2016.01.22 18:15:00158CMCSA.msell0.01 / 0.0127.522016.01.22 18:15:00filledgiderKatEA
2016.02.01 22:20:30159CMCSA.msell0.01 / 0.0127.982016.02.01 22:20:30filledgiderKatEA
2016.02.03 18:50:00160CMCSA.msell0.02 / 0.0228.442016.02.03 18:50:00filledgiderKatEA
2016.02.03 22:55:00161CMCSA.msell0.03 / 0.0328.962016.02.03 22:55:00filledgiderKatEA
2016.02.04 16:35:00162CMCSA.msell0.04 / 0.0429.682016.02.04 16:35:00filledgiderKatEA
2016.02.09 18:17:59163CMCSA.mbuy0.04 / 0.0428.622016.02.09 18:17:59filled
2016.02.09 18:17:59164CMCSA.mbuy0.03 / 0.0328.622016.02.09 18:17:59filled
2016.02.09 18:17:59165CMCSA.mbuy0.02 / 0.0228.622016.02.09 18:17:59filled
2016.02.09 18:17:59166CMCSA.mbuy0.01 / 0.0128.622016.02.09 18:17:59filled
2016.02.09 18:17:59167CMCSA.mbuy0.01 / 0.0128.622016.02.09 18:17:59filled
2016.02.09 18:20:00168CMCSA.msell0.01 / 0.0128.612016.02.09 18:20:00filledgiderKatEA
2016.02.09 21:40:00169CMCSA.msell0.01 / 0.0129.092016.02.09 21:40:00filledgiderKatEA
2016.03.01 19:40:00170CMCSA.msell0.02 / 0.0229.552016.03.01 19:40:00filledgiderKatEA
2016.03.03 17:35:00171CMCSA.msell0.03 / 0.0330.062016.03.03 17:35:00filledgiderKatEA
2016.03.08 16:40:06172CMCSA.mbuy0.03 / 0.0329.132016.03.08 16:40:06filled
2016.03.08 16:40:06173CMCSA.mbuy0.02 / 0.0229.132016.03.08 16:40:06filled
2016.03.08 16:40:06174CMCSA.mbuy0.01 / 0.0129.132016.03.08 16:40:06filled
2016.03.08 16:40:06175CMCSA.mbuy0.01 / 0.0129.132016.03.08 16:40:06filled
2016.03.08 20:00:30176CMCSA.msell0.01 / 0.0129.322016.03.08 20:00:30filledgiderKatEA
2016.03.16 16:40:00177CMCSA.msell0.01 / 0.0129.822016.03.16 16:40:00filledgiderKatEA
2016.03.17 18:00:00178CMCSA.msell0.02 / 0.0230.302016.03.17 18:00:00filledgiderKatEA
2016.04.01 20:15:30179CMCSA.msell0.03 / 0.0330.762016.04.01 20:15:30filledgiderKatEA
2016.04.18 19:25:30180CMCSA.msell0.04 / 0.0431.242016.04.18 19:25:30filledgiderKatEA
2016.04.21 16:31:59181CMCSA.mbuy0.04 / 0.0430.362016.04.21 16:31:59filled
2016.04.21 16:31:59182CMCSA.mbuy0.03 / 0.0330.362016.04.21 16:31:59filled
2016.04.21 16:31:59183CMCSA.mbuy0.02 / 0.0230.362016.04.21 16:31:59filled
2016.04.21 16:31:59184CMCSA.mbuy0.01 / 0.0130.362016.04.21 16:31:59filled
2016.04.21 16:31:59185CMCSA.mbuy0.01 / 0.0130.362016.04.21 16:31:59filled
2016.04.21 17:15:00186CMCSA.msell0.01 / 0.0130.252016.04.21 17:15:00filledgiderKatEA
2016.04.26 16:50:00187CMCSA.msell0.01 / 0.0130.752016.04.26 16:50:00filledgiderKatEA
2016.04.27 16:40:00188CMCSA.msell0.02 / 0.0231.312016.04.27 16:40:00filledgiderKatEA
2016.04.29 16:58:06189CMCSA.mbuy0.02 / 0.0230.152016.04.29 16:58:06filled
2016.04.29 16:58:06190CMCSA.mbuy0.01 / 0.0130.152016.04.29 16:58:06filled
2016.04.29 16:58:06191CMCSA.mbuy0.01 / 0.0130.152016.04.29 16:58:06filled
2016.04.29 17:00:00192CMCSA.msell0.01 / 0.0130.142016.04.29 17:00:00filledgiderKatEA
2016.05.02 18:10:00193CMCSA.msell0.01 / 0.0130.622016.05.02 18:10:00filledgiderKatEA
2016.05.10 17:40:30194CMCSA.msell0.02 / 0.0231.112016.05.10 17:40:30filledgiderKatEA
2016.05.18 16:38:34195CMCSA.mbuy0.02 / 0.0229.982016.05.18 16:38:34filled
2016.05.18 16:38:34196CMCSA.mbuy0.01 / 0.0129.982016.05.18 16:38:34filled
2016.05.18 16:38:34197CMCSA.mbuy0.01 / 0.0129.982016.05.18 16:38:34filled
2016.05.18 16:40:00198CMCSA.msell0.01 / 0.0130.012016.05.18 16:40:00filledgiderKatEA
2016.05.20 16:45:00199CMCSA.msell0.01 / 0.0130.512016.05.20 16:45:00filledgiderKatEA
2016.05.23 17:00:00200CMCSA.msell0.02 / 0.0231.002016.05.23 17:00:00filledgiderKatEA
2016.05.25 16:45:00201CMCSA.msell0.03 / 0.0331.462016.05.25 16:45:00filledgiderKatEA
2016.06.06 16:55:00202CMCSA.msell0.04 / 0.0431.942016.06.06 16:55:00filledgiderKatEA
2016.06.14 17:23:30203CMCSA.mbuy0.04 / 0.0431.052016.06.14 17:23:30filled
2016.06.14 17:23:30204CMCSA.mbuy0.03 / 0.0331.052016.06.14 17:23:30filled
2016.06.14 17:23:30205CMCSA.mbuy0.02 / 0.0231.052016.06.14 17:23:30filled
2016.06.14 17:23:30206CMCSA.mbuy0.01 / 0.0131.052016.06.14 17:23:30filled
2016.06.14 17:23:30207CMCSA.mbuy0.01 / 0.0131.052016.06.14 17:23:30filled
2016.06.14 18:30:00208CMCSA.msell0.01 / 0.0131.032016.06.14 18:30:00filledgiderKatEA
2016.06.15 17:40:00209CMCSA.msell0.01 / 0.0131.492016.06.15 17:40:00filledgiderKatEA
2016.06.29 18:45:30210CMCSA.msell0.02 / 0.0231.942016.06.29 18:45:30filledgiderKatEA
2016.06.30 19:10:00211CMCSA.msell0.03 / 0.0332.402016.06.30 19:10:00filledgiderKatEA
2016.07.07 18:40:00212CMCSA.msell0.04 / 0.0432.882016.07.07 18:40:00filledgiderKatEA
2016.07.08 16:45:00213CMCSA.msell0.05 / 0.0533.362016.07.08 16:45:00filledgiderKatEA
2016.07.12 16:30:00214CMCSA.msell0.06 / 0.0633.902016.07.12 16:30:00filledgiderKatEA
2016.08.23 18:45:59215CMCSA.mbuy0.06 / 0.0632.832016.08.23 18:45:59filled
2016.08.23 18:45:59216CMCSA.mbuy0.05 / 0.0532.832016.08.23 18:45:59filled
2016.08.23 18:45:59217CMCSA.mbuy0.04 / 0.0432.832016.08.23 18:45:59filled
2016.08.23 18:45:59218CMCSA.mbuy0.03 / 0.0332.832016.08.23 18:45:59filled
2016.08.23 18:45:59219CMCSA.mbuy0.02 / 0.0232.832016.08.23 18:45:59filled
2016.08.23 18:45:59220CMCSA.mbuy0.01 / 0.0132.832016.08.23 18:45:59filled
2016.08.23 18:45:59221CMCSA.mbuy0.01 / 0.0132.832016.08.23 18:45:59filled
2016.08.23 18:50:00222CMCSA.msell0.01 / 0.0132.792016.08.23 18:50:00filledgiderKatEA
2016.09.02 16:45:00223CMCSA.msell0.01 / 0.0133.252016.09.02 16:45:00filledgiderKatEA
2016.09.22 16:30:00224CMCSA.msell0.02 / 0.0233.742016.09.22 16:30:00filledgiderKatEA
2016.10.06 16:34:59225CMCSA.mbuy0.02 / 0.0232.612016.10.06 16:34:59filled
2016.10.06 16:34:59226CMCSA.mbuy0.01 / 0.0132.612016.10.06 16:34:59filled
2016.10.06 16:34:59227CMCSA.mbuy0.01 / 0.0132.612016.10.06 16:34:59filled
2016.10.06 16:35:00228CMCSA.msell0.01 / 0.0132.592016.10.06 16:35:00filledgiderKatEA
2016.11.11 21:55:00229CMCSA.msell0.01 / 0.0133.092016.11.11 21:55:00filledgiderKatEA
2016.11.14 16:45:00230CMCSA.msell0.02 / 0.0233.652016.11.14 16:45:00filledgiderKatEA
2016.11.17 18:55:00231CMCSA.msell0.03 / 0.0334.112016.11.17 18:55:00filledgiderKatEA
2016.11.23 16:35:00232CMCSA.msell0.04 / 0.0434.912016.11.23 16:35:00filledgiderKatEA
2016.12.20 16:50:00233CMCSA.msell0.05 / 0.0535.492016.12.20 16:50:00filledgiderKatEA
2017.01.03 19:36:59234CMCSA.mbuy0.05 / 0.0534.332017.01.03 19:36:59filled
2017.01.03 19:36:59235CMCSA.mbuy0.04 / 0.0434.332017.01.03 19:36:59filled
2017.01.03 19:36:59236CMCSA.mbuy0.03 / 0.0334.332017.01.03 19:36:59filled
2017.01.03 19:36:59237CMCSA.mbuy0.02 / 0.0234.332017.01.03 19:36:59filled
2017.01.03 19:36:59238CMCSA.mbuy0.01 / 0.0134.332017.01.03 19:36:59filled
2017.01.03 19:36:59239CMCSA.mbuy0.01 / 0.0134.332017.01.03 19:36:59filled
2017.01.03 19:45:30240CMCSA.msell0.01 / 0.0134.292017.01.03 19:45:30filledgiderKatEA
2017.01.04 16:35:00241CMCSA.msell0.01 / 0.0134.952017.01.04 16:35:00filledgiderKatEA
2017.01.09 22:10:00242CMCSA.msell0.02 / 0.0235.412017.01.09 22:10:00filledgiderKatEA
2017.01.13 16:30:00243CMCSA.msell0.03 / 0.0335.942017.01.13 16:30:00filledgiderKatEA
2017.01.13 17:05:00244CMCSA.msell0.04 / 0.0436.392017.01.13 17:05:00filledgiderKatEA
2017.01.24 20:45:00245CMCSA.msell0.05 / 0.0536.862017.01.24 20:45:00filledgiderKatEA
2017.01.26 14:36:00246CMCSA.msell0.06 / 0.0637.802017.01.26 14:36:00filledgiderKatEA
2017.01.26 16:15:30247CMCSA.mbuy0.06 / 0.0636.372017.01.26 16:15:30filled
2017.01.26 16:15:30248CMCSA.mbuy0.05 / 0.0536.372017.01.26 16:15:30filled
2017.01.26 16:15:30249CMCSA.mbuy0.04 / 0.0436.372017.01.26 16:15:30filled
2017.01.26 16:15:30250CMCSA.mbuy0.03 / 0.0336.372017.01.26 16:15:30filled
2017.01.26 16:15:30251CMCSA.mbuy0.02 / 0.0236.372017.01.26 16:15:30filled
2017.01.26 16:15:30252CMCSA.mbuy0.01 / 0.0136.372017.01.26 16:15:30filled
2017.01.26 16:15:30253CMCSA.mbuy0.01 / 0.0136.372017.01.26 16:15:30filled
2017.01.26 16:15:30254CMCSA.msell0.01 / 0.0136.352017.01.26 16:15:30filledgiderKatEA
2017.01.26 16:35:00255CMCSA.msell0.01 / 0.0136.952017.01.26 16:35:00filledgiderKatEA
2017.01.26 16:45:00256CMCSA.msell0.02 / 0.0237.472017.01.26 16:45:00filledgiderKatEA
2017.01.26 17:30:00257CMCSA.msell0.03 / 0.0338.152017.01.26 17:30:00filledgiderKatEA
2017.02.21 15:54:30258CMCSA.msell0.04 / 0.0438.852017.02.21 15:54:30filledgiderKatEA
2017.02.21 16:31:00259CMCSA.mbuy0.04 / 0.0437.672017.02.21 16:31:00filled
2017.02.21 16:31:00260CMCSA.mbuy0.03 / 0.0337.672017.02.21 16:31:00filled
2017.02.21 16:31:00261CMCSA.mbuy0.02 / 0.0237.672017.02.21 16:31:00filled
2017.02.21 16:31:00262CMCSA.mbuy0.01 / 0.0137.672017.02.21 16:31:00filled
2017.02.21 16:31:00263CMCSA.mbuy0.01 / 0.0137.672017.02.21 16:31:00filled
2017.02.21 16:45:00264CMCSA.msell0.01 / 0.0137.642017.02.21 16:45:00filledgiderKatEA
2017.02.22 16:55:00265CMCSA.msell0.01 / 0.0138.092017.02.22 16:55:00filledgiderKatEA
2017.04.24 16:35:00266CMCSA.msell0.02 / 0.0238.582017.04.24 16:35:00filledgiderKatEA
2017.04.26 20:00:00267CMCSA.msell0.03 / 0.0339.042017.04.26 20:00:00filledgiderKatEA
2017.04.27 14:44:30268CMCSA.msell0.04 / 0.0440.502017.04.27 14:44:30filledgiderKatEA
2017.05.03 17:57:59269CMCSA.mbuy0.04 / 0.0438.992017.05.03 17:57:59filled
2017.05.03 17:57:59270CMCSA.mbuy0.03 / 0.0338.992017.05.03 17:57:59filled
2017.05.03 17:57:59271CMCSA.mbuy0.02 / 0.0238.992017.05.03 17:57:59filled
2017.05.03 17:57:59272CMCSA.mbuy0.01 / 0.0138.992017.05.03 17:57:59filled
2017.05.03 17:57:59273CMCSA.mbuy0.01 / 0.0138.992017.05.03 17:57:59filled
2017.05.03 18:15:00274CMCSA.msell0.01 / 0.0138.842017.05.03 18:15:00filledgiderKatEA
2017.05.22 19:15:00275CMCSA.msell0.01 / 0.0139.322017.05.22 19:15:00filledgiderKatEA
2017.05.23 19:15:30276CMCSA.msell0.02 / 0.0239.832017.05.23 19:15:30filledgiderKatEA
2017.05.24 22:35:00277CMCSA.msell0.03 / 0.0340.302017.05.24 22:35:00filledgiderKatEA
2017.05.25 21:35:00278CMCSA.msell0.04 / 0.0440.762017.05.25 21:35:00filledgiderKatEA
2017.05.30 16:50:00279CMCSA.msell0.05 / 0.0541.252017.05.30 16:50:00filledgiderKatEA
2017.06.01 16:55:00280CMCSA.msell0.06 / 0.0641.722017.06.01 16:55:00filledgiderKatEA
2017.06.09 21:43:38281CMCSA.mbuy0.06 / 0.0640.692017.06.09 21:43:38filled
2017.06.09 21:43:38282CMCSA.mbuy0.05 / 0.0540.692017.06.09 21:43:38filled
2017.06.09 21:43:38283CMCSA.mbuy0.04 / 0.0440.692017.06.09 21:43:38filled
2017.06.09 21:43:38284CMCSA.mbuy0.03 / 0.0340.692017.06.09 21:43:38filled
2017.06.09 21:43:38285CMCSA.mbuy0.02 / 0.0240.692017.06.09 21:43:38filled
2017.06.09 21:43:38286CMCSA.mbuy0.01 / 0.0140.692017.06.09 21:43:38filled
2017.06.09 21:43:38287CMCSA.mbuy0.01 / 0.0140.692017.06.09 21:43:38filled
2017.06.09 22:00:00288CMCSA.msell0.01 / 0.0140.602017.06.09 22:00:00filledgiderKatEA
2017.06.12 16:35:00289CMCSA.msell0.01 / 0.0141.152017.06.12 16:35:00filledgiderKatEA
2017.06.19 17:20:00290CMCSA.msell0.02 / 0.0241.632017.06.19 17:20:00filledgiderKatEA
2017.06.20 16:28:00291CMCSA.mbuy0.02 / 0.0240.422017.06.20 16:28:00filled
2017.06.20 16:28:00292CMCSA.mbuy0.01 / 0.0140.422017.06.20 16:28:00filled
2017.06.20 16:28:00293CMCSA.mbuy0.01 / 0.0140.422017.06.20 16:28:00filled
2017.06.20 17:00:00294CMCSA.mbuy0.01 / 0.0140.862017.06.20 17:00:00filledgiderKatEA
2017.06.20 21:50:30295CMCSA.mbuy0.01 / 0.0140.392017.06.20 21:50:30filledgiderKatEA
2017.06.23 16:35:00296CMCSA.mbuy0.02 / 0.0239.712017.06.23 16:35:00filledgiderKatEA
2017.06.26 17:20:00297CMCSA.mbuy0.03 / 0.0339.262017.06.26 17:20:00filledgiderKatEA
2017.06.29 19:00:00298CMCSA.mbuy0.04 / 0.0438.792017.06.29 19:00:00filledgiderKatEA
2017.07.06 17:05:00299CMCSA.mbuy0.05 / 0.0538.332017.07.06 17:05:00filledgiderKatEA
2017.07.12 16:04:30300CMCSA.msell0.05 / 0.0539.502017.07.12 16:04:30filled
2017.07.12 16:04:30301CMCSA.msell0.04 / 0.0439.502017.07.12 16:04:30filled
2017.07.12 16:04:30302CMCSA.msell0.03 / 0.0339.502017.07.12 16:04:30filled
2017.07.12 16:04:30303CMCSA.msell0.02 / 0.0239.502017.07.12 16:04:30filled
2017.07.12 16:04:30304CMCSA.msell0.01 / 0.0139.502017.07.12 16:04:30filled
2017.07.12 16:04:30305CMCSA.msell0.01 / 0.0139.502017.07.12 16:04:30filled
2017.07.12 18:00:30306CMCSA.mbuy0.01 / 0.0139.152017.07.12 18:00:30filledgiderKatEA
2017.07.14 19:16:00307CMCSA.mbuy0.01 / 0.0138.682017.07.14 19:16:00filledgiderKatEA
2017.07.31 16:32:26308CMCSA.msell0.01 / 0.0140.432017.07.31 16:32:26filled
2017.07.31 16:32:26309CMCSA.msell0.01 / 0.0140.432017.07.31 16:32:26filled
2017.07.31 17:30:00310CMCSA.msell0.01 / 0.0140.242017.07.31 17:30:00filledgiderKatEA
2017.08.10 16:50:00311CMCSA.msell0.01 / 0.0140.732017.08.10 16:50:00filledgiderKatEA
2017.08.11 21:05:00312CMCSA.msell0.02 / 0.0241.262017.08.11 21:05:00filledgiderKatEA
2017.08.14 16:55:00313CMCSA.msell0.03 / 0.0341.712017.08.14 16:55:00filledgiderKatEA
2017.08.17 17:26:59314CMCSA.mbuy0.03 / 0.0340.792017.08.17 17:26:59filled
2017.08.17 17:26:59315CMCSA.mbuy0.02 / 0.0240.792017.08.17 17:26:59filled
2017.08.17 17:26:59316CMCSA.mbuy0.01 / 0.0140.792017.08.17 17:26:59filled
2017.08.17 17:26:59317CMCSA.mbuy0.01 / 0.0140.792017.08.17 17:26:59filled
2017.08.17 17:30:00318CMCSA.msell0.01 / 0.0140.782017.08.17 17:30:00filledgiderKatEA
2017.08.22 18:25:00319CMCSA.msell0.01 / 0.0141.252017.08.22 18:25:00filledgiderKatEA
2017.09.07 19:02:26320CMCSA.mbuy0.01 / 0.0139.502017.09.07 19:02:26filled
2017.09.07 19:02:26321CMCSA.mbuy0.01 / 0.0139.502017.09.07 19:02:26filled
2017.09.07 19:30:00322CMCSA.msell0.01 / 0.0138.922017.09.07 19:30:00filledgiderKatEA
2017.10.12 21:50:24323CMCSA.mbuy0.01 / 0.0135.912017.10.12 21:50:24filled
2017.10.12 21:55:00324CMCSA.msell0.01 / 0.0135.872017.10.12 21:55:00filledgiderKatEA
2017.10.16 16:35:00325CMCSA.msell0.01 / 0.0136.402017.10.16 16:35:00filledgiderKatEA
2017.10.16 17:35:00326CMCSA.msell0.02 / 0.0236.872017.10.16 17:35:00filledgiderKatEA
2017.10.26 16:14:00327CMCSA.mbuy0.02 / 0.0235.622017.10.26 16:14:00filled
2017.10.26 16:14:00328CMCSA.mbuy0.01 / 0.0135.622017.10.26 16:14:00filled
2017.10.26 16:14:00329CMCSA.mbuy0.01 / 0.0135.622017.10.26 16:14:00filled
2017.10.26 16:16:30330CMCSA.msell0.01 / 0.0135.552017.10.26 16:16:30filledgiderKatEA
2017.10.26 16:40:00331CMCSA.msell0.01 / 0.0136.102017.10.26 16:40:00filledgiderKatEA
2017.10.26 17:35:00332CMCSA.msell0.02 / 0.0236.702017.10.26 17:35:00filledgiderKatEA
2017.10.27 16:30:39333CMCSA.mbuy0.02 / 0.0235.512017.10.27 16:30:39filled
2017.10.27 16:30:39334CMCSA.mbuy0.01 / 0.0135.512017.10.27 16:30:39filled
2017.10.27 16:30:39335CMCSA.mbuy0.01 / 0.0135.512017.10.27 16:30:39filled
2017.10.27 16:35:00336CMCSA.msell0.01 / 0.0135.762017.10.27 16:35:00filledgiderKatEA
2017.10.27 18:25:30337CMCSA.msell0.01 / 0.0136.232017.10.27 18:25:30filledgiderKatEA
2017.10.27 21:10:00338CMCSA.msell0.02 / 0.0236.702017.10.27 21:10:00filledgiderKatEA
2017.11.02 16:31:40339CMCSA.mbuy0.02 / 0.0235.572017.11.02 16:31:40filled
2017.11.02 16:31:40340CMCSA.mbuy0.01 / 0.0135.572017.11.02 16:31:40filled
2017.11.02 16:31:40341CMCSA.mbuy0.01 / 0.0135.572017.11.02 16:31:40filled
2017.11.02 16:35:00342CMCSA.msell0.01 / 0.0135.822017.11.02 16:35:00filledgiderKatEA
2017.11.07 18:00:30343CMCSA.msell0.01 / 0.0136.272017.11.07 18:00:30filledgiderKatEA
2017.11.07 18:35:00344CMCSA.msell0.02 / 0.0236.772017.11.07 18:35:00filledgiderKatEA
2017.11.10 17:50:00345CMCSA.msell0.03 / 0.0337.292017.11.10 17:50:00filledgiderKatEA
2017.11.17 16:34:27346CMCSA.mbuy0.03 / 0.0336.322017.11.17 16:34:27filled
2017.11.17 16:34:27347CMCSA.mbuy0.02 / 0.0236.322017.11.17 16:34:27filled
2017.11.17 16:34:27348CMCSA.mbuy0.01 / 0.0136.322017.11.17 16:34:27filled
2017.11.17 16:34:27349CMCSA.mbuy0.01 / 0.0136.322017.11.17 16:34:27filled
2017.11.17 16:35:00350CMCSA.mbuy0.01 / 0.0136.202017.11.17 16:35:00filledgiderKatEA
2017.11.27 16:40:00351CMCSA.mbuy0.01 / 0.0135.742017.11.27 16:40:00filledgiderKatEA
2017.11.29 17:09:00352CMCSA.msell0.01 / 0.0137.482017.11.29 17:09:00filled
2017.11.29 17:09:00353CMCSA.msell0.01 / 0.0137.482017.11.29 17:09:00filled
2017.11.29 17:10:00354CMCSA.mbuy0.01 / 0.0137.522017.11.29 17:10:00filledgiderKatEA
2017.11.29 18:40:00355CMCSA.mbuy0.01 / 0.0137.052017.11.29 18:40:00filledgiderKatEA
2017.11.30 17:05:00356CMCSA.mbuy0.02 / 0.0236.562017.11.30 17:05:00filledgiderKatEA
2017.12.01 16:32:30357CMCSA.msell0.02 / 0.0237.682017.12.01 16:32:30filled
2017.12.01 16:32:30358CMCSA.msell0.01 / 0.0137.682017.12.01 16:32:30filled
2017.12.01 16:32:30359CMCSA.msell0.01 / 0.0137.682017.12.01 16:32:30filled
2017.12.01 16:35:00360CMCSA.mbuy0.01 / 0.0137.872017.12.01 16:35:00filledgiderKatEA
2017.12.21 21:20:59361CMCSA.msell0.01 / 0.0140.882017.12.21 21:20:59filled
2017.12.21 21:30:00362CMCSA.mbuy0.01 / 0.0141.002017.12.21 21:30:00filledgiderKatEA
2017.12.27 17:35:30363CMCSA.mbuy0.01 / 0.0140.502017.12.27 17:35:30filledgiderKatEA
2018.01.11 19:44:18364CMCSA.msell0.01 / 0.0142.262018.01.11 19:44:18filled
2018.01.11 19:44:18365CMCSA.msell0.01 / 0.0142.262018.01.11 19:44:18filled
2018.01.11 19:45:00366CMCSA.mbuy0.01 / 0.0142.262018.01.11 19:45:00filledgiderKatEA
2018.01.16 22:55:00367CMCSA.mbuy0.01 / 0.0141.782018.01.16 22:55:00filledgiderKatEA
2018.01.18 16:30:00368CMCSA.mbuy0.02 / 0.0241.082018.01.18 16:30:00filledgiderKatEA
2018.01.19 18:31:00369CMCSA.msell0.02 / 0.0242.312018.01.19 18:31:00filled
2018.01.19 18:31:00370CMCSA.msell0.01 / 0.0142.312018.01.19 18:31:00filled
2018.01.19 18:31:00371CMCSA.msell0.01 / 0.0142.312018.01.19 18:31:00filled
2018.01.19 18:35:00372CMCSA.mbuy0.01 / 0.0142.372018.01.19 18:35:00filledgiderKatEA
2018.01.24 15:51:30373CMCSA.mbuy0.01 / 0.0141.712018.01.24 15:51:30filledgiderKatEA
2018.01.24 16:31:04374CMCSA.msell0.01 / 0.0143.562018.01.24 16:31:04filled
2018.01.24 16:31:04375CMCSA.msell0.01 / 0.0143.562018.01.24 16:31:04filled
2018.01.24 16:35:00376CMCSA.mbuy0.01 / 0.0142.182018.01.24 16:35:00filledgiderKatEA
2018.01.24 19:05:00377CMCSA.mbuy0.01 / 0.0141.632018.01.24 19:05:00filledgiderKatEA
2018.01.24 22:59:03378CMCSA.msell0.01 / 0.0143.412018.01.24 22:59:03filled
2018.01.24 22:59:03379CMCSA.msell0.01 / 0.0143.412018.01.24 22:59:03filled
2018.01.25 16:29:30380CMCSA.mbuy0.01 / 0.0143.282018.01.25 16:29:30filledgiderKatEA
2018.01.25 17:00:00381CMCSA.mbuy0.01 / 0.0142.732018.01.25 17:00:00filledgiderKatEA
2018.01.25 18:00:00382CMCSA.mbuy0.02 / 0.0242.242018.01.25 18:00:00filledgiderKatEA
2018.01.29 16:45:00383CMCSA.mbuy0.03 / 0.0341.502018.01.29 16:45:00filledgiderKatEA
2018.01.31 16:41:17384CMCSA.msell0.03 / 0.0342.582018.01.31 16:41:17filled
2018.01.31 16:41:17385CMCSA.msell0.02 / 0.0242.582018.01.31 16:41:17filled
2018.01.31 16:41:17386CMCSA.msell0.01 / 0.0142.582018.01.31 16:41:17filled
2018.01.31 16:41:17387CMCSA.msell0.01 / 0.0142.582018.01.31 16:41:17filled
2018.01.31 18:00:00388CMCSA.msell0.01 / 0.0142.382018.01.31 18:00:00filledgiderKatEA
2018.02.05 22:09:33389CMCSA.mbuy0.01 / 0.0139.372018.02.05 22:09:33filled
2018.02.05 22:10:00390CMCSA.msell0.01 / 0.0139.362018.02.05 22:10:00filledgiderKatEA
2018.02.05 22:30:00391CMCSA.msell0.01 / 0.0139.832018.02.05 22:30:00filledgiderKatEA
2018.02.07 19:05:00392CMCSA.msell0.02 / 0.0240.312018.02.07 19:05:00filledgiderKatEA
2018.02.08 19:20:07393CMCSA.mbuy0.02 / 0.0239.202018.02.08 19:20:07filled
2018.02.08 19:20:07394CMCSA.mbuy0.01 / 0.0139.202018.02.08 19:20:07filled
2018.02.08 19:20:07395CMCSA.mbuy0.01 / 0.0139.202018.02.08 19:20:07filled
2018.02.08 22:00:00396CMCSA.msell0.01 / 0.0139.022018.02.08 22:00:00filledgiderKatEA
2018.02.14 20:15:00397CMCSA.msell0.01 / 0.0139.502018.02.14 20:15:00filledgiderKatEA
2018.02.15 20:10:00398CMCSA.msell0.02 / 0.0239.962018.02.15 20:10:00filledgiderKatEA
2018.02.22 22:45:22399CMCSA.mbuy0.02 / 0.0238.862018.02.22 22:45:22filled
2018.02.22 22:45:22400CMCSA.mbuy0.01 / 0.0138.862018.02.22 22:45:22filled
2018.02.22 22:45:22401CMCSA.mbuy0.01 / 0.0138.862018.02.22 22:45:22filled
2018.02.23 16:30:00402CMCSA.msell0.01 / 0.0139.172018.02.23 16:30:00filledgiderKatEA
2018.02.26 16:40:00403CMCSA.msell0.01 / 0.0139.692018.02.26 16:40:00filledgiderKatEA
2018.02.27 16:30:37404CMCSA.mbuy0.01 / 0.0137.922018.02.27 16:30:37filled
2018.02.27 16:30:37405CMCSA.mbuy0.01 / 0.0137.922018.02.27 16:30:37filled
2018.02.27 16:35:00406CMCSA.msell0.01 / 0.0137.452018.02.27 16:35:00filledgiderKatEA
2018.03.22 16:30:00407CMCSA.mbuy0.01 / 0.0134.182018.03.22 16:30:00filled
2018.03.22 16:30:00408CMCSA.msell0.01 / 0.0134.162018.03.22 16:30:00filledgiderKatEA
2018.04.05 16:30:00409CMCSA.msell0.01 / 0.0134.642018.04.05 16:30:00filledgiderKatEA
2018.04.13 18:01:30410CMCSA.mbuy0.01 / 0.0132.892018.04.13 18:01:30filled
2018.04.13 18:01:30411CMCSA.mbuy0.01 / 0.0132.892018.04.13 18:01:30filled
2018.04.13 18:05:00412CMCSA.msell0.01 / 0.0132.932018.04.13 18:05:00filledgiderKatEA
2018.04.16 19:50:00413CMCSA.msell0.01 / 0.0133.422018.04.16 19:50:00filledgiderKatEA
2018.04.24 16:19:30414CMCSA.msell0.02 / 0.0234.042018.04.24 16:19:30filledgiderKatEA
2018.04.25 15:00:30415CMCSA.mbuy0.02 / 0.0232.502018.04.25 15:00:30filled
2018.04.25 15:00:30416CMCSA.mbuy0.01 / 0.0132.502018.04.25 15:00:30filled
2018.04.25 15:00:30417CMCSA.mbuy0.01 / 0.0132.502018.04.25 15:00:30filled
2018.04.25 16:01:00418CMCSA.mbuy0.01 / 0.0132.672018.04.25 16:01:00filledgiderKatEA
2018.04.27 16:45:00419CMCSA.mbuy0.01 / 0.0132.202018.04.27 16:45:00filledgiderKatEA
2018.04.30 17:45:00420CMCSA.mbuy0.02 / 0.0231.752018.04.30 17:45:00filledgiderKatEA
2018.05.01 16:40:00421CMCSA.mbuy0.03 / 0.0331.292018.05.01 16:40:00filledgiderKatEA
2018.05.03 17:25:00422CMCSA.mbuy0.04 / 0.0430.812018.05.03 17:25:00filledgiderKatEA
2018.05.04 17:14:59423CMCSA.msell0.04 / 0.0431.682018.05.04 17:14:59filled
2018.05.04 17:14:59424CMCSA.msell0.03 / 0.0331.682018.05.04 17:14:59filled
2018.05.04 17:14:59425CMCSA.msell0.02 / 0.0231.682018.05.04 17:14:59filled
2018.05.04 17:14:59426CMCSA.msell0.01 / 0.0131.682018.05.04 17:14:59filled
2018.05.04 17:14:59427CMCSA.msell0.01 / 0.0131.682018.05.04 17:14:59filled
2018.05.04 17:15:00428CMCSA.mbuy0.01 / 0.0131.692018.05.04 17:15:00filledgiderKatEA
2018.05.08 17:25:00429CMCSA.mbuy0.01 / 0.0131.242018.05.08 17:25:00filledgiderKatEA
2018.05.08 19:55:00430CMCSA.mbuy0.02 / 0.0230.772018.05.08 19:55:00filledgiderKatEA
2018.05.11 16:48:38431CMCSA.msell0.02 / 0.0231.882018.05.11 16:48:38filled
2018.05.11 16:48:38432CMCSA.msell0.01 / 0.0131.882018.05.11 16:48:38filled
2018.05.11 16:48:38433CMCSA.msell0.01 / 0.0131.882018.05.11 16:48:38filled
2018.05.11 16:50:00434CMCSA.mbuy0.01 / 0.0131.802018.05.11 16:50:00filledgiderKatEA
2018.05.24 17:35:00435CMCSA.mbuy0.01 / 0.0131.322018.05.24 17:35:00filledgiderKatEA
2018.05.31 17:50:00436CMCSA.mbuy0.02 / 0.0230.812018.05.31 17:50:00filledgiderKatEA
2018.06.06 19:13:20437CMCSA.msell0.02 / 0.0231.952018.06.06 19:13:20filled
2018.06.06 19:13:20438CMCSA.msell0.01 / 0.0131.952018.06.06 19:13:20filled
2018.06.06 19:13:20439CMCSA.msell0.01 / 0.0131.952018.06.06 19:13:20filled
2018.06.06 19:15:12440CMCSA.mbuy0.01 / 0.0131.932018.06.06 19:15:12filledgiderKatEA
2018.06.13 16:31:00441CMCSA.mbuy0.01 / 0.0131.062018.06.13 16:31:00filledgiderKatEA
2018.06.14 16:31:01442CMCSA.msell0.01 / 0.0133.292018.06.14 16:31:01filled
2018.06.14 16:31:01443CMCSA.msell0.01 / 0.0133.292018.06.14 16:31:01filled
2018.06.14 16:31:01444CMCSA.msell0.01 / 0.0133.292018.06.14 16:31:01filledgiderKatEA
2018.06.14 16:45:00445CMCSA.msell0.01 / 0.0133.762018.06.14 16:45:00filledgiderKatEA
2018.07.12 17:30:00446CMCSA.msell0.02 / 0.0234.232018.07.12 17:30:00filledgiderKatEA
2018.07.13 16:35:01447CMCSA.msell0.03 / 0.0334.732018.07.13 16:35:01filledgiderKatEA
2018.07.16 17:40:14448CMCSA.msell0.04 / 0.0435.222018.07.16 17:40:14filledgiderKatEA
2018.07.17 19:06:53449CMCSA.mbuy0.04 / 0.0434.312018.07.17 19:06:53filled
2018.07.17 19:06:53450CMCSA.mbuy0.03 / 0.0334.312018.07.17 19:06:53filled
2018.07.17 19:06:53451CMCSA.mbuy0.02 / 0.0234.312018.07.17 19:06:53filled
2018.07.17 19:06:53452CMCSA.mbuy0.01 / 0.0134.312018.07.17 19:06:53filled
2018.07.17 19:06:53453CMCSA.mbuy0.01 / 0.0134.312018.07.17 19:06:53filled
2018.07.17 20:01:17454CMCSA.mbuy0.01 / 0.0134.532018.07.17 20:01:17filledgiderKatEA
2018.07.18 20:15:14455CMCSA.mbuy0.01 / 0.0134.072018.07.18 20:15:14filledgiderKatEA
2018.07.24 20:40:38456CMCSA.mbuy0.02 / 0.0233.582018.07.24 20:40:38filledgiderKatEA
2018.07.25 17:10:05457CMCSA.mbuy0.03 / 0.0333.112018.07.25 17:10:05filledgiderKatEA
2018.07.26 16:31:00458CMCSA.msell0.03 / 0.0334.662018.07.26 16:31:00filled
2018.07.26 16:31:00459CMCSA.msell0.02 / 0.0234.662018.07.26 16:31:00filled
2018.07.26 16:31:00460CMCSA.msell0.01 / 0.0134.662018.07.26 16:31:00filled
2018.07.26 16:31:00461CMCSA.msell0.01 / 0.0134.662018.07.26 16:31:00filled
2018.07.26 18:00:01462CMCSA.mbuy0.01 / 0.0134.692018.07.26 18:00:01filledgiderKatEA
2018.09.18 18:10:37463CMCSA.msell0.01 / 0.0137.702018.09.18 18:10:37filled
2018.09.18 18:15:29464CMCSA.mbuy0.01 / 0.0137.712018.09.18 18:15:29filledgiderKatEA
2018.09.20 17:15:08465CMCSA.mbuy0.01 / 0.0137.192018.09.20 17:15:08filledgiderKatEA
2018.09.24 16:31:01466CMCSA.mbuy0.02 / 0.0235.672018.09.24 16:31:01filledgiderKatEA
2018.09.24 16:50:01467CMCSA.mbuy0.03 / 0.0335.182018.09.24 16:50:01filledgiderKatEA
2018.10.05 18:35:01468CMCSA.mbuy0.04 / 0.0434.672018.10.05 18:35:01filledgiderKatEA
2018.10.09 17:45:44469CMCSA.msell0.04 / 0.0435.772018.10.09 17:45:44filled
2018.10.09 17:45:44470CMCSA.msell0.03 / 0.0335.772018.10.09 17:45:44filled
2018.10.09 17:45:44471CMCSA.msell0.02 / 0.0235.772018.10.09 17:45:44filled
2018.10.09 17:45:44472CMCSA.msell0.01 / 0.0135.772018.10.09 17:45:44filled
2018.10.09 17:45:44473CMCSA.msell0.01 / 0.0135.772018.10.09 17:45:44filled
2018.10.09 18:30:34474CMCSA.msell0.01 / 0.0135.702018.10.09 18:30:34filledgiderKatEA
2018.10.17 18:50:02475CMCSA.msell0.01 / 0.0136.182018.10.17 18:50:02filledgiderKatEA
2018.10.17 20:15:10476CMCSA.msell0.02 / 0.0236.632018.10.17 20:15:10filledgiderKatEA
2018.10.23 16:31:10477CMCSA.mbuy0.02 / 0.0235.532018.10.23 16:31:10filled
2018.10.23 16:31:10478CMCSA.mbuy0.01 / 0.0135.532018.10.23 16:31:10filled
2018.10.23 16:31:10479CMCSA.mbuy0.01 / 0.0135.532018.10.23 16:31:10filled
2018.10.23 16:35:00480CMCSA.msell0.01 / 0.0135.362018.10.23 16:35:00filledgiderKatEA
2018.10.24 16:31:00481CMCSA.msell0.01 / 0.0135.952018.10.24 16:31:00filledgiderKatEA
2018.10.24 22:54:36482CMCSA.mbuy0.01 / 0.0134.152018.10.24 22:54:36filled
2018.10.24 22:54:36483CMCSA.mbuy0.01 / 0.0134.152018.10.24 22:54:36filled
2018.10.25 17:00:02484CMCSA.msell0.01 / 0.0135.662018.10.25 17:00:02filledgiderKatEA
2018.10.26 16:35:00485CMCSA.msell0.01 / 0.0136.152018.10.26 16:35:00filledgiderKatEA
2018.10.30 15:50:00486CMCSA.msell0.02 / 0.0236.612018.10.30 15:50:00filledgiderKatEA
2018.10.30 16:15:01487CMCSA.msell0.03 / 0.0337.072018.10.30 16:15:01filledgiderKatEA
2018.10.30 17:40:00488CMCSA.msell0.04 / 0.0437.562018.10.30 17:40:00filledgiderKatEA
2018.10.31 15:50:04489CMCSA.msell0.05 / 0.0538.032018.10.31 15:50:04filledgiderKatEA
2018.10.31 19:10:17490CMCSA.msell0.06 / 0.0638.492018.10.31 19:10:17filledgiderKatEA
2018.11.02 17:06:33491CMCSA.mbuy0.06 / 0.0637.482018.11.02 17:06:33filled
2018.11.02 17:06:33492CMCSA.mbuy0.05 / 0.0537.482018.11.02 17:06:33filled
2018.11.02 17:06:33493CMCSA.mbuy0.04 / 0.0437.482018.11.02 17:06:33filled
2018.11.02 17:06:33494CMCSA.mbuy0.03 / 0.0337.482018.11.02 17:06:33filled
2018.11.02 17:06:33495CMCSA.mbuy0.02 / 0.0237.482018.11.02 17:06:33filled
2018.11.02 17:06:33496CMCSA.mbuy0.01 / 0.0137.482018.11.02 17:06:33filled
2018.11.02 17:06:33497CMCSA.mbuy0.01 / 0.0137.482018.11.02 17:06:33filled
2018.11.02 17:30:00498CMCSA.msell0.01 / 0.0137.372018.11.02 17:30:00filledgiderKatEA
2018.11.05 16:30:01499CMCSA.msell0.01 / 0.0137.862018.11.05 16:30:01filledgiderKatEA
2018.11.08 16:35:03500CMCSA.msell0.02 / 0.0238.392018.11.08 16:35:03filledgiderKatEA
2018.11.19 16:45:01501CMCSA.msell0.03 / 0.0338.882018.11.19 16:45:01filledgiderKatEA
2018.11.20 16:46:41502CMCSA.mbuy0.03 / 0.0337.932018.11.20 16:46:41filled
2018.11.20 16:46:41503CMCSA.mbuy0.02 / 0.0237.932018.11.20 16:46:41filled
2018.11.20 16:46:41504CMCSA.mbuy0.01 / 0.0137.932018.11.20 16:46:41filled
2018.11.20 16:46:41505CMCSA.mbuy0.01 / 0.0137.932018.11.20 16:46:41filled
2018.11.20 17:15:04506CMCSA.msell0.01 / 0.0136.912018.11.20 17:15:04filledgiderKatEA
2018.11.21 16:55:11507CMCSA.msell0.01 / 0.0137.422018.11.21 16:55:11filledgiderKatEA
2018.11.26 16:55:25508CMCSA.msell0.02 / 0.0237.882018.11.26 16:55:25filledgiderKatEA
2018.11.27 21:50:29509CMCSA.msell0.03 / 0.0338.342018.11.27 21:50:29filledgiderKatEA
2018.11.28 19:10:00510CMCSA.msell0.04 / 0.0438.872018.11.28 19:10:00filledgiderKatEA
2018.11.29 17:10:01511CMCSA.msell0.05 / 0.0539.332018.11.29 17:10:01filledgiderKatEA
2018.12.04 19:01:21512CMCSA.mbuy0.05 / 0.0538.382018.12.04 19:01:21filled
2018.12.04 19:01:21513CMCSA.mbuy0.04 / 0.0438.382018.12.04 19:01:21filled
2018.12.04 19:01:21514CMCSA.mbuy0.03 / 0.0338.382018.12.04 19:01:21filled
2018.12.04 19:01:21515CMCSA.mbuy0.02 / 0.0238.382018.12.04 19:01:21filled
2018.12.04 19:01:21516CMCSA.mbuy0.01 / 0.0138.382018.12.04 19:01:21filled
2018.12.04 19:01:21517CMCSA.mbuy0.01 / 0.0138.382018.12.04 19:01:21filled
2018.12.04 19:05:03518CMCSA.msell0.01 / 0.0138.272018.12.04 19:05:03filledgiderKatEA
2018.12.18 21:59:45519CMCSA.mbuy0.01 / 0.0135.262018.12.18 21:59:45filled
2018.12.19 16:45:01520CMCSA.mbuy0.01 / 0.0136.022018.12.19 16:45:01filledgiderKatEA
2018.12.19 21:55:00521CMCSA.mbuy0.01 / 0.0135.542018.12.19 21:55:00filledgiderKatEA
2018.12.20 16:50:01522CMCSA.mbuy0.02 / 0.0235.012018.12.20 16:50:01filledgiderKatEA
2018.12.20 21:05:00523CMCSA.mbuy0.03 / 0.0334.532018.12.20 21:05:00filledgiderKatEA
2018.12.21 16:30:11524CMCSA.msell0.03 / 0.0335.512018.12.21 16:30:11filled
2018.12.21 16:30:11525CMCSA.msell0.02 / 0.0235.512018.12.21 16:30:11filled
2018.12.21 16:30:11526CMCSA.msell0.01 / 0.0135.512018.12.21 16:30:11filled
2018.12.21 16:30:11527CMCSA.msell0.01 / 0.0135.512018.12.21 16:30:11filled
2018.12.21 16:35:00528CMCSA.msell0.01 / 0.0134.922018.12.21 16:35:00filledgiderKatEA
2019.01.04 17:30:21529CMCSA.msell0.01 / 0.0135.392019.01.04 17:30:21filledgiderKatEA
2019.01.08 22:35:05530CMCSA.msell0.02 / 0.0235.862019.01.08 22:35:05filledgiderKatEA
2019.01.23 16:35:02531CMCSA.msell0.03 / 0.0336.372019.01.23 16:35:02filledgiderKatEA
2019.01.23 16:50:04532CMCSA.msell0.04 / 0.0437.212019.01.23 16:50:04filledgiderKatEA
2019.01.24 16:35:54533CMCSA.mbuy0.04 / 0.0436.082019.01.24 16:35:54filled
2019.01.24 16:35:54534CMCSA.mbuy0.03 / 0.0336.082019.01.24 16:35:54filled
2019.01.24 16:35:54535CMCSA.mbuy0.02 / 0.0236.082019.01.24 16:35:54filled
2019.01.24 16:35:54536CMCSA.mbuy0.01 / 0.0136.082019.01.24 16:35:54filled
2019.01.24 16:35:54537CMCSA.mbuy0.01 / 0.0136.082019.01.24 16:35:54filled
2019.01.24 16:40:02538CMCSA.mbuy0.01 / 0.0136.002019.01.24 16:40:02filledgiderKatEA
2019.01.24 17:25:00539CMCSA.mbuy0.01 / 0.0135.542019.01.24 17:25:00filledgiderKatEA
2019.01.28 16:55:05540CMCSA.mbuy0.02 / 0.0235.052019.01.28 16:55:05filledgiderKatEA
2019.01.29 19:27:00541CMCSA.msell0.02 / 0.0236.162019.01.29 19:27:00filled
2019.01.29 19:27:00542CMCSA.msell0.01 / 0.0136.162019.01.29 19:27:00filled
2019.01.29 19:27:00543CMCSA.msell0.01 / 0.0136.162019.01.29 19:27:00filled
2019.01.29 19:30:09544CMCSA.mbuy0.01 / 0.0136.192019.01.29 19:30:09filledgiderKatEA
2019.01.30 16:35:00545CMCSA.mbuy0.01 / 0.0135.672019.01.30 16:35:00filledgiderKatEA
2019.02.07 17:12:03546CMCSA.msell0.01 / 0.0137.442019.02.07 17:12:03filled
2019.02.07 17:12:03547CMCSA.msell0.01 / 0.0137.442019.02.07 17:12:03filled
2019.02.07 17:15:01548CMCSA.mbuy0.01 / 0.0137.532019.02.07 17:15:01filledgiderKatEA
2019.02.08 17:15:03549CMCSA.mbuy0.01 / 0.0137.072019.02.08 17:15:03filledgiderKatEA
2019.02.26 17:14:04550CMCSA.msell0.01 / 0.0138.812019.02.26 17:14:04filled
2019.02.26 17:14:04551CMCSA.msell0.01 / 0.0138.812019.02.26 17:14:04filled
2019.02.26 17:15:00552CMCSA.mbuy0.01 / 0.0138.832019.02.26 17:15:00filledgiderKatEA
2019.03.07 16:55:03553CMCSA.mbuy0.01 / 0.0138.322019.03.07 16:55:03filledgiderKatEA
2019.03.15 17:30:05554CMCSA.msell0.01 / 0.0140.082019.03.15 17:30:05filled
2019.03.15 17:30:05555CMCSA.msell0.01 / 0.0140.082019.03.15 17:30:05filled
2019.03.15 18:30:42556CMCSA.mbuy0.01 / 0.0140.382019.03.15 18:30:42filledgiderKatEA
2019.03.18 16:40:00557CMCSA.mbuy0.01 / 0.0139.932019.03.18 16:40:00filledgiderKatEA
2019.03.20 15:35:01558CMCSA.mbuy0.02 / 0.0239.372019.03.20 15:35:01filledgiderKatEA
2019.04.03 18:14:24559CMCSA.msell0.02 / 0.0240.522019.04.03 18:14:24filled
2019.04.03 18:14:24560CMCSA.msell0.01 / 0.0140.522019.04.03 18:14:24filled
2019.04.03 18:14:24561CMCSA.msell0.01 / 0.0140.522019.04.03 18:14:24filled
2019.04.03 18:15:11562CMCSA.mbuy0.01 / 0.0140.582019.04.03 18:15:11filledgiderKatEA
2019.04.25 17:48:43563CMCSA.msell0.01 / 0.0143.602019.04.25 17:48:43filled
2019.04.25 17:50:00564CMCSA.mbuy0.01 / 0.0143.782019.04.25 17:50:00filledgiderKatEA
2019.04.25 18:05:02565CMCSA.mbuy0.01 / 0.0143.282019.04.25 18:05:02filledgiderKatEA
2019.05.02 16:45:08566CMCSA.mbuy0.02 / 0.0242.792019.05.02 16:45:08filledgiderKatEA
2019.05.09 16:31:00567CMCSA.mbuy0.03 / 0.0342.262019.05.09 16:31:00filledgiderKatEA
2019.05.14 18:35:36568CMCSA.msell0.03 / 0.0343.212019.05.14 18:35:36filled
2019.05.14 18:35:36569CMCSA.msell0.02 / 0.0243.212019.05.14 18:35:36filled
2019.05.14 18:35:36570CMCSA.msell0.01 / 0.0143.212019.05.14 18:35:36filled
2019.05.14 18:35:36571CMCSA.msell0.01 / 0.0143.212019.05.14 18:35:36filled
2019.05.14 19:31:06572CMCSA.msell0.01 / 0.0143.152019.05.14 19:31:06filledgiderKatEA
2019.05.17 18:05:12573CMCSA.msell0.01 / 0.0143.602019.05.17 18:05:12filledgiderKatEA
2019.05.29 21:38:09574CMCSA.mbuy0.01 / 0.0141.872019.05.29 21:38:09filled
2019.05.29 21:38:09575CMCSA.mbuy0.01 / 0.0141.872019.05.29 21:38:09filled
2019.05.29 21:40:02576CMCSA.msell0.01 / 0.0141.842019.05.29 21:40:02filledgiderKatEA
2019.06.14 18:35:02577CMCSA.msell0.01 / 0.0142.342019.06.14 18:35:02filledgiderKatEA
2019.06.14 22:58:31578CMCSA.mbuy0.01 / 0.0142.332019.06.14 22:58:31filledend of test
2019.06.14 22:58:31579CMCSA.mbuy0.01 / 0.0142.332019.06.14 22:58:31filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2013.01.04 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 17:30:002CMCSA.mbuyin0.0119.0620.000.000.00100 000.00giderKatEA
2013.07.11 18:31:123CMCSA.msellout0.0122.0730.000.003.01100 003.01
2013.07.11 18:35:004CMCSA.mbuyin0.0122.1040.000.000.00100 003.01giderKatEA
2013.07.30 17:00:005CMCSA.mbuyin0.0121.6550.000.000.00100 003.01giderKatEA
2013.08.19 21:50:306CMCSA.mbuyin0.0221.1960.000.000.00100 003.01giderKatEA
2013.08.21 21:10:007CMCSA.mbuyin0.0320.7470.000.000.00100 003.01giderKatEA
2013.09.11 16:30:408CMCSA.msellout0.0321.6480.000.002.70100 005.71
2013.09.11 16:30:409CMCSA.msellout0.0221.6490.000.000.90100 006.61
2013.09.11 16:30:4010CMCSA.msellout0.0121.64100.000.00-0.01100 006.60
2013.09.11 16:30:4011CMCSA.msellout0.0121.64110.000.00-0.46100 006.14
2013.09.11 16:45:0012CMCSA.mbuyin0.0121.63120.000.000.00100 006.14giderKatEA
2013.11.22 21:27:3813CMCSA.msellout0.0124.66130.000.003.03100 009.17
2013.11.22 21:30:0014CMCSA.mbuyin0.0124.78140.000.000.00100 009.17giderKatEA
2013.12.03 18:15:0015CMCSA.mbuyin0.0124.32150.000.000.00100 009.17giderKatEA
2014.01.07 19:33:1916CMCSA.msellout0.0126.06160.000.001.74100 010.91
2014.01.07 19:33:1917CMCSA.msellout0.0126.06170.000.001.28100 012.19
2014.01.07 19:35:0018CMCSA.mbuyin0.0126.43180.000.000.00100 012.19giderKatEA
2014.02.19 20:35:0019CMCSA.mbuyin0.0125.92190.000.000.00100 012.19giderKatEA
2014.02.25 16:40:0020CMCSA.mbuyin0.0225.44200.000.000.00100 012.19giderKatEA
2014.03.19 16:28:3021CMCSA.mbuyin0.0324.90210.000.000.00100 012.19giderKatEA
2014.04.07 20:10:0022CMCSA.mbuyin0.0424.42220.000.000.00100 012.19giderKatEA
2014.04.15 19:10:0023CMCSA.mbuyin0.0523.97230.000.000.00100 012.19giderKatEA
2014.04.21 22:59:0724CMCSA.msellout0.0524.91240.000.004.70100 016.89
2014.04.21 22:59:0725CMCSA.msellout0.0424.91250.000.001.96100 018.85
2014.04.21 22:59:0726CMCSA.msellout0.0324.91260.000.000.03100 018.88
2014.04.21 22:59:0727CMCSA.msellout0.0224.91270.000.00-1.06100 017.82
2014.04.21 22:59:0728CMCSA.msellout0.0124.91280.000.00-1.01100 016.81
2014.04.21 22:59:0729CMCSA.msellout0.0124.91290.000.00-1.52100 015.29
2014.04.22 16:30:0030CMCSA.mbuyin0.0125.31300.000.000.00100 015.29giderKatEA
2014.05.15 16:50:0031CMCSA.mbuyin0.0124.83310.000.000.00100 015.29giderKatEA
2014.06.09 18:36:3032CMCSA.msellout0.0126.58320.000.001.75100 017.04
2014.06.09 18:36:3033CMCSA.msellout0.0126.58330.000.001.27100 018.31
2014.06.09 18:40:0034CMCSA.mbuyin0.0126.60340.000.000.00100 018.31giderKatEA
2014.06.16 18:00:0035CMCSA.mbuyin0.0126.15350.000.000.00100 018.31giderKatEA
2014.07.29 16:30:5136CMCSA.msellout0.0127.88360.000.001.73100 020.04
2014.07.29 16:30:5137CMCSA.msellout0.0127.88370.000.001.28100 021.32
2014.07.29 16:35:0038CMCSA.msellin0.0128.17380.000.000.00100 021.32giderKatEA
2014.09.15 16:40:0039CMCSA.msellin0.0128.67390.000.000.00100 021.32giderKatEA
2014.09.25 19:48:3040CMCSA.mbuyout0.0126.91400.000.001.76100 023.08
2014.09.25 19:48:3041CMCSA.mbuyout0.0126.91410.000.001.26100 024.34
2014.09.25 20:15:3042CMCSA.mbuyin0.0126.98420.000.000.00100 024.34giderKatEA
2014.10.01 17:40:0043CMCSA.mbuyin0.0126.51430.000.000.00100 024.34giderKatEA
2014.10.02 18:20:0044CMCSA.mbuyin0.0226.02440.000.000.00100 024.34giderKatEA
2014.10.08 20:54:1245CMCSA.msellout0.0227.15450.000.002.26100 026.60
2014.10.08 20:54:1246CMCSA.msellout0.0127.15460.000.000.64100 027.24
2014.10.08 20:54:1247CMCSA.msellout0.0127.15470.000.000.17100 027.41
2014.10.08 20:55:0048CMCSA.mbuyin0.0127.18480.000.000.00100 027.41giderKatEA
2014.10.09 22:10:0049CMCSA.mbuyin0.0126.70490.000.000.00100 027.41giderKatEA
2014.10.13 16:30:0050CMCSA.mbuyin0.0226.23500.000.000.00100 027.41giderKatEA
2014.10.14 22:20:0051CMCSA.mbuyin0.0325.76510.000.000.00100 027.41giderKatEA
2014.10.15 16:35:0052CMCSA.mbuyin0.0425.02520.000.000.00100 027.41giderKatEA
2014.10.21 16:38:2553CMCSA.msellout0.0426.07530.000.004.20100 031.61
2014.10.21 16:38:2554CMCSA.msellout0.0326.07540.000.000.93100 032.54
2014.10.21 16:38:2555CMCSA.msellout0.0226.07550.000.00-0.32100 032.22
2014.10.21 16:38:2556CMCSA.msellout0.0126.07560.000.00-0.63100 031.59
2014.10.21 16:38:2557CMCSA.msellout0.0126.07570.000.00-1.11100 030.48
2014.10.21 17:00:0058CMCSA.mbuyin0.0126.24580.000.000.00100 030.48giderKatEA
2014.10.22 20:40:0059CMCSA.mbuyin0.0125.74590.000.000.00100 030.48giderKatEA
2014.10.24 23:06:3060CMCSA.msellout0.0127.78600.000.002.04100 032.52
2014.10.24 23:06:3061CMCSA.msellout0.0127.78610.000.001.54100 034.06
2014.10.24 23:06:3062CMCSA.mbuyin0.0127.80620.000.000.00100 034.06giderKatEA
2014.10.24 23:37:3063CMCSA.mbuyin0.0127.14630.000.000.00100 034.06giderKatEA
2014.11.10 16:45:0064CMCSA.mbuyin0.0226.55640.000.000.00100 034.06giderKatEA
2014.11.10 17:00:0065CMCSA.mbuyin0.0326.02650.000.000.00100 034.06giderKatEA
2014.11.13 16:48:3666CMCSA.msellout0.0327.03660.000.003.03100 037.09
2014.11.13 16:48:3667CMCSA.msellout0.0227.03670.000.000.96100 038.05
2014.11.13 16:48:3668CMCSA.msellout0.0127.03680.000.00-0.11100 037.94
2014.11.13 16:48:3669CMCSA.msellout0.0127.03690.000.00-0.77100 037.17
2014.11.13 16:50:0070CMCSA.mbuyin0.0127.03700.000.000.00100 037.17giderKatEA
2015.01.30 22:55:0071CMCSA.mbuyin0.0126.58710.000.000.00100 037.17giderKatEA
2015.02.04 18:14:2672CMCSA.msellout0.0128.31720.000.001.73100 038.90
2015.02.04 18:14:2673CMCSA.msellout0.0128.31730.000.001.28100 040.18
2015.02.04 20:15:0074CMCSA.mbuyin0.0128.54740.000.000.00100 040.18giderKatEA
2015.03.26 16:30:0075CMCSA.mbuyin0.0128.05750.000.000.00100 040.18giderKatEA
2015.04.09 16:36:2576CMCSA.msellout0.0129.81760.000.001.76100 041.94
2015.04.09 16:36:2577CMCSA.msellout0.0129.81770.000.001.27100 043.21
2015.04.09 16:40:0078CMCSA.mbuyin0.0129.82780.000.000.00100 043.21giderKatEA
2015.04.14 17:05:0079CMCSA.mbuyin0.0129.35790.000.000.00100 043.21giderKatEA
2015.04.30 21:50:0080CMCSA.mbuyin0.0228.87800.000.000.00100 043.21giderKatEA
2015.05.04 16:28:0081CMCSA.msellout0.0229.98810.000.002.22100 045.43
2015.05.04 16:28:0082CMCSA.msellout0.0129.98820.000.000.63100 046.06
2015.05.04 16:28:0083CMCSA.msellout0.0129.98830.000.000.16100 046.22
2015.05.04 16:28:0084CMCSA.mbuyin0.0130.00840.000.000.00100 046.22giderKatEA
2015.05.04 16:40:0085CMCSA.mbuyin0.0129.54850.000.000.00100 046.22giderKatEA
2015.05.05 22:00:0086CMCSA.mbuyin0.0229.07860.000.000.00100 046.22giderKatEA
2015.05.13 17:00:0087CMCSA.mbuyin0.0328.54870.000.000.00100 046.22giderKatEA
2015.05.26 16:35:2688CMCSA.msellout0.0329.48880.000.002.82100 049.04
2015.05.26 16:35:2689CMCSA.msellout0.0229.48890.000.000.82100 049.86
2015.05.26 16:35:2690CMCSA.msellout0.0129.48900.000.00-0.06100 049.80
2015.05.26 16:35:2691CMCSA.msellout0.0129.48910.000.00-0.52100 049.28
2015.05.26 16:40:0092CMCSA.msellin0.0129.44920.000.000.00100 049.28giderKatEA
2015.06.18 16:30:0093CMCSA.msellin0.0130.00930.000.000.00100 049.28giderKatEA
2015.06.22 17:10:0094CMCSA.msellin0.0230.50940.000.000.00100 049.28giderKatEA
2015.07.01 20:45:0095CMCSA.msellin0.0330.96950.000.000.00100 049.28giderKatEA
2015.07.02 16:35:0096CMCSA.msellin0.0431.56960.000.000.00100 049.28giderKatEA
2015.07.13 16:50:0097CMCSA.msellin0.0532.03970.000.000.00100 049.28giderKatEA
2015.07.23 16:28:3098CMCSA.msellin0.0632.49980.000.000.00100 049.28giderKatEA
2015.07.23 16:58:0699CMCSA.mbuyout0.0631.43990.000.006.36100 055.64
2015.07.23 16:58:06100CMCSA.mbuyout0.0531.431000.000.003.00100 058.64
2015.07.23 16:58:06101CMCSA.mbuyout0.0431.431010.000.000.52100 059.16
2015.07.23 16:58:06102CMCSA.mbuyout0.0331.431020.000.00-1.41100 057.75
2015.07.23 16:58:06103CMCSA.mbuyout0.0231.431030.000.00-1.86100 055.89
2015.07.23 16:58:06104CMCSA.mbuyout0.0131.431040.000.00-1.43100 054.46
2015.07.23 16:58:06105CMCSA.mbuyout0.0131.431050.000.00-1.99100 052.47
2015.07.23 17:00:00106CMCSA.msellin0.0131.561060.000.000.00100 052.47giderKatEA
2015.08.21 18:39:06107CMCSA.mbuyout0.0128.541070.000.003.02100 055.49
2015.08.21 18:45:00108CMCSA.msellin0.0128.611080.000.000.00100 055.49giderKatEA
2015.08.24 16:30:32109CMCSA.mbuyout0.0125.601090.000.003.01100 058.50
2015.08.24 16:35:00110CMCSA.msellin0.0126.961100.000.000.00100 058.50giderKatEA
2015.08.24 16:40:00111CMCSA.msellin0.0127.421110.000.000.00100 058.50giderKatEA
2015.08.24 17:25:00112CMCSA.msellin0.0227.961120.000.000.00100 058.50giderKatEA
2015.09.08 16:45:00113CMCSA.msellin0.0328.471130.000.000.00100 058.50giderKatEA
2015.09.09 16:55:00114CMCSA.msellin0.0428.941140.000.000.00100 058.50giderKatEA
2015.09.10 16:37:18115CMCSA.mbuyout0.0428.031150.000.003.64100 062.14
2015.09.10 16:37:18116CMCSA.mbuyout0.0328.031160.000.001.32100 063.46
2015.09.10 16:37:18117CMCSA.mbuyout0.0228.031170.000.00-0.14100 063.32
2015.09.10 16:37:18118CMCSA.mbuyout0.0128.031180.000.00-0.61100 062.71
2015.09.10 16:37:18119CMCSA.mbuyout0.0128.031190.000.00-1.07100 061.64
2015.09.10 16:40:00120CMCSA.msellin0.0128.091200.000.000.00100 061.64giderKatEA
2015.09.15 22:00:00121CMCSA.msellin0.0128.571210.000.000.00100 061.64giderKatEA
2015.09.17 16:35:00122CMCSA.msellin0.0229.221220.000.000.00100 061.64giderKatEA
2015.09.24 18:59:10123CMCSA.mbuyout0.0228.021230.000.002.40100 064.04
2015.09.24 18:59:10124CMCSA.mbuyout0.0128.021240.000.000.55100 064.59
2015.09.24 18:59:10125CMCSA.mbuyout0.0128.021250.000.000.07100 064.66
2015.09.24 22:00:00126CMCSA.mbuyin0.0128.421260.000.000.00100 064.66giderKatEA
2015.09.28 17:40:00127CMCSA.mbuyin0.0127.961270.000.000.00100 064.66giderKatEA
2015.09.28 21:20:30128CMCSA.mbuyin0.0227.501280.000.000.00100 064.66giderKatEA
2015.10.01 16:30:00129CMCSA.msellout0.0228.761290.000.002.52100 067.18
2015.10.01 16:30:00130CMCSA.msellout0.0128.761300.000.000.80100 067.98
2015.10.01 16:30:00131CMCSA.msellout0.0128.761310.000.000.34100 068.32
2015.10.01 16:30:00132CMCSA.mbuyin0.0128.781320.000.000.00100 068.32giderKatEA
2015.10.01 20:25:00133CMCSA.mbuyin0.0128.321330.000.000.00100 068.32giderKatEA
2015.10.08 16:50:39134CMCSA.msellout0.0130.071340.000.001.75100 070.07
2015.10.08 16:50:39135CMCSA.msellout0.0130.071350.000.001.29100 071.36
2015.10.08 16:55:00136CMCSA.mbuyin0.0130.001360.000.000.00100 071.36giderKatEA
2015.12.08 17:25:00137CMCSA.mbuyin0.0129.471370.000.000.00100 071.36giderKatEA
2015.12.11 22:55:00138CMCSA.mbuyin0.0229.011380.000.000.00100 071.36giderKatEA
2015.12.14 17:20:00139CMCSA.mbuyin0.0328.501390.000.000.00100 071.36giderKatEA
2015.12.15 16:45:24140CMCSA.msellout0.0329.431400.000.002.79100 074.15
2015.12.15 16:45:24141CMCSA.msellout0.0229.431410.000.000.84100 074.99
2015.12.15 16:45:24142CMCSA.msellout0.0129.431420.000.00-0.04100 074.95
2015.12.15 16:45:24143CMCSA.msellout0.0129.431430.000.00-0.57100 074.38
2015.12.15 17:15:00144CMCSA.mbuyin0.0129.571440.000.000.00100 074.38giderKatEA
2015.12.15 18:50:00145CMCSA.mbuyin0.0129.101450.000.000.00100 074.38giderKatEA
2015.12.17 23:34:00146CMCSA.mbuyin0.0228.581460.000.000.00100 074.38giderKatEA
2015.12.21 16:45:00147CMCSA.mbuyin0.0328.101470.000.000.00100 074.38giderKatEA
2016.01.04 16:30:00148CMCSA.mbuyin0.0427.561480.000.000.00100 074.38giderKatEA
2016.01.07 16:30:00149CMCSA.mbuyin0.0527.081490.000.000.00100 074.38giderKatEA
2016.01.20 18:10:00150CMCSA.mbuyin0.0626.621500.000.000.00100 074.38giderKatEA
2016.01.22 16:30:00151CMCSA.msellout0.0627.741510.000.006.72100 081.10
2016.01.22 16:30:00152CMCSA.msellout0.0527.741520.000.003.30100 084.40
2016.01.22 16:30:00153CMCSA.msellout0.0427.741530.000.000.72100 085.12
2016.01.22 16:30:00154CMCSA.msellout0.0327.741540.000.00-1.08100 084.04
2016.01.22 16:30:00155CMCSA.msellout0.0227.741550.000.00-1.68100 082.36
2016.01.22 16:30:00156CMCSA.msellout0.0127.741560.000.00-1.36100 081.00
2016.01.22 16:30:00157CMCSA.msellout0.0127.741570.000.00-1.83100 079.17
2016.01.22 18:15:00158CMCSA.msellin0.0127.521580.000.000.00100 079.17giderKatEA
2016.02.01 22:20:30159CMCSA.msellin0.0127.981590.000.000.00100 079.17giderKatEA
2016.02.03 18:50:00160CMCSA.msellin0.0228.441600.000.000.00100 079.17giderKatEA
2016.02.03 22:55:00161CMCSA.msellin0.0328.961610.000.000.00100 079.17giderKatEA
2016.02.04 16:35:00162CMCSA.msellin0.0429.681620.000.000.00100 079.17giderKatEA
2016.02.09 18:17:59163CMCSA.mbuyout0.0428.621630.000.004.24100 083.41
2016.02.09 18:17:59164CMCSA.mbuyout0.0328.621640.000.001.02100 084.43
2016.02.09 18:17:59165CMCSA.mbuyout0.0228.621650.000.00-0.36100 084.07
2016.02.09 18:17:59166CMCSA.mbuyout0.0128.621660.000.00-0.64100 083.43
2016.02.09 18:17:59167CMCSA.mbuyout0.0128.621670.000.00-1.10100 082.33
2016.02.09 18:20:00168CMCSA.msellin0.0128.611680.000.000.00100 082.33giderKatEA
2016.02.09 21:40:00169CMCSA.msellin0.0129.091690.000.000.00100 082.33giderKatEA
2016.03.01 19:40:00170CMCSA.msellin0.0229.551700.000.000.00100 082.33giderKatEA
2016.03.03 17:35:00171CMCSA.msellin0.0330.061710.000.000.00100 082.33giderKatEA
2016.03.08 16:40:06172CMCSA.mbuyout0.0329.131720.000.002.79100 085.12
2016.03.08 16:40:06173CMCSA.mbuyout0.0229.131730.000.000.84100 085.96
2016.03.08 16:40:06174CMCSA.mbuyout0.0129.131740.000.00-0.04100 085.92
2016.03.08 16:40:06175CMCSA.mbuyout0.0129.131750.000.00-0.52100 085.40
2016.03.08 20:00:30176CMCSA.msellin0.0129.321760.000.000.00100 085.40giderKatEA
2016.03.16 16:40:00177CMCSA.msellin0.0129.821770.000.000.00100 085.40giderKatEA
2016.03.17 18:00:00178CMCSA.msellin0.0230.301780.000.000.00100 085.40giderKatEA
2016.04.01 20:15:30179CMCSA.msellin0.0330.761790.000.000.00100 085.40giderKatEA
2016.04.18 19:25:30180CMCSA.msellin0.0431.241800.000.000.00100 085.40giderKatEA
2016.04.21 16:31:59181CMCSA.mbuyout0.0430.361810.000.003.52100 088.92
2016.04.21 16:31:59182CMCSA.mbuyout0.0330.361820.000.001.20100 090.12
2016.04.21 16:31:59183CMCSA.mbuyout0.0230.361830.000.00-0.12100 090.00
2016.04.21 16:31:59184CMCSA.mbuyout0.0130.361840.000.00-0.54100 089.46
2016.04.21 16:31:59185CMCSA.mbuyout0.0130.361850.000.00-1.04100 088.42
2016.04.21 17:15:00186CMCSA.msellin0.0130.251860.000.000.00100 088.42giderKatEA
2016.04.26 16:50:00187CMCSA.msellin0.0130.751870.000.000.00100 088.42giderKatEA
2016.04.27 16:40:00188CMCSA.msellin0.0231.311880.000.000.00100 088.42giderKatEA
2016.04.29 16:58:06189CMCSA.mbuyout0.0230.151890.000.002.32100 090.74
2016.04.29 16:58:06190CMCSA.mbuyout0.0130.151900.000.000.60100 091.34
2016.04.29 16:58:06191CMCSA.mbuyout0.0130.151910.000.000.10100 091.44
2016.04.29 17:00:00192CMCSA.msellin0.0130.141920.000.000.00100 091.44giderKatEA
2016.05.02 18:10:00193CMCSA.msellin0.0130.621930.000.000.00100 091.44giderKatEA
2016.05.10 17:40:30194CMCSA.msellin0.0231.111940.000.000.00100 091.44giderKatEA
2016.05.18 16:38:34195CMCSA.mbuyout0.0229.981950.000.002.26100 093.70
2016.05.18 16:38:34196CMCSA.mbuyout0.0129.981960.000.000.64100 094.34
2016.05.18 16:38:34197CMCSA.mbuyout0.0129.981970.000.000.16100 094.50
2016.05.18 16:40:00198CMCSA.msellin0.0130.011980.000.000.00100 094.50giderKatEA
2016.05.20 16:45:00199CMCSA.msellin0.0130.511990.000.000.00100 094.50giderKatEA
2016.05.23 17:00:00200CMCSA.msellin0.0231.002000.000.000.00100 094.50giderKatEA
2016.05.25 16:45:00201CMCSA.msellin0.0331.462010.000.000.00100 094.50giderKatEA
2016.06.06 16:55:00202CMCSA.msellin0.0431.942020.000.000.00100 094.50giderKatEA
2016.06.14 17:23:30203CMCSA.mbuyout0.0431.052030.000.003.56100 098.06
2016.06.14 17:23:30204CMCSA.mbuyout0.0331.052040.000.001.23100 099.29
2016.06.14 17:23:30205CMCSA.mbuyout0.0231.052050.000.00-0.10100 099.19
2016.06.14 17:23:30206CMCSA.mbuyout0.0131.052060.000.00-0.54100 098.65
2016.06.14 17:23:30207CMCSA.mbuyout0.0131.052070.000.00-1.04100 097.61
2016.06.14 18:30:00208CMCSA.msellin0.0131.032080.000.000.00100 097.61giderKatEA
2016.06.15 17:40:00209CMCSA.msellin0.0131.492090.000.000.00100 097.61giderKatEA
2016.06.29 18:45:30210CMCSA.msellin0.0231.942100.000.000.00100 097.61giderKatEA
2016.06.30 19:10:00211CMCSA.msellin0.0332.402110.000.000.00100 097.61giderKatEA
2016.07.07 18:40:00212CMCSA.msellin0.0432.882120.000.000.00100 097.61giderKatEA
2016.07.08 16:45:00213CMCSA.msellin0.0533.362130.000.000.00100 097.61giderKatEA
2016.07.12 16:30:00214CMCSA.msellin0.0633.902140.000.000.00100 097.61giderKatEA
2016.08.23 18:45:59215CMCSA.mbuyout0.0632.832150.000.006.42100 104.03
2016.08.23 18:45:59216CMCSA.mbuyout0.0532.832160.000.002.65100 106.68
2016.08.23 18:45:59217CMCSA.mbuyout0.0432.832170.000.000.20100 106.88
2016.08.23 18:45:59218CMCSA.mbuyout0.0332.832180.000.00-1.29100 105.59
2016.08.23 18:45:59219CMCSA.mbuyout0.0232.832190.000.00-1.78100 103.81
2016.08.23 18:45:59220CMCSA.mbuyout0.0132.832200.000.00-1.34100 102.47
2016.08.23 18:45:59221CMCSA.mbuyout0.0132.832210.000.00-1.80100 100.67
2016.08.23 18:50:00222CMCSA.msellin0.0132.792220.000.000.00100 100.67giderKatEA
2016.09.02 16:45:00223CMCSA.msellin0.0133.252230.000.000.00100 100.67giderKatEA
2016.09.22 16:30:00224CMCSA.msellin0.0233.742240.000.000.00100 100.67giderKatEA
2016.10.06 16:34:59225CMCSA.mbuyout0.0232.612250.000.002.26100 102.93
2016.10.06 16:34:59226CMCSA.mbuyout0.0132.612260.000.000.64100 103.57
2016.10.06 16:34:59227CMCSA.mbuyout0.0132.612270.000.000.18100 103.75
2016.10.06 16:35:00228CMCSA.msellin0.0132.592280.000.000.00100 103.75giderKatEA
2016.11.11 21:55:00229CMCSA.msellin0.0133.092290.000.000.00100 103.75giderKatEA
2016.11.14 16:45:00230CMCSA.msellin0.0233.652300.000.000.00100 103.75giderKatEA
2016.11.17 18:55:00231CMCSA.msellin0.0334.112310.000.000.00100 103.75giderKatEA
2016.11.23 16:35:00232CMCSA.msellin0.0434.912320.000.000.00100 103.75giderKatEA
2016.12.20 16:50:00233CMCSA.msellin0.0535.492330.000.000.00100 103.75giderKatEA
2017.01.03 19:36:59234CMCSA.mbuyout0.0534.332340.000.005.80100 109.55
2017.01.03 19:36:59235CMCSA.mbuyout0.0434.332350.000.002.32100 111.87
2017.01.03 19:36:59236CMCSA.mbuyout0.0334.332360.000.00-0.66100 111.21
2017.01.03 19:36:59237CMCSA.mbuyout0.0234.332370.000.00-1.36100 109.85
2017.01.03 19:36:59238CMCSA.mbuyout0.0134.332380.000.00-1.24100 108.61
2017.01.03 19:36:59239CMCSA.mbuyout0.0134.332390.000.00-1.74100 106.87
2017.01.03 19:45:30240CMCSA.msellin0.0134.292400.000.000.00100 106.87giderKatEA
2017.01.04 16:35:00241CMCSA.msellin0.0134.952410.000.000.00100 106.87giderKatEA
2017.01.09 22:10:00242CMCSA.msellin0.0235.412420.000.000.00100 106.87giderKatEA
2017.01.13 16:30:00243CMCSA.msellin0.0335.942430.000.000.00100 106.87giderKatEA
2017.01.13 17:05:00244CMCSA.msellin0.0436.392440.000.000.00100 106.87giderKatEA
2017.01.24 20:45:00245CMCSA.msellin0.0536.862450.000.000.00100 106.87giderKatEA
2017.01.26 14:36:00246CMCSA.msellin0.0637.802460.000.000.00100 106.87giderKatEA
2017.01.26 16:15:30247CMCSA.mbuyout0.0636.372470.000.008.58100 115.45
2017.01.26 16:15:30248CMCSA.mbuyout0.0536.372480.000.002.45100 117.90
2017.01.26 16:15:30249CMCSA.mbuyout0.0436.372490.000.000.08100 117.98
2017.01.26 16:15:30250CMCSA.mbuyout0.0336.372500.000.00-1.29100 116.69
2017.01.26 16:15:30251CMCSA.mbuyout0.0236.372510.000.00-1.92100 114.77
2017.01.26 16:15:30252CMCSA.mbuyout0.0136.372520.000.00-1.42100 113.35
2017.01.26 16:15:30253CMCSA.mbuyout0.0136.372530.000.00-2.08100 111.27
2017.01.26 16:15:30254CMCSA.msellin0.0136.352540.000.000.00100 111.27giderKatEA
2017.01.26 16:35:00255CMCSA.msellin0.0136.952550.000.000.00100 111.27giderKatEA
2017.01.26 16:45:00256CMCSA.msellin0.0237.472560.000.000.00100 111.27giderKatEA
2017.01.26 17:30:00257CMCSA.msellin0.0338.152570.000.000.00100 111.27giderKatEA
2017.02.21 15:54:30258CMCSA.msellin0.0438.852580.000.000.00100 111.27giderKatEA
2017.02.21 16:31:00259CMCSA.mbuyout0.0437.672590.000.004.72100 115.99
2017.02.21 16:31:00260CMCSA.mbuyout0.0337.672600.000.001.44100 117.43
2017.02.21 16:31:00261CMCSA.mbuyout0.0237.672610.000.00-0.40100 117.03
2017.02.21 16:31:00262CMCSA.mbuyout0.0137.672620.000.00-0.72100 116.31
2017.02.21 16:31:00263CMCSA.mbuyout0.0137.672630.000.00-1.32100 114.99
2017.02.21 16:45:00264CMCSA.msellin0.0137.642640.000.000.00100 114.99giderKatEA
2017.02.22 16:55:00265CMCSA.msellin0.0138.092650.000.000.00100 114.99giderKatEA
2017.04.24 16:35:00266CMCSA.msellin0.0238.582660.000.000.00100 114.99giderKatEA
2017.04.26 20:00:00267CMCSA.msellin0.0339.042670.000.000.00100 114.99giderKatEA
2017.04.27 14:44:30268CMCSA.msellin0.0440.502680.000.000.00100 114.99giderKatEA
2017.05.03 17:57:59269CMCSA.mbuyout0.0438.992690.000.006.04100 121.03
2017.05.03 17:57:59270CMCSA.mbuyout0.0338.992700.000.000.15100 121.18
2017.05.03 17:57:59271CMCSA.mbuyout0.0238.992710.000.00-0.82100 120.36
2017.05.03 17:57:59272CMCSA.mbuyout0.0138.992720.000.00-0.90100 119.46
2017.05.03 17:57:59273CMCSA.mbuyout0.0138.992730.000.00-1.35100 118.11
2017.05.03 18:15:00274CMCSA.msellin0.0138.842740.000.000.00100 118.11giderKatEA
2017.05.22 19:15:00275CMCSA.msellin0.0139.322750.000.000.00100 118.11giderKatEA
2017.05.23 19:15:30276CMCSA.msellin0.0239.832760.000.000.00100 118.11giderKatEA
2017.05.24 22:35:00277CMCSA.msellin0.0340.302770.000.000.00100 118.11giderKatEA
2017.05.25 21:35:00278CMCSA.msellin0.0440.762780.000.000.00100 118.11giderKatEA
2017.05.30 16:50:00279CMCSA.msellin0.0541.252790.000.000.00100 118.11giderKatEA
2017.06.01 16:55:00280CMCSA.msellin0.0641.722800.000.000.00100 118.11giderKatEA
2017.06.09 21:43:38281CMCSA.mbuyout0.0640.692810.000.006.18100 124.29
2017.06.09 21:43:38282CMCSA.mbuyout0.0540.692820.000.002.80100 127.09
2017.06.09 21:43:38283CMCSA.mbuyout0.0440.692830.000.000.28100 127.37
2017.06.09 21:43:38284CMCSA.mbuyout0.0340.692840.000.00-1.17100 126.20
2017.06.09 21:43:38285CMCSA.mbuyout0.0240.692850.000.00-1.72100 124.48
2017.06.09 21:43:38286CMCSA.mbuyout0.0140.692860.000.00-1.37100 123.11
2017.06.09 21:43:38287CMCSA.mbuyout0.0140.692870.000.00-1.85100 121.26
2017.06.09 22:00:00288CMCSA.msellin0.0140.602880.000.000.00100 121.26giderKatEA
2017.06.12 16:35:00289CMCSA.msellin0.0141.152890.000.000.00100 121.26giderKatEA
2017.06.19 17:20:00290CMCSA.msellin0.0241.632900.000.000.00100 121.26giderKatEA
2017.06.20 16:28:00291CMCSA.mbuyout0.0240.422910.000.002.42100 123.68
2017.06.20 16:28:00292CMCSA.mbuyout0.0140.422920.000.000.73100 124.41
2017.06.20 16:28:00293CMCSA.mbuyout0.0140.422930.000.000.18100 124.59
2017.06.20 17:00:00294CMCSA.mbuyin0.0140.862940.000.000.00100 124.59giderKatEA
2017.06.20 21:50:30295CMCSA.mbuyin0.0140.392950.000.000.00100 124.59giderKatEA
2017.06.23 16:35:00296CMCSA.mbuyin0.0239.712960.000.000.00100 124.59giderKatEA
2017.06.26 17:20:00297CMCSA.mbuyin0.0339.262970.000.000.00100 124.59giderKatEA
2017.06.29 19:00:00298CMCSA.mbuyin0.0438.792980.000.000.00100 124.59giderKatEA
2017.07.06 17:05:00299CMCSA.mbuyin0.0538.332990.000.000.00100 124.59giderKatEA
2017.07.12 16:04:30300CMCSA.msellout0.0539.503000.000.005.85100 130.44
2017.07.12 16:04:30301CMCSA.msellout0.0439.503010.000.002.84100 133.28
2017.07.12 16:04:30302CMCSA.msellout0.0339.503020.000.000.72100 134.00
2017.07.12 16:04:30303CMCSA.msellout0.0239.503030.000.00-0.42100 133.58
2017.07.12 16:04:30304CMCSA.msellout0.0139.503040.000.00-0.89100 132.69
2017.07.12 16:04:30305CMCSA.msellout0.0139.503050.000.00-1.36100 131.33
2017.07.12 18:00:30306CMCSA.mbuyin0.0139.153060.000.000.00100 131.33giderKatEA
2017.07.14 19:16:00307CMCSA.mbuyin0.0138.683070.000.000.00100 131.33giderKatEA
2017.07.31 16:32:26308CMCSA.msellout0.0140.433080.000.001.75100 133.08
2017.07.31 16:32:26309CMCSA.msellout0.0140.433090.000.001.28100 134.36
2017.07.31 17:30:00310CMCSA.msellin0.0140.243100.000.000.00100 134.36giderKatEA
2017.08.10 16:50:00311CMCSA.msellin0.0140.733110.000.000.00100 134.36giderKatEA
2017.08.11 21:05:00312CMCSA.msellin0.0241.263120.000.000.00100 134.36giderKatEA
2017.08.14 16:55:00313CMCSA.msellin0.0341.713130.000.000.00100 134.36giderKatEA
2017.08.17 17:26:59314CMCSA.mbuyout0.0340.793140.000.002.76100 137.12
2017.08.17 17:26:59315CMCSA.mbuyout0.0240.793150.000.000.94100 138.06
2017.08.17 17:26:59316CMCSA.mbuyout0.0140.793160.000.00-0.06100 138.00
2017.08.17 17:26:59317CMCSA.mbuyout0.0140.793170.000.00-0.55100 137.45
2017.08.17 17:30:00318CMCSA.msellin0.0140.783180.000.000.00100 137.45giderKatEA
2017.08.22 18:25:00319CMCSA.msellin0.0141.253190.000.000.00100 137.45giderKatEA
2017.09.07 19:02:26320CMCSA.mbuyout0.0139.503200.000.001.75100 139.20
2017.09.07 19:02:26321CMCSA.mbuyout0.0139.503210.000.001.28100 140.48
2017.09.07 19:30:00322CMCSA.msellin0.0138.923220.000.000.00100 140.48giderKatEA
2017.10.12 21:50:24323CMCSA.mbuyout0.0135.913230.000.003.01100 143.49
2017.10.12 21:55:00324CMCSA.msellin0.0135.873240.000.000.00100 143.49giderKatEA
2017.10.16 16:35:00325CMCSA.msellin0.0136.403250.000.000.00100 143.49giderKatEA
2017.10.16 17:35:00326CMCSA.msellin0.0236.873260.000.000.00100 143.49giderKatEA
2017.10.26 16:14:00327CMCSA.mbuyout0.0235.623270.000.002.50100 145.99
2017.10.26 16:14:00328CMCSA.mbuyout0.0135.623280.000.000.78100 146.77
2017.10.26 16:14:00329CMCSA.mbuyout0.0135.623290.000.000.25100 147.02
2017.10.26 16:16:30330CMCSA.msellin0.0135.553300.000.000.00100 147.02giderKatEA
2017.10.26 16:40:00331CMCSA.msellin0.0136.103310.000.000.00100 147.02giderKatEA
2017.10.26 17:35:00332CMCSA.msellin0.0236.703320.000.000.00100 147.02giderKatEA
2017.10.27 16:30:39333CMCSA.mbuyout0.0235.513330.000.002.38100 149.40
2017.10.27 16:30:39334CMCSA.mbuyout0.0135.513340.000.000.59100 149.99
2017.10.27 16:30:39335CMCSA.mbuyout0.0135.513350.000.000.04100 150.03
2017.10.27 16:35:00336CMCSA.msellin0.0135.763360.000.000.00100 150.03giderKatEA
2017.10.27 18:25:30337CMCSA.msellin0.0136.233370.000.000.00100 150.03giderKatEA
2017.10.27 21:10:00338CMCSA.msellin0.0236.703380.000.000.00100 150.03giderKatEA
2017.11.02 16:31:40339CMCSA.mbuyout0.0235.573390.000.002.26100 152.29
2017.11.02 16:31:40340CMCSA.mbuyout0.0135.573400.000.000.66100 152.95
2017.11.02 16:31:40341CMCSA.mbuyout0.0135.573410.000.000.19100 153.14
2017.11.02 16:35:00342CMCSA.msellin0.0135.823420.000.000.00100 153.14giderKatEA
2017.11.07 18:00:30343CMCSA.msellin0.0136.273430.000.000.00100 153.14giderKatEA
2017.11.07 18:35:00344CMCSA.msellin0.0236.773440.000.000.00100 153.14giderKatEA
2017.11.10 17:50:00345CMCSA.msellin0.0337.293450.000.000.00100 153.14giderKatEA
2017.11.17 16:34:27346CMCSA.mbuyout0.0336.323460.000.002.91100 156.05
2017.11.17 16:34:27347CMCSA.mbuyout0.0236.323470.000.000.90100 156.95
2017.11.17 16:34:27348CMCSA.mbuyout0.0136.323480.000.00-0.05100 156.90
2017.11.17 16:34:27349CMCSA.mbuyout0.0136.323490.000.00-0.50100 156.40
2017.11.17 16:35:00350CMCSA.mbuyin0.0136.203500.000.000.00100 156.40giderKatEA
2017.11.27 16:40:00351CMCSA.mbuyin0.0135.743510.000.000.00100 156.40giderKatEA
2017.11.29 17:09:00352CMCSA.msellout0.0137.483520.000.001.74100 158.14
2017.11.29 17:09:00353CMCSA.msellout0.0137.483530.000.001.28100 159.42
2017.11.29 17:10:00354CMCSA.mbuyin0.0137.523540.000.000.00100 159.42giderKatEA
2017.11.29 18:40:00355CMCSA.mbuyin0.0137.053550.000.000.00100 159.42giderKatEA
2017.11.30 17:05:00356CMCSA.mbuyin0.0236.563560.000.000.00100 159.42giderKatEA
2017.12.01 16:32:30357CMCSA.msellout0.0237.683570.000.002.24100 161.66
2017.12.01 16:32:30358CMCSA.msellout0.0137.683580.000.000.63100 162.29
2017.12.01 16:32:30359CMCSA.msellout0.0137.683590.000.000.16100 162.45
2017.12.01 16:35:00360CMCSA.mbuyin0.0137.873600.000.000.00100 162.45giderKatEA
2017.12.21 21:20:59361CMCSA.msellout0.0140.883610.000.003.01100 165.46
2017.12.21 21:30:00362CMCSA.mbuyin0.0141.003620.000.000.00100 165.46giderKatEA
2017.12.27 17:35:30363CMCSA.mbuyin0.0140.503630.000.000.00100 165.46giderKatEA
2018.01.11 19:44:18364CMCSA.msellout0.0142.263640.000.001.76100 167.22
2018.01.11 19:44:18365CMCSA.msellout0.0142.263650.000.001.26100 168.48
2018.01.11 19:45:00366CMCSA.mbuyin0.0142.263660.000.000.00100 168.48giderKatEA
2018.01.16 22:55:00367CMCSA.mbuyin0.0141.783670.000.000.00100 168.48giderKatEA
2018.01.18 16:30:00368CMCSA.mbuyin0.0241.083680.000.000.00100 168.48giderKatEA
2018.01.19 18:31:00369CMCSA.msellout0.0242.313690.000.002.46100 170.94
2018.01.19 18:31:00370CMCSA.msellout0.0142.313700.000.000.53100 171.47
2018.01.19 18:31:00371CMCSA.msellout0.0142.313710.000.000.05100 171.52
2018.01.19 18:35:00372CMCSA.mbuyin0.0142.373720.000.000.00100 171.52giderKatEA
2018.01.24 15:51:30373CMCSA.mbuyin0.0141.713730.000.000.00100 171.52giderKatEA
2018.01.24 16:31:04374CMCSA.msellout0.0143.563740.000.001.85100 173.37
2018.01.24 16:31:04375CMCSA.msellout0.0143.563750.000.001.19100 174.56
2018.01.24 16:35:00376CMCSA.mbuyin0.0142.183760.000.000.00100 174.56giderKatEA
2018.01.24 19:05:00377CMCSA.mbuyin0.0141.633770.000.000.00100 174.56giderKatEA
2018.01.24 22:59:03378CMCSA.msellout0.0143.413780.000.001.78100 176.34
2018.01.24 22:59:03379CMCSA.msellout0.0143.413790.000.001.23100 177.57
2018.01.25 16:29:30380CMCSA.mbuyin0.0143.283800.000.000.00100 177.57giderKatEA
2018.01.25 17:00:00381CMCSA.mbuyin0.0142.733810.000.000.00100 177.57giderKatEA
2018.01.25 18:00:00382CMCSA.mbuyin0.0242.243820.000.000.00100 177.57giderKatEA
2018.01.29 16:45:00383CMCSA.mbuyin0.0341.503830.000.000.00100 177.57giderKatEA
2018.01.31 16:41:17384CMCSA.msellout0.0342.583840.000.003.24100 180.81
2018.01.31 16:41:17385CMCSA.msellout0.0242.583850.000.000.68100 181.49
2018.01.31 16:41:17386CMCSA.msellout0.0142.583860.000.00-0.15100 181.34
2018.01.31 16:41:17387CMCSA.msellout0.0142.583870.000.00-0.70100 180.64
2018.01.31 18:00:00388CMCSA.msellin0.0142.383880.000.000.00100 180.64giderKatEA
2018.02.05 22:09:33389CMCSA.mbuyout0.0139.373890.000.003.01100 183.65
2018.02.05 22:10:00390CMCSA.msellin0.0139.363900.000.000.00100 183.65giderKatEA
2018.02.05 22:30:00391CMCSA.msellin0.0139.833910.000.000.00100 183.65giderKatEA
2018.02.07 19:05:00392CMCSA.msellin0.0240.313920.000.000.00100 183.65giderKatEA
2018.02.08 19:20:07393CMCSA.mbuyout0.0239.203930.000.002.22100 185.87
2018.02.08 19:20:07394CMCSA.mbuyout0.0139.203940.000.000.63100 186.50
2018.02.08 19:20:07395CMCSA.mbuyout0.0139.203950.000.000.16100 186.66
2018.02.08 22:00:00396CMCSA.msellin0.0139.023960.000.000.00100 186.66giderKatEA
2018.02.14 20:15:00397CMCSA.msellin0.0139.503970.000.000.00100 186.66giderKatEA
2018.02.15 20:10:00398CMCSA.msellin0.0239.963980.000.000.00100 186.66giderKatEA
2018.02.22 22:45:22399CMCSA.mbuyout0.0238.863990.000.002.20100 188.86
2018.02.22 22:45:22400CMCSA.mbuyout0.0138.864000.000.000.64100 189.50
2018.02.22 22:45:22401CMCSA.mbuyout0.0138.864010.000.000.16100 189.66
2018.02.23 16:30:00402CMCSA.msellin0.0139.174020.000.000.00100 189.66giderKatEA
2018.02.26 16:40:00403CMCSA.msellin0.0139.694030.000.000.00100 189.66giderKatEA
2018.02.27 16:30:37404CMCSA.mbuyout0.0137.924040.000.001.77100 191.43
2018.02.27 16:30:37405CMCSA.mbuyout0.0137.924050.000.001.25100 192.68
2018.02.27 16:35:00406CMCSA.msellin0.0137.454060.000.000.00100 192.68giderKatEA
2018.03.22 16:30:00407CMCSA.mbuyout0.0134.184070.000.003.27100 195.95
2018.03.22 16:30:00408CMCSA.msellin0.0134.164080.000.000.00100 195.95giderKatEA
2018.04.05 16:30:00409CMCSA.msellin0.0134.644090.000.000.00100 195.95giderKatEA
2018.04.13 18:01:30410CMCSA.mbuyout0.0132.894100.000.001.75100 197.70
2018.04.13 18:01:30411CMCSA.mbuyout0.0132.894110.000.001.27100 198.97
2018.04.13 18:05:00412CMCSA.msellin0.0132.934120.000.000.00100 198.97giderKatEA
2018.04.16 19:50:00413CMCSA.msellin0.0133.424130.000.000.00100 198.97giderKatEA
2018.04.24 16:19:30414CMCSA.msellin0.0234.044140.000.000.00100 198.97giderKatEA
2018.04.25 15:00:30415CMCSA.mbuyout0.0232.504150.000.003.08100 202.05
2018.04.25 15:00:30416CMCSA.mbuyout0.0132.504160.000.000.92100 202.97
2018.04.25 15:00:30417CMCSA.mbuyout0.0132.504170.000.000.43100 203.40
2018.04.25 16:01:00418CMCSA.mbuyin0.0132.674180.000.000.00100 203.40giderKatEA
2018.04.27 16:45:00419CMCSA.mbuyin0.0132.204190.000.000.00100 203.40giderKatEA
2018.04.30 17:45:00420CMCSA.mbuyin0.0231.754200.000.000.00100 203.40giderKatEA
2018.05.01 16:40:00421CMCSA.mbuyin0.0331.294210.000.000.00100 203.40giderKatEA
2018.05.03 17:25:00422CMCSA.mbuyin0.0430.814220.000.000.00100 203.40giderKatEA
2018.05.04 17:14:59423CMCSA.msellout0.0431.684230.000.003.48100 206.88
2018.05.04 17:14:59424CMCSA.msellout0.0331.684240.000.001.17100 208.05
2018.05.04 17:14:59425CMCSA.msellout0.0231.684250.000.00-0.14100 207.91
2018.05.04 17:14:59426CMCSA.msellout0.0131.684260.000.00-0.52100 207.39
2018.05.04 17:14:59427CMCSA.msellout0.0131.684270.000.00-0.99100 206.40
2018.05.04 17:15:00428CMCSA.mbuyin0.0131.694280.000.000.00100 206.40giderKatEA
2018.05.08 17:25:00429CMCSA.mbuyin0.0131.244290.000.000.00100 206.40giderKatEA
2018.05.08 19:55:00430CMCSA.mbuyin0.0230.774300.000.000.00100 206.40giderKatEA
2018.05.11 16:48:38431CMCSA.msellout0.0231.884310.000.002.22100 208.62
2018.05.11 16:48:38432CMCSA.msellout0.0131.884320.000.000.64100 209.26
2018.05.11 16:48:38433CMCSA.msellout0.0131.884330.000.000.19100 209.45
2018.05.11 16:50:00434CMCSA.mbuyin0.0131.804340.000.000.00100 209.45giderKatEA
2018.05.24 17:35:00435CMCSA.mbuyin0.0131.324350.000.000.00100 209.45giderKatEA
2018.05.31 17:50:00436CMCSA.mbuyin0.0230.814360.000.000.00100 209.45giderKatEA
2018.06.06 19:13:20437CMCSA.msellout0.0231.954370.000.002.28100 211.73
2018.06.06 19:13:20438CMCSA.msellout0.0131.954380.000.000.63100 212.36
2018.06.06 19:13:20439CMCSA.msellout0.0131.954390.000.000.15100 212.51
2018.06.06 19:15:12440CMCSA.mbuyin0.0131.934400.000.000.00100 212.51giderKatEA
2018.06.13 16:31:00441CMCSA.mbuyin0.0131.064410.000.000.00100 212.51giderKatEA
2018.06.14 16:31:01442CMCSA.msellout0.0133.294420.000.002.23100 214.74
2018.06.14 16:31:01443CMCSA.msellout0.0133.294430.000.001.36100 216.10
2018.06.14 16:31:01444CMCSA.msellin0.0133.294440.000.000.00100 216.10giderKatEA
2018.06.14 16:45:00445CMCSA.msellin0.0133.764450.000.000.00100 216.10giderKatEA
2018.07.12 17:30:00446CMCSA.msellin0.0234.234460.000.000.00100 216.10giderKatEA
2018.07.13 16:35:01447CMCSA.msellin0.0334.734470.000.000.00100 216.10giderKatEA
2018.07.16 17:40:14448CMCSA.msellin0.0435.224480.000.000.00100 216.10giderKatEA
2018.07.17 19:06:53449CMCSA.mbuyout0.0434.314490.000.003.64100 219.74
2018.07.17 19:06:53450CMCSA.mbuyout0.0334.314500.000.001.26100 221.00
2018.07.17 19:06:53451CMCSA.mbuyout0.0234.314510.000.00-0.16100 220.84
2018.07.17 19:06:53452CMCSA.mbuyout0.0134.314520.000.00-0.55100 220.29
2018.07.17 19:06:53453CMCSA.mbuyout0.0134.314530.000.00-1.02100 219.27
2018.07.17 20:01:17454CMCSA.mbuyin0.0134.534540.000.000.00100 219.27giderKatEA
2018.07.18 20:15:14455CMCSA.mbuyin0.0134.074550.000.000.00100 219.27giderKatEA
2018.07.24 20:40:38456CMCSA.mbuyin0.0233.584560.000.000.00100 219.27giderKatEA
2018.07.25 17:10:05457CMCSA.mbuyin0.0333.114570.000.000.00100 219.27giderKatEA
2018.07.26 16:31:00458CMCSA.msellout0.0334.664580.000.004.65100 223.92
2018.07.26 16:31:00459CMCSA.msellout0.0234.664590.000.002.16100 226.08
2018.07.26 16:31:00460CMCSA.msellout0.0134.664600.000.000.59100 226.67
2018.07.26 16:31:00461CMCSA.msellout0.0134.664610.000.000.13100 226.80
2018.07.26 18:00:01462CMCSA.mbuyin0.0134.694620.000.000.00100 226.80giderKatEA
2018.09.18 18:10:37463CMCSA.msellout0.0137.704630.000.003.01100 229.81
2018.09.18 18:15:29464CMCSA.mbuyin0.0137.714640.000.000.00100 229.81giderKatEA
2018.09.20 17:15:08465CMCSA.mbuyin0.0137.194650.000.000.00100 229.81giderKatEA
2018.09.24 16:31:01466CMCSA.mbuyin0.0235.674660.000.000.00100 229.81giderKatEA
2018.09.24 16:50:01467CMCSA.mbuyin0.0335.184670.000.000.00100 229.81giderKatEA
2018.10.05 18:35:01468CMCSA.mbuyin0.0434.674680.000.000.00100 229.81giderKatEA
2018.10.09 17:45:44469CMCSA.msellout0.0435.774690.000.004.40100 234.21
2018.10.09 17:45:44470CMCSA.msellout0.0335.774700.000.001.77100 235.98
2018.10.09 17:45:44471CMCSA.msellout0.0235.774710.000.000.20100 236.18
2018.10.09 17:45:44472CMCSA.msellout0.0135.774720.000.00-1.42100 234.76
2018.10.09 17:45:44473CMCSA.msellout0.0135.774730.000.00-1.94100 232.82
2018.10.09 18:30:34474CMCSA.msellin0.0135.704740.000.000.00100 232.82giderKatEA
2018.10.17 18:50:02475CMCSA.msellin0.0136.184750.000.000.00100 232.82giderKatEA
2018.10.17 20:15:10476CMCSA.msellin0.0236.634760.000.000.00100 232.82giderKatEA
2018.10.23 16:31:10477CMCSA.mbuyout0.0235.534770.000.002.20100 235.02
2018.10.23 16:31:10478CMCSA.mbuyout0.0135.534780.000.000.65100 235.67
2018.10.23 16:31:10479CMCSA.mbuyout0.0135.534790.000.000.17100 235.84
2018.10.23 16:35:00480CMCSA.msellin0.0135.364800.000.000.00100 235.84giderKatEA
2018.10.24 16:31:00481CMCSA.msellin0.0135.954810.000.000.00100 235.84giderKatEA
2018.10.24 22:54:36482CMCSA.mbuyout0.0134.154820.000.001.80100 237.64
2018.10.24 22:54:36483CMCSA.mbuyout0.0134.154830.000.001.21100 238.85
2018.10.25 17:00:02484CMCSA.msellin0.0135.664840.000.000.00100 238.85giderKatEA
2018.10.26 16:35:00485CMCSA.msellin0.0136.154850.000.000.00100 238.85giderKatEA
2018.10.30 15:50:00486CMCSA.msellin0.0236.614860.000.000.00100 238.85giderKatEA
2018.10.30 16:15:01487CMCSA.msellin0.0337.074870.000.000.00100 238.85giderKatEA
2018.10.30 17:40:00488CMCSA.msellin0.0437.564880.000.000.00100 238.85giderKatEA
2018.10.31 15:50:04489CMCSA.msellin0.0538.034890.000.000.00100 238.85giderKatEA
2018.10.31 19:10:17490CMCSA.msellin0.0638.494900.000.000.00100 238.85giderKatEA
2018.11.02 17:06:33491CMCSA.mbuyout0.0637.484910.000.006.06100 244.91
2018.11.02 17:06:33492CMCSA.mbuyout0.0537.484920.000.002.75100 247.66
2018.11.02 17:06:33493CMCSA.mbuyout0.0437.484930.000.000.32100 247.98
2018.11.02 17:06:33494CMCSA.mbuyout0.0337.484940.000.00-1.23100 246.75
2018.11.02 17:06:33495CMCSA.mbuyout0.0237.484950.000.00-1.74100 245.01
2018.11.02 17:06:33496CMCSA.mbuyout0.0137.484960.000.00-1.33100 243.68
2018.11.02 17:06:33497CMCSA.mbuyout0.0137.484970.000.00-1.82100 241.86
2018.11.02 17:30:00498CMCSA.msellin0.0137.374980.000.000.00100 241.86giderKatEA
2018.11.05 16:30:01499CMCSA.msellin0.0137.864990.000.000.00100 241.86giderKatEA
2018.11.08 16:35:03500CMCSA.msellin0.0238.395000.000.000.00100 241.86giderKatEA
2018.11.19 16:45:01501CMCSA.msellin0.0338.885010.000.000.00100 241.86giderKatEA
2018.11.20 16:46:41502CMCSA.mbuyout0.0337.935020.000.002.85100 244.71
2018.11.20 16:46:41503CMCSA.mbuyout0.0237.935030.000.000.92100 245.63
2018.11.20 16:46:41504CMCSA.mbuyout0.0137.935040.000.00-0.07100 245.56
2018.11.20 16:46:41505CMCSA.mbuyout0.0137.935050.000.00-0.56100 245.00
2018.11.20 17:15:04506CMCSA.msellin0.0136.915060.000.000.00100 245.00giderKatEA
2018.11.21 16:55:11507CMCSA.msellin0.0137.425070.000.000.00100 245.00giderKatEA
2018.11.26 16:55:25508CMCSA.msellin0.0237.885080.000.000.00100 245.00giderKatEA
2018.11.27 21:50:29509CMCSA.msellin0.0338.345090.000.000.00100 245.00giderKatEA
2018.11.28 19:10:00510CMCSA.msellin0.0438.875100.000.000.00100 245.00giderKatEA
2018.11.29 17:10:01511CMCSA.msellin0.0539.335110.000.000.00100 245.00giderKatEA
2018.12.04 19:01:21512CMCSA.mbuyout0.0538.385120.000.004.75100 249.75
2018.12.04 19:01:21513CMCSA.mbuyout0.0438.385130.000.001.96100 251.71
2018.12.04 19:01:21514CMCSA.mbuyout0.0338.385140.000.00-0.12100 251.59
2018.12.04 19:01:21515CMCSA.mbuyout0.0238.385150.000.00-1.00100 250.59
2018.12.04 19:01:21516CMCSA.mbuyout0.0138.385160.000.00-0.96100 249.63
2018.12.04 19:01:21517CMCSA.mbuyout0.0138.385170.000.00-1.47100 248.16
2018.12.04 19:05:03518CMCSA.msellin0.0138.275180.000.000.00100 248.16giderKatEA
2018.12.18 21:59:45519CMCSA.mbuyout0.0135.265190.000.003.01100 251.17
2018.12.19 16:45:01520CMCSA.mbuyin0.0136.025200.000.000.00100 251.17giderKatEA
2018.12.19 21:55:00521CMCSA.mbuyin0.0135.545210.000.000.00100 251.17giderKatEA
2018.12.20 16:50:01522CMCSA.mbuyin0.0235.015220.000.000.00100 251.17giderKatEA
2018.12.20 21:05:00523CMCSA.mbuyin0.0334.535230.000.000.00100 251.17giderKatEA
2018.12.21 16:30:11524CMCSA.msellout0.0335.515240.000.002.94100 254.11
2018.12.21 16:30:11525CMCSA.msellout0.0235.515250.000.001.00100 255.11
2018.12.21 16:30:11526CMCSA.msellout0.0135.515260.000.00-0.03100 255.08
2018.12.21 16:30:11527CMCSA.msellout0.0135.515270.000.00-0.51100 254.57
2018.12.21 16:35:00528CMCSA.msellin0.0134.925280.000.000.00100 254.57giderKatEA
2019.01.04 17:30:21529CMCSA.msellin0.0135.395290.000.000.00100 254.57giderKatEA
2019.01.08 22:35:05530CMCSA.msellin0.0235.865300.000.000.00100 254.57giderKatEA
2019.01.23 16:35:02531CMCSA.msellin0.0336.375310.000.000.00100 254.57giderKatEA
2019.01.23 16:50:04532CMCSA.msellin0.0437.215320.000.000.00100 254.57giderKatEA
2019.01.24 16:35:54533CMCSA.mbuyout0.0436.085330.000.004.52100 259.09
2019.01.24 16:35:54534CMCSA.mbuyout0.0336.085340.000.000.87100 259.96
2019.01.24 16:35:54535CMCSA.mbuyout0.0236.085350.000.00-0.44100 259.52
2019.01.24 16:35:54536CMCSA.mbuyout0.0136.085360.000.00-0.69100 258.83
2019.01.24 16:35:54537CMCSA.mbuyout0.0136.085370.000.00-1.16100 257.67
2019.01.24 16:40:02538CMCSA.mbuyin0.0136.005380.000.000.00100 257.67giderKatEA
2019.01.24 17:25:00539CMCSA.mbuyin0.0135.545390.000.000.00100 257.67giderKatEA
2019.01.28 16:55:05540CMCSA.mbuyin0.0235.055400.000.000.00100 257.67giderKatEA
2019.01.29 19:27:00541CMCSA.msellout0.0236.165410.000.002.22100 259.89
2019.01.29 19:27:00542CMCSA.msellout0.0136.165420.000.000.62100 260.51
2019.01.29 19:27:00543CMCSA.msellout0.0136.165430.000.000.16100 260.67
2019.01.29 19:30:09544CMCSA.mbuyin0.0136.195440.000.000.00100 260.67giderKatEA
2019.01.30 16:35:00545CMCSA.mbuyin0.0135.675450.000.000.00100 260.67giderKatEA
2019.02.07 17:12:03546CMCSA.msellout0.0137.445460.000.001.77100 262.44
2019.02.07 17:12:03547CMCSA.msellout0.0137.445470.000.001.25100 263.69
2019.02.07 17:15:01548CMCSA.mbuyin0.0137.535480.000.000.00100 263.69giderKatEA
2019.02.08 17:15:03549CMCSA.mbuyin0.0137.075490.000.000.00100 263.69giderKatEA
2019.02.26 17:14:04550CMCSA.msellout0.0138.815500.000.001.74100 265.43
2019.02.26 17:14:04551CMCSA.msellout0.0138.815510.000.001.28100 266.71
2019.02.26 17:15:00552CMCSA.mbuyin0.0138.835520.000.000.00100 266.71giderKatEA
2019.03.07 16:55:03553CMCSA.mbuyin0.0138.325530.000.000.00100 266.71giderKatEA
2019.03.15 17:30:05554CMCSA.msellout0.0140.085540.000.001.76100 268.47
2019.03.15 17:30:05555CMCSA.msellout0.0140.085550.000.001.25100 269.72
2019.03.15 18:30:42556CMCSA.mbuyin0.0140.385560.000.000.00100 269.72giderKatEA
2019.03.18 16:40:00557CMCSA.mbuyin0.0139.935570.000.000.00100 269.72giderKatEA
2019.03.20 15:35:01558CMCSA.mbuyin0.0239.375580.000.000.00100 269.72giderKatEA
2019.04.03 18:14:24559CMCSA.msellout0.0240.525590.000.002.30100 272.02
2019.04.03 18:14:24560CMCSA.msellout0.0140.525600.000.000.59100 272.61
2019.04.03 18:14:24561CMCSA.msellout0.0140.525610.000.000.14100 272.75
2019.04.03 18:15:11562CMCSA.mbuyin0.0140.585620.000.000.00100 272.75giderKatEA
2019.04.25 17:48:43563CMCSA.msellout0.0143.605630.000.003.02100 275.77
2019.04.25 17:50:00564CMCSA.mbuyin0.0143.785640.000.000.00100 275.77giderKatEA
2019.04.25 18:05:02565CMCSA.mbuyin0.0143.285650.000.000.00100 275.77giderKatEA
2019.05.02 16:45:08566CMCSA.mbuyin0.0242.795660.000.000.00100 275.77giderKatEA
2019.05.09 16:31:00567CMCSA.mbuyin0.0342.265670.000.000.00100 275.77giderKatEA
2019.05.14 18:35:36568CMCSA.msellout0.0343.215680.000.002.85100 278.62
2019.05.14 18:35:36569CMCSA.msellout0.0243.215690.000.000.84100 279.46
2019.05.14 18:35:36570CMCSA.msellout0.0143.215700.000.00-0.07100 279.39
2019.05.14 18:35:36571CMCSA.msellout0.0143.215710.000.00-0.57100 278.82
2019.05.14 19:31:06572CMCSA.msellin0.0143.155720.000.000.00100 278.82giderKatEA
2019.05.17 18:05:12573CMCSA.msellin0.0143.605730.000.000.00100 278.82giderKatEA
2019.05.29 21:38:09574CMCSA.mbuyout0.0141.875740.000.001.73100 280.55
2019.05.29 21:38:09575CMCSA.mbuyout0.0141.875750.000.001.28100 281.83
2019.05.29 21:40:02576CMCSA.msellin0.0141.845760.000.000.00100 281.83giderKatEA
2019.06.14 18:35:02577CMCSA.msellin0.0142.345770.000.000.00100 281.83giderKatEA
2019.06.14 22:58:31578CMCSA.mbuyout0.0142.335780.000.000.01100 281.84end of test
2019.06.14 22:58:31579CMCSA.mbuyout0.0142.335790.000.00-0.49100 281.35end of test
0.00 0.00 281.35 100 281.35