Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: SBUX.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=30
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=11
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=8
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16385
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 127290 Тики: 3076574 Символы: 1
Чистая прибыль: 1 037.91 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 7.57
Общая прибыль: 1 519.87 Максимальная просадка по балансу: 109.51 (0.11%) Максимальная просадка по средствам: 122.29 (0.12%)
Общий убыток: -481.96 Относительная просадка по балансу: 0.11% (109.51) Относительная просадка по средствам: 0.12% (122.29)
Прибыльность: 3.15 Матожидание выигрыша: 2.51 Уровень маржи: 25704.80%
Фактор восстановления: 8.49 Коэффициент Шарпа: 0.28 Z-Счет: -10.33 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.98 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 62.72
Всего трейдов: 413 Короткие трейды (% выигравших): 0 (0.00%) Длинные трейды (% выигравших): 413 (55.45%)
Всего сделок: 826 Прибыльные трейды (% от всех): 229 (55.45%) Убыточные трейды (% от всех): 184 (44.55%)
Самый большой прибыльный трейд: 91.83 Самый большой убыточный трейд: -28.16
Средний прибыльный трейд: 6.64 Средний убыточный трейд: -2.62
Максимальное количество непрерывных выигрышей (прибыль): 19 (90.82) Максимальное количество непрерывных проигрышей (убыток): 13 (-106.42)
Макс. непрерывная прибыль (число выигрышей): 151.99 (4) Макс. непрерывный убыток (число проигрышей): -109.51 (8)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.91 Correlation (Profits,MAE): 0.17 Correlation (MFE,MAE): -0.1375
Graph
Минимальное время удержания позиции: 0:00:39 Максимальное время удержания позиции: 3575:57:07 Среднее время удержания позиции: 194:19:20
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:30:002SBUX.mbuy0.01 / 0.0127.802013.01.04 16:30:00filledgiderKatEA
2013.01.09 17:00:003SBUX.mbuy0.01 / 0.0127.472013.01.09 17:00:00filledgiderKatEA
2013.01.15 16:40:004SBUX.mbuy0.02 / 0.0227.052013.01.15 16:40:00filledgiderKatEA
2013.02.20 21:55:005SBUX.mbuy0.04 / 0.0426.732013.02.20 21:55:00filledgiderKatEA
2013.02.21 16:45:006SBUX.mbuy0.08 / 0.0826.432013.02.21 16:45:00filledgiderKatEA
2013.02.27 19:22:007SBUX.msell0.08 / 0.0827.442013.02.27 19:22:00filled
2013.02.27 19:22:008SBUX.msell0.04 / 0.0427.442013.02.27 19:22:00filled
2013.02.27 19:22:009SBUX.msell0.02 / 0.0227.442013.02.27 19:22:00filled
2013.02.27 19:22:0010SBUX.msell0.01 / 0.0127.442013.02.27 19:22:00filled
2013.02.27 19:22:0011SBUX.msell0.01 / 0.0127.442013.02.27 19:22:00filled
2013.02.27 19:25:0012SBUX.mbuy0.01 / 0.0127.452013.02.27 19:25:00filledgiderKatEA
2013.03.01 16:40:0013SBUX.mbuy0.01 / 0.0127.062013.03.01 16:40:00filledgiderKatEA
2013.06.10 15:47:3014SBUX.msell0.01 / 0.0132.772013.06.10 15:47:30filled
2013.06.10 15:47:3015SBUX.msell0.01 / 0.0132.772013.06.10 15:47:30filled
2013.06.10 15:47:3016SBUX.mbuy0.01 / 0.0132.792013.06.10 15:47:30filledgiderKatEA
2013.06.12 21:15:0017SBUX.mbuy0.01 / 0.0132.482013.06.12 21:15:00filledgiderKatEA
2013.06.13 15:31:3018SBUX.mbuy0.02 / 0.0232.102013.06.13 15:31:30filledgiderKatEA
2013.06.24 17:00:0019SBUX.mbuy0.04 / 0.0431.802013.06.24 17:00:00filledgiderKatEA
2013.07.02 18:16:3020SBUX.msell0.04 / 0.0433.462013.07.02 18:16:30filled
2013.07.02 18:16:3021SBUX.msell0.02 / 0.0233.462013.07.02 18:16:30filled
2013.07.02 18:16:3022SBUX.msell0.01 / 0.0133.462013.07.02 18:16:30filled
2013.07.02 18:16:3023SBUX.msell0.01 / 0.0133.462013.07.02 18:16:30filled
2013.07.02 18:20:0024SBUX.mbuy0.01 / 0.0133.512013.07.02 18:20:00filledgiderKatEA
2013.07.24 22:20:0025SBUX.mbuy0.01 / 0.0133.182013.07.24 22:20:00filledgiderKatEA
2013.09.19 16:30:3526SBUX.msell0.01 / 0.0138.852013.09.19 16:30:35filled
2013.09.19 16:30:3527SBUX.msell0.01 / 0.0138.852013.09.19 16:30:35filled
2013.09.19 16:35:0028SBUX.mbuy0.01 / 0.0138.912013.09.19 16:35:00filledgiderKatEA
2013.09.19 16:55:0029SBUX.mbuy0.01 / 0.0138.552013.09.19 16:55:00filledgiderKatEA
2013.09.19 20:55:0030SBUX.mbuy0.02 / 0.0238.242013.09.19 20:55:00filledgiderKatEA
2013.09.23 16:45:0031SBUX.mbuy0.04 / 0.0437.902013.09.23 16:45:00filledgiderKatEA
2013.10.09 16:45:0032SBUX.mbuy0.08 / 0.0837.452013.10.09 16:45:00filledgiderKatEA
2013.10.10 18:38:0033SBUX.msell0.08 / 0.0838.512013.10.10 18:38:00filled
2013.10.10 18:38:0034SBUX.msell0.04 / 0.0438.512013.10.10 18:38:00filled
2013.10.10 18:38:0035SBUX.msell0.02 / 0.0238.512013.10.10 18:38:00filled
2013.10.10 18:38:0036SBUX.msell0.01 / 0.0138.512013.10.10 18:38:00filled
2013.10.10 18:38:0037SBUX.msell0.01 / 0.0138.512013.10.10 18:38:00filled
2013.10.10 18:40:3038SBUX.mbuy0.01 / 0.0138.532013.10.10 18:40:30filledgiderKatEA
2013.12.11 22:30:0039SBUX.mbuy0.01 / 0.0138.192013.12.11 22:30:00filledgiderKatEA
2014.01.13 21:20:0040SBUX.mbuy0.02 / 0.0237.832014.01.13 21:20:00filledgiderKatEA
2014.01.13 22:30:0041SBUX.mbuy0.04 / 0.0437.502014.01.13 22:30:00filledgiderKatEA
2014.01.21 17:05:0042SBUX.mbuy0.08 / 0.0837.172014.01.21 17:05:00filledgiderKatEA
2014.01.21 17:35:0043SBUX.mbuy0.16 / 0.1636.842014.01.21 17:35:00filledgiderKatEA
2014.01.23 16:35:0044SBUX.mbuy0.32 / 0.3236.182014.01.23 16:35:00filledgiderKatEA
2014.01.23 22:56:5945SBUX.msell0.32 / 0.3236.862014.01.23 22:56:59filled
2014.01.23 22:56:5946SBUX.msell0.16 / 0.1636.862014.01.23 22:56:59filled
2014.01.23 22:56:5947SBUX.msell0.08 / 0.0836.862014.01.23 22:56:59filled
2014.01.23 22:56:5948SBUX.msell0.04 / 0.0436.862014.01.23 22:56:59filled
2014.01.23 22:56:5949SBUX.msell0.02 / 0.0236.862014.01.23 22:56:59filled
2014.01.23 22:56:5950SBUX.msell0.01 / 0.0136.862014.01.23 22:56:59filled
2014.01.23 22:56:5951SBUX.msell0.01 / 0.0136.862014.01.23 22:56:59filled
2014.01.23 23:03:0052SBUX.mbuy0.01 / 0.0136.522014.01.23 23:03:00filledgiderKatEA
2014.01.23 23:05:0053SBUX.mbuy0.01 / 0.0136.112014.01.23 23:05:00filledgiderKatEA
2014.01.29 22:35:0054SBUX.mbuy0.02 / 0.0235.782014.01.29 22:35:00filledgiderKatEA
2014.01.31 16:29:3055SBUX.mbuy0.04 / 0.0435.442014.01.31 16:29:30filledgiderKatEA
2014.02.03 17:05:0056SBUX.mbuy0.08 / 0.0835.112014.02.03 17:05:00filledgiderKatEA
2014.02.03 19:05:0057SBUX.mbuy0.16 / 0.1634.722014.02.03 19:05:00filledgiderKatEA
2014.02.03 21:55:0058SBUX.mbuy0.32 / 0.3234.412014.02.03 21:55:00filledgiderKatEA
2014.02.04 16:28:0459SBUX.msell0.32 / 0.3234.932014.02.04 16:28:04filled
2014.02.04 16:28:0460SBUX.msell0.16 / 0.1634.932014.02.04 16:28:04filled
2014.02.04 16:28:0461SBUX.msell0.08 / 0.0834.932014.02.04 16:28:04filled
2014.02.04 16:28:0462SBUX.msell0.04 / 0.0434.932014.02.04 16:28:04filled
2014.02.04 16:28:0463SBUX.msell0.02 / 0.0234.932014.02.04 16:28:04filled
2014.02.04 16:28:0464SBUX.msell0.01 / 0.0134.932014.02.04 16:28:04filled
2014.02.04 16:28:0465SBUX.msell0.01 / 0.0134.932014.02.04 16:28:04filled
2014.02.04 16:30:0066SBUX.mbuy0.01 / 0.0134.892014.02.04 16:30:00filledgiderKatEA
2014.04.11 21:00:0067SBUX.mbuy0.01 / 0.0134.572014.04.11 21:00:00filledgiderKatEA
2014.04.15 18:50:0068SBUX.mbuy0.02 / 0.0234.262014.04.15 18:50:00filledgiderKatEA
2014.06.04 20:05:3069SBUX.msell0.02 / 0.0237.252014.06.04 20:05:30filled
2014.06.04 20:05:3070SBUX.msell0.01 / 0.0137.252014.06.04 20:05:30filled
2014.06.04 20:05:3071SBUX.msell0.01 / 0.0137.252014.06.04 20:05:30filled
2014.06.04 20:10:3072SBUX.mbuy0.01 / 0.0137.262014.06.04 20:10:30filledgiderKatEA
2014.06.12 21:25:0073SBUX.mbuy0.01 / 0.0136.932014.06.12 21:25:00filledgiderKatEA
2014.10.13 17:45:0074SBUX.mbuy0.02 / 0.0236.612014.10.13 17:45:00filledgiderKatEA
2014.10.13 22:35:0075SBUX.mbuy0.04 / 0.0436.292014.10.13 22:35:00filledgiderKatEA
2014.10.15 16:35:0076SBUX.mbuy0.08 / 0.0835.952014.10.15 16:35:00filledgiderKatEA
2014.10.16 16:30:0077SBUX.mbuy0.16 / 0.1635.552014.10.16 16:30:00filledgiderKatEA
2014.10.16 18:31:3678SBUX.msell0.16 / 0.1636.252014.10.16 18:31:36filled
2014.10.16 18:31:3679SBUX.msell0.08 / 0.0836.252014.10.16 18:31:36filled
2014.10.16 18:31:3680SBUX.msell0.04 / 0.0436.252014.10.16 18:31:36filled
2014.10.16 18:31:3681SBUX.msell0.02 / 0.0236.252014.10.16 18:31:36filled
2014.10.16 18:31:3682SBUX.msell0.01 / 0.0136.252014.10.16 18:31:36filled
2014.10.16 18:31:3683SBUX.msell0.01 / 0.0136.252014.10.16 18:31:36filled
2014.10.16 18:35:0084SBUX.mbuy0.01 / 0.0136.222014.10.16 18:35:00filledgiderKatEA
2015.02.25 19:34:3085SBUX.msell0.01 / 0.0147.232015.02.25 19:34:30filled
2015.02.25 19:35:0086SBUX.mbuy0.01 / 0.0147.242015.02.25 19:35:00filledgiderKatEA
2015.02.27 19:20:0087SBUX.mbuy0.01 / 0.0146.942015.02.27 19:20:00filledgiderKatEA
2015.03.04 16:35:0088SBUX.mbuy0.02 / 0.0246.442015.03.04 16:35:00filledgiderKatEA
2015.03.04 16:40:0089SBUX.mbuy0.04 / 0.0446.072015.03.04 16:40:00filledgiderKatEA
2015.03.11 22:25:0090SBUX.mbuy0.08 / 0.0845.752015.03.11 22:25:00filledgiderKatEA
2015.03.13 16:33:3091SBUX.msell0.08 / 0.0846.792015.03.13 16:33:30filled
2015.03.13 16:33:3092SBUX.msell0.04 / 0.0446.792015.03.13 16:33:30filled
2015.03.13 16:33:3093SBUX.msell0.02 / 0.0246.792015.03.13 16:33:30filled
2015.03.13 16:33:3094SBUX.msell0.01 / 0.0146.792015.03.13 16:33:30filled
2015.03.13 16:33:3095SBUX.msell0.01 / 0.0146.792015.03.13 16:33:30filled
2015.03.13 16:35:0096SBUX.mbuy0.01 / 0.0146.942015.03.13 16:35:00filledgiderKatEA
2015.03.13 17:10:0097SBUX.mbuy0.01 / 0.0146.632015.03.13 17:10:00filledgiderKatEA
2015.04.01 22:10:0098SBUX.mbuy0.02 / 0.0246.332015.04.01 22:10:00filledgiderKatEA
2015.04.23 21:17:1099SBUX.msell0.02 / 0.0249.312015.04.23 21:17:10filled
2015.04.23 21:17:10100SBUX.msell0.01 / 0.0149.312015.04.23 21:17:10filled
2015.04.23 21:17:10101SBUX.msell0.01 / 0.0149.312015.04.23 21:17:10filled
2015.04.23 21:20:00102SBUX.mbuy0.01 / 0.0149.392015.04.23 21:20:00filledgiderKatEA
2015.05.06 17:10:00103SBUX.mbuy0.01 / 0.0149.082015.05.06 17:10:00filledgiderKatEA
2015.05.06 20:45:00104SBUX.mbuy0.02 / 0.0248.772015.05.06 20:45:00filledgiderKatEA
2015.05.26 16:34:41105SBUX.msell0.02 / 0.0251.782015.05.26 16:34:41filled
2015.05.26 16:34:41106SBUX.msell0.01 / 0.0151.782015.05.26 16:34:41filled
2015.05.26 16:34:41107SBUX.msell0.01 / 0.0151.782015.05.26 16:34:41filled
2015.05.26 16:35:00108SBUX.mbuy0.01 / 0.0151.732015.05.26 16:35:00filledgiderKatEA
2015.05.26 16:55:00109SBUX.mbuy0.01 / 0.0151.392015.05.26 16:55:00filledgiderKatEA
2015.05.26 18:05:00110SBUX.mbuy0.02 / 0.0250.992015.05.26 18:05:00filledgiderKatEA
2015.06.18 17:51:59111SBUX.msell0.02 / 0.0254.042015.06.18 17:51:59filled
2015.06.18 17:51:59112SBUX.msell0.01 / 0.0154.042015.06.18 17:51:59filled
2015.06.18 17:51:59113SBUX.msell0.01 / 0.0154.042015.06.18 17:51:59filled
2015.06.18 17:55:00114SBUX.mbuy0.01 / 0.0154.082015.06.18 17:55:00filledgiderKatEA
2015.06.23 19:25:00115SBUX.mbuy0.01 / 0.0153.752015.06.23 19:25:00filledgiderKatEA
2015.06.30 17:35:30116SBUX.mbuy0.02 / 0.0253.442015.06.30 17:35:30filledgiderKatEA
2015.07.20 18:38:30117SBUX.msell0.02 / 0.0256.432015.07.20 18:38:30filled
2015.07.20 18:38:30118SBUX.msell0.01 / 0.0156.432015.07.20 18:38:30filled
2015.07.20 18:38:30119SBUX.msell0.01 / 0.0156.432015.07.20 18:38:30filled
2015.07.20 18:40:30120SBUX.mbuy0.01 / 0.0156.492015.07.20 18:40:30filledgiderKatEA
2015.07.21 16:35:00121SBUX.mbuy0.01 / 0.0156.152015.07.21 16:35:00filledgiderKatEA
2015.07.21 18:20:00122SBUX.mbuy0.02 / 0.0255.822015.07.21 18:20:00filledgiderKatEA
2015.07.23 23:07:52123SBUX.msell0.02 / 0.0258.832015.07.23 23:07:52filled
2015.07.23 23:07:52124SBUX.msell0.01 / 0.0158.832015.07.23 23:07:52filled
2015.07.23 23:07:52125SBUX.msell0.01 / 0.0158.832015.07.23 23:07:52filled
2015.07.23 23:10:00126SBUX.mbuy0.01 / 0.0158.152015.07.23 23:10:00filledgiderKatEA
2015.07.24 17:50:00127SBUX.mbuy0.01 / 0.0157.812015.07.24 17:50:00filledgiderKatEA
2015.07.24 18:25:00128SBUX.mbuy0.02 / 0.0257.472015.07.24 18:25:00filledgiderKatEA
2015.07.27 16:35:00129SBUX.mbuy0.04 / 0.0457.152015.07.27 16:35:00filledgiderKatEA
2015.07.28 16:35:00130SBUX.mbuy0.08 / 0.0856.792015.07.28 16:35:00filledgiderKatEA
2015.07.30 19:51:30131SBUX.msell0.08 / 0.0857.812015.07.30 19:51:30filled
2015.07.30 19:51:30132SBUX.msell0.04 / 0.0457.812015.07.30 19:51:30filled
2015.07.30 19:51:30133SBUX.msell0.02 / 0.0257.812015.07.30 19:51:30filled
2015.07.30 19:51:30134SBUX.msell0.01 / 0.0157.812015.07.30 19:51:30filled
2015.07.30 19:51:30135SBUX.msell0.01 / 0.0157.812015.07.30 19:51:30filled
2015.07.30 19:55:00136SBUX.mbuy0.01 / 0.0157.842015.07.30 19:55:00filledgiderKatEA
2015.08.06 19:35:00137SBUX.mbuy0.01 / 0.0157.522015.08.06 19:35:00filledgiderKatEA
2015.08.06 22:15:00138SBUX.mbuy0.02 / 0.0257.192015.08.06 22:15:00filledgiderKatEA
2015.08.07 16:35:00139SBUX.mbuy0.04 / 0.0456.572015.08.07 16:35:00filledgiderKatEA
2015.08.10 18:25:00140SBUX.mbuy0.08 / 0.0856.242015.08.10 18:25:00filledgiderKatEA
2015.08.10 19:30:00141SBUX.mbuy0.16 / 0.1655.822015.08.10 19:30:00filledgiderKatEA
2015.08.12 16:45:00142SBUX.mbuy0.32 / 0.3255.432015.08.12 16:45:00filledgiderKatEA
2015.08.12 17:25:00143SBUX.mbuy0.64 / 0.6455.122015.08.12 17:25:00filledgiderKatEA
2015.08.12 19:35:00144SBUX.msell0.64 / 0.6455.572015.08.12 19:35:00filled
2015.08.12 19:35:00145SBUX.msell0.32 / 0.3255.572015.08.12 19:35:00filled
2015.08.12 19:35:00146SBUX.msell0.16 / 0.1655.572015.08.12 19:35:00filled
2015.08.12 19:35:00147SBUX.msell0.08 / 0.0855.572015.08.12 19:35:00filled
2015.08.12 19:35:00148SBUX.msell0.04 / 0.0455.572015.08.12 19:35:00filled
2015.08.12 19:35:00149SBUX.msell0.02 / 0.0255.572015.08.12 19:35:00filled
2015.08.12 19:35:00150SBUX.msell0.01 / 0.0155.572015.08.12 19:35:00filled
2015.08.12 19:35:00151SBUX.msell0.01 / 0.0155.572015.08.12 19:35:00filled
2015.08.12 19:35:00152SBUX.mbuy0.01 / 0.0155.592015.08.12 19:35:00filledgiderKatEA
2015.08.21 15:08:30153SBUX.mbuy0.01 / 0.0155.042015.08.21 15:08:30filledgiderKatEA
2015.08.21 16:25:30154SBUX.mbuy0.02 / 0.0254.532015.08.21 16:25:30filledgiderKatEA
2015.08.21 16:45:00155SBUX.mbuy0.04 / 0.0454.142015.08.21 16:45:00filledgiderKatEA
2015.08.21 17:40:00156SBUX.mbuy0.08 / 0.0853.722015.08.21 17:40:00filledgiderKatEA
2015.08.21 18:15:00157SBUX.mbuy0.16 / 0.1653.352015.08.21 18:15:00filledgiderKatEA
2015.08.21 19:55:00158SBUX.mbuy0.32 / 0.3253.032015.08.21 19:55:00filledgiderKatEA
2015.08.21 20:00:00159SBUX.mbuy0.64 / 0.6452.732015.08.21 20:00:00filledgiderKatEA
2015.08.21 20:37:32160SBUX.msell0.64 / 0.6453.152015.08.21 20:37:32filled
2015.08.21 20:37:32161SBUX.msell0.32 / 0.3253.152015.08.21 20:37:32filled
2015.08.21 20:37:32162SBUX.msell0.16 / 0.1653.152015.08.21 20:37:32filled
2015.08.21 20:37:32163SBUX.msell0.08 / 0.0853.152015.08.21 20:37:32filled
2015.08.21 20:37:32164SBUX.msell0.04 / 0.0453.152015.08.21 20:37:32filled
2015.08.21 20:37:32165SBUX.msell0.02 / 0.0253.152015.08.21 20:37:32filled
2015.08.21 20:37:32166SBUX.msell0.01 / 0.0153.152015.08.21 20:37:32filled
2015.08.21 20:37:32167SBUX.msell0.01 / 0.0153.152015.08.21 20:37:32filled
2015.08.21 20:40:00168SBUX.mbuy0.01 / 0.0153.212015.08.21 20:40:00filledgiderKatEA
2015.08.24 15:27:30169SBUX.mbuy0.01 / 0.0148.442015.08.24 15:27:30filledgiderKatEA
2015.08.24 16:28:30170SBUX.mbuy0.02 / 0.0248.052015.08.24 16:28:30filledgiderKatEA
2015.08.24 19:12:38171SBUX.msell0.02 / 0.0252.202015.08.24 19:12:38filled
2015.08.24 19:12:38172SBUX.msell0.01 / 0.0152.202015.08.24 19:12:38filled
2015.08.24 19:12:38173SBUX.msell0.01 / 0.0152.202015.08.24 19:12:38filled
2015.08.24 19:15:00174SBUX.mbuy0.01 / 0.0152.242015.08.24 19:15:00filledgiderKatEA
2015.08.24 20:40:00175SBUX.mbuy0.01 / 0.0151.802015.08.24 20:40:00filledgiderKatEA
2015.08.24 21:00:00176SBUX.mbuy0.02 / 0.0251.372015.08.24 21:00:00filledgiderKatEA
2015.08.24 21:10:00177SBUX.mbuy0.04 / 0.0451.062015.08.24 21:10:00filledgiderKatEA
2015.08.24 21:45:00178SBUX.mbuy0.08 / 0.0850.712015.08.24 21:45:00filledgiderKatEA
2015.08.24 21:55:00179SBUX.mbuy0.16 / 0.1650.132015.08.24 21:55:00filledgiderKatEA
2015.08.24 22:20:00180SBUX.mbuy0.32 / 0.3249.752015.08.24 22:20:00filledgiderKatEA
2015.08.24 22:38:20181SBUX.msell0.32 / 0.3250.372015.08.24 22:38:20filled
2015.08.24 22:38:20182SBUX.msell0.16 / 0.1650.372015.08.24 22:38:20filled
2015.08.24 22:38:20183SBUX.msell0.08 / 0.0850.372015.08.24 22:38:20filled
2015.08.24 22:38:20184SBUX.msell0.04 / 0.0450.372015.08.24 22:38:20filled
2015.08.24 22:38:20185SBUX.msell0.02 / 0.0250.372015.08.24 22:38:20filled
2015.08.24 22:38:20186SBUX.msell0.01 / 0.0150.372015.08.24 22:38:20filled
2015.08.24 22:38:20187SBUX.msell0.01 / 0.0150.372015.08.24 22:38:20filled
2015.08.24 22:40:00188SBUX.mbuy0.01 / 0.0150.632015.08.24 22:40:00filledgiderKatEA
2015.10.22 21:53:18189SBUX.msell0.01 / 0.0161.642015.10.22 21:53:18filled
2015.10.22 21:55:00190SBUX.mbuy0.01 / 0.0161.642015.10.22 21:55:00filledgiderKatEA
2015.10.22 22:50:00191SBUX.mbuy0.01 / 0.0161.332015.10.22 22:50:00filledgiderKatEA
2015.10.29 23:04:30192SBUX.mbuy0.02 / 0.0260.362015.10.29 23:04:30filledgiderKatEA
2015.10.30 16:12:30193SBUX.msell0.02 / 0.0263.902015.10.30 16:12:30filled
2015.10.30 16:12:30194SBUX.msell0.01 / 0.0163.902015.10.30 16:12:30filled
2015.10.30 16:12:30195SBUX.msell0.01 / 0.0163.902015.10.30 16:12:30filled
2015.10.30 16:12:30196SBUX.mbuy0.01 / 0.0163.922015.10.30 16:12:30filledgiderKatEA
2015.10.30 16:40:00197SBUX.mbuy0.01 / 0.0163.502015.10.30 16:40:00filledgiderKatEA
2015.10.30 16:45:00198SBUX.mbuy0.02 / 0.0263.032015.10.30 16:45:00filledgiderKatEA
2015.10.30 17:40:00199SBUX.mbuy0.04 / 0.0462.712015.10.30 17:40:00filledgiderKatEA
2015.10.30 17:50:00200SBUX.mbuy0.08 / 0.0862.382015.10.30 17:50:00filledgiderKatEA
2015.11.03 16:30:00201SBUX.mbuy0.16 / 0.1661.912015.11.03 16:30:00filledgiderKatEA
2015.11.03 21:44:00202SBUX.msell0.16 / 0.1662.662015.11.03 21:44:00filled
2015.11.03 21:44:00203SBUX.msell0.08 / 0.0862.662015.11.03 21:44:00filled
2015.11.03 21:44:00204SBUX.msell0.04 / 0.0462.662015.11.03 21:44:00filled
2015.11.03 21:44:00205SBUX.msell0.02 / 0.0262.662015.11.03 21:44:00filled
2015.11.03 21:44:00206SBUX.msell0.01 / 0.0162.662015.11.03 21:44:00filled
2015.11.03 21:44:00207SBUX.msell0.01 / 0.0162.662015.11.03 21:44:00filled
2015.11.03 21:45:00208SBUX.mbuy0.01 / 0.0162.702015.11.03 21:45:00filledgiderKatEA
2015.11.04 16:55:00209SBUX.mbuy0.01 / 0.0162.292015.11.04 16:55:00filledgiderKatEA
2015.11.04 19:35:00210SBUX.mbuy0.02 / 0.0261.952015.11.04 19:35:00filledgiderKatEA
2015.11.04 20:40:00211SBUX.mbuy0.04 / 0.0461.642015.11.04 20:40:00filledgiderKatEA
2015.11.09 16:45:00212SBUX.mbuy0.08 / 0.0861.302015.11.09 16:45:00filledgiderKatEA
2015.11.09 18:30:00213SBUX.mbuy0.16 / 0.1660.942015.11.09 18:30:00filledgiderKatEA
2015.11.10 16:54:59214SBUX.msell0.16 / 0.1661.632015.11.10 16:54:59filled
2015.11.10 16:54:59215SBUX.msell0.08 / 0.0861.632015.11.10 16:54:59filled
2015.11.10 16:54:59216SBUX.msell0.04 / 0.0461.632015.11.10 16:54:59filled
2015.11.10 16:54:59217SBUX.msell0.02 / 0.0261.632015.11.10 16:54:59filled
2015.11.10 16:54:59218SBUX.msell0.01 / 0.0161.632015.11.10 16:54:59filled
2015.11.10 16:54:59219SBUX.msell0.01 / 0.0161.632015.11.10 16:54:59filled
2015.11.10 16:55:00220SBUX.mbuy0.01 / 0.0161.682015.11.10 16:55:00filledgiderKatEA
2015.11.10 17:30:00221SBUX.mbuy0.01 / 0.0161.362015.11.10 17:30:00filledgiderKatEA
2015.11.12 17:00:00222SBUX.mbuy0.02 / 0.0261.032015.11.12 17:00:00filledgiderKatEA
2015.11.13 17:15:00223SBUX.mbuy0.04 / 0.0460.512015.11.13 17:15:00filledgiderKatEA
2015.11.13 17:40:00224SBUX.mbuy0.08 / 0.0860.142015.11.13 17:40:00filledgiderKatEA
2015.11.13 21:55:00225SBUX.mbuy0.16 / 0.1659.682015.11.13 21:55:00filledgiderKatEA
2015.11.16 22:17:38226SBUX.msell0.16 / 0.1660.452015.11.16 22:17:38filled
2015.11.16 22:17:38227SBUX.msell0.08 / 0.0860.452015.11.16 22:17:38filled
2015.11.16 22:17:38228SBUX.msell0.04 / 0.0460.452015.11.16 22:17:38filled
2015.11.16 22:17:38229SBUX.msell0.02 / 0.0260.452015.11.16 22:17:38filled
2015.11.16 22:17:38230SBUX.msell0.01 / 0.0160.452015.11.16 22:17:38filled
2015.11.16 22:17:38231SBUX.msell0.01 / 0.0160.452015.11.16 22:17:38filled
2015.11.16 22:20:00232SBUX.mbuy0.01 / 0.0160.472015.11.16 22:20:00filledgiderKatEA
2015.12.03 19:15:00233SBUX.mbuy0.01 / 0.0160.162015.12.03 19:15:00filledgiderKatEA
2015.12.03 20:05:00234SBUX.mbuy0.02 / 0.0259.822015.12.03 20:05:00filledgiderKatEA
2015.12.03 21:00:00235SBUX.mbuy0.04 / 0.0459.492015.12.03 21:00:00filledgiderKatEA
2015.12.04 19:39:36236SBUX.msell0.04 / 0.0461.162015.12.04 19:39:36filled
2015.12.04 19:39:36237SBUX.msell0.02 / 0.0261.162015.12.04 19:39:36filled
2015.12.04 19:39:36238SBUX.msell0.01 / 0.0161.162015.12.04 19:39:36filled
2015.12.04 19:39:36239SBUX.msell0.01 / 0.0161.162015.12.04 19:39:36filled
2015.12.04 19:40:00240SBUX.mbuy0.01 / 0.0161.192015.12.04 19:40:00filledgiderKatEA
2015.12.11 16:50:00241SBUX.mbuy0.01 / 0.0160.872015.12.11 16:50:00filledgiderKatEA
2015.12.11 17:50:00242SBUX.mbuy0.02 / 0.0260.532015.12.11 17:50:00filledgiderKatEA
2015.12.11 18:05:00243SBUX.mbuy0.04 / 0.0460.212015.12.11 18:05:00filledgiderKatEA
2015.12.11 19:20:00244SBUX.mbuy0.08 / 0.0859.812015.12.11 19:20:00filledgiderKatEA
2015.12.14 17:35:00245SBUX.mbuy0.16 / 0.1659.502015.12.14 17:35:00filledgiderKatEA
2015.12.14 18:35:00246SBUX.mbuy0.32 / 0.3258.932015.12.14 18:35:00filledgiderKatEA
2015.12.14 19:30:33247SBUX.msell0.32 / 0.3259.562015.12.14 19:30:33filled
2015.12.14 19:30:33248SBUX.msell0.16 / 0.1659.562015.12.14 19:30:33filled
2015.12.14 19:30:33249SBUX.msell0.08 / 0.0859.562015.12.14 19:30:33filled
2015.12.14 19:30:33250SBUX.msell0.04 / 0.0459.562015.12.14 19:30:33filled
2015.12.14 19:30:33251SBUX.msell0.02 / 0.0259.562015.12.14 19:30:33filled
2015.12.14 19:30:33252SBUX.msell0.01 / 0.0159.562015.12.14 19:30:33filled
2015.12.14 19:30:33253SBUX.msell0.01 / 0.0159.562015.12.14 19:30:33filled
2015.12.14 19:35:00254SBUX.mbuy0.01 / 0.0159.562015.12.14 19:35:00filledgiderKatEA
2015.12.14 19:50:00255SBUX.mbuy0.01 / 0.0159.262015.12.14 19:50:00filledgiderKatEA
2015.12.18 17:15:00256SBUX.mbuy0.02 / 0.0258.952015.12.18 17:15:00filledgiderKatEA
2015.12.18 17:40:00257SBUX.mbuy0.04 / 0.0458.622015.12.18 17:40:00filledgiderKatEA
2015.12.23 16:03:00258SBUX.msell0.04 / 0.0460.342015.12.23 16:03:00filled
2015.12.23 16:03:00259SBUX.msell0.02 / 0.0260.342015.12.23 16:03:00filled
2015.12.23 16:03:00260SBUX.msell0.01 / 0.0160.342015.12.23 16:03:00filled
2015.12.23 16:03:00261SBUX.msell0.01 / 0.0160.342015.12.23 16:03:00filled
2015.12.23 16:03:00262SBUX.mbuy0.01 / 0.0160.362015.12.23 16:03:00filledgiderKatEA
2015.12.23 17:15:00263SBUX.mbuy0.01 / 0.0160.042015.12.23 17:15:00filledgiderKatEA
2015.12.28 17:50:00264SBUX.mbuy0.02 / 0.0259.722015.12.28 17:50:00filledgiderKatEA
2016.01.04 15:04:30265SBUX.mbuy0.04 / 0.0458.662016.01.04 15:04:30filledgiderKatEA
2016.01.04 18:00:00266SBUX.mbuy0.08 / 0.0858.282016.01.04 18:00:00filledgiderKatEA
2016.01.04 21:15:00267SBUX.mbuy0.16 / 0.1657.982016.01.04 21:15:00filledgiderKatEA
2016.01.04 22:05:00268SBUX.mbuy0.32 / 0.3257.652016.01.04 22:05:00filledgiderKatEA
2016.01.04 22:57:33269SBUX.msell0.32 / 0.3258.202016.01.04 22:57:33filled
2016.01.04 22:57:33270SBUX.msell0.16 / 0.1658.202016.01.04 22:57:33filled
2016.01.04 22:57:33271SBUX.msell0.08 / 0.0858.202016.01.04 22:57:33filled
2016.01.04 22:57:33272SBUX.msell0.04 / 0.0458.202016.01.04 22:57:33filled
2016.01.04 22:57:33273SBUX.msell0.02 / 0.0258.202016.01.04 22:57:33filled
2016.01.04 22:57:33274SBUX.msell0.01 / 0.0158.202016.01.04 22:57:33filled
2016.01.04 22:57:33275SBUX.msell0.01 / 0.0158.202016.01.04 22:57:33filled
2016.01.05 16:29:30276SBUX.mbuy0.01 / 0.0158.602016.01.05 16:29:30filledgiderKatEA
2016.01.05 18:20:00277SBUX.mbuy0.01 / 0.0158.282016.01.05 18:20:00filledgiderKatEA
2016.01.06 15:50:30278SBUX.mbuy0.02 / 0.0257.622016.01.06 15:50:30filledgiderKatEA
2016.01.07 16:05:30279SBUX.mbuy0.04 / 0.0456.822016.01.07 16:05:30filledgiderKatEA
2016.01.12 16:38:59280SBUX.msell0.04 / 0.0458.812016.01.12 16:38:59filled
2016.01.12 16:38:59281SBUX.msell0.02 / 0.0258.812016.01.12 16:38:59filled
2016.01.12 16:38:59282SBUX.msell0.01 / 0.0158.812016.01.12 16:38:59filled
2016.01.12 16:38:59283SBUX.msell0.01 / 0.0158.812016.01.12 16:38:59filled
2016.01.12 16:40:00284SBUX.mbuy0.01 / 0.0158.762016.01.12 16:40:00filledgiderKatEA
2016.01.13 20:45:00285SBUX.mbuy0.01 / 0.0158.452016.01.13 20:45:00filledgiderKatEA
2016.01.13 21:35:00286SBUX.mbuy0.02 / 0.0258.022016.01.13 21:35:00filledgiderKatEA
2016.01.14 16:29:30287SBUX.mbuy0.04 / 0.0457.582016.01.14 16:29:30filledgiderKatEA
2016.01.14 17:10:00288SBUX.mbuy0.08 / 0.0857.062016.01.14 17:10:00filledgiderKatEA
2016.01.14 17:37:35289SBUX.msell0.08 / 0.0858.202016.01.14 17:37:35filled
2016.01.14 17:37:35290SBUX.msell0.04 / 0.0458.202016.01.14 17:37:35filled
2016.01.14 17:37:35291SBUX.msell0.02 / 0.0258.202016.01.14 17:37:35filled
2016.01.14 17:37:35292SBUX.msell0.01 / 0.0158.202016.01.14 17:37:35filled
2016.01.14 17:37:35293SBUX.msell0.01 / 0.0158.202016.01.14 17:37:35filled
2016.01.14 17:40:00294SBUX.mbuy0.01 / 0.0158.202016.01.14 17:40:00filledgiderKatEA
2016.01.15 15:25:30295SBUX.mbuy0.01 / 0.0157.632016.01.15 15:25:30filledgiderKatEA
2016.01.15 15:47:30296SBUX.mbuy0.02 / 0.0257.322016.01.15 15:47:30filledgiderKatEA
2016.01.15 19:35:00297SBUX.mbuy0.04 / 0.0456.942016.01.15 19:35:00filledgiderKatEA
2016.01.19 15:27:00298SBUX.msell0.04 / 0.0458.712016.01.19 15:27:00filled
2016.01.19 15:27:00299SBUX.msell0.02 / 0.0258.712016.01.19 15:27:00filled
2016.01.19 15:27:00300SBUX.msell0.01 / 0.0158.712016.01.19 15:27:00filled
2016.01.19 15:27:00301SBUX.msell0.01 / 0.0158.712016.01.19 15:27:00filled
2016.01.19 15:27:00302SBUX.mbuy0.01 / 0.0158.732016.01.19 15:27:00filledgiderKatEA
2016.01.19 19:50:00303SBUX.mbuy0.01 / 0.0158.422016.01.19 19:50:00filledgiderKatEA
2016.01.20 15:31:30304SBUX.mbuy0.02 / 0.0257.522016.01.20 15:31:30filledgiderKatEA
2016.01.20 16:55:00305SBUX.mbuy0.04 / 0.0457.192016.01.20 16:55:00filledgiderKatEA
2016.01.20 17:05:00306SBUX.mbuy0.08 / 0.0856.852016.01.20 17:05:00filledgiderKatEA
2016.01.20 17:20:00307SBUX.mbuy0.16 / 0.1656.412016.01.20 17:20:00filledgiderKatEA
2016.01.20 17:35:00308SBUX.mbuy0.32 / 0.3255.862016.01.20 17:35:00filledgiderKatEA
2016.01.20 17:45:00309SBUX.mbuy0.64 / 0.6455.512016.01.20 17:45:00filledgiderKatEA
2016.01.20 18:00:00310SBUX.msell0.64 / 0.6455.072016.01.20 18:00:00filled
2016.01.20 18:00:00311SBUX.msell0.32 / 0.3255.072016.01.20 18:00:00filled
2016.01.20 18:00:00312SBUX.msell0.16 / 0.1655.072016.01.20 18:00:00filled
2016.01.20 18:00:00313SBUX.msell0.08 / 0.0855.072016.01.20 18:00:00filled
2016.01.20 18:00:00314SBUX.msell0.04 / 0.0455.072016.01.20 18:00:00filled
2016.01.20 18:00:00315SBUX.msell0.02 / 0.0255.072016.01.20 18:00:00filled
2016.01.20 18:00:00316SBUX.msell0.01 / 0.0155.072016.01.20 18:00:00filled
2016.01.20 18:00:00317SBUX.msell0.01 / 0.0155.072016.01.20 18:00:00filled
2016.01.20 18:05:00318SBUX.mbuy0.01 / 0.0155.062016.01.20 18:05:00filledgiderKatEA
2016.02.05 21:45:00319SBUX.mbuy0.01 / 0.0154.672016.02.05 21:45:00filledgiderKatEA
2016.02.05 22:15:00320SBUX.mbuy0.02 / 0.0254.322016.02.05 22:15:00filledgiderKatEA
2016.02.08 16:08:30321SBUX.mbuy0.04 / 0.0453.212016.02.08 16:08:30filledgiderKatEA
2016.02.08 16:35:00322SBUX.mbuy0.08 / 0.0852.912016.02.08 16:35:00filledgiderKatEA
2016.02.08 19:30:42323SBUX.msell0.08 / 0.0854.102016.02.08 19:30:42filled
2016.02.08 19:30:42324SBUX.msell0.04 / 0.0454.102016.02.08 19:30:42filled
2016.02.08 19:30:42325SBUX.msell0.02 / 0.0254.102016.02.08 19:30:42filled
2016.02.08 19:30:42326SBUX.msell0.01 / 0.0154.102016.02.08 19:30:42filled
2016.02.08 19:30:42327SBUX.msell0.01 / 0.0154.102016.02.08 19:30:42filled
2016.02.08 19:35:00328SBUX.mbuy0.01 / 0.0154.052016.02.08 19:35:00filledgiderKatEA
2016.02.08 20:30:00329SBUX.mbuy0.01 / 0.0153.732016.02.08 20:30:00filledgiderKatEA
2016.02.08 21:00:00330SBUX.mbuy0.02 / 0.0253.422016.02.08 21:00:00filledgiderKatEA
2016.02.16 16:30:00331SBUX.msell0.02 / 0.0256.772016.02.16 16:30:00filled
2016.02.16 16:30:00332SBUX.msell0.01 / 0.0156.772016.02.16 16:30:00filled
2016.02.16 16:30:00333SBUX.msell0.01 / 0.0156.772016.02.16 16:30:00filled
2016.02.16 16:30:00334SBUX.mbuy0.01 / 0.0156.792016.02.16 16:30:00filledgiderKatEA
2016.02.16 16:35:00335SBUX.mbuy0.01 / 0.0156.482016.02.16 16:35:00filledgiderKatEA
2016.02.16 18:10:00336SBUX.mbuy0.02 / 0.0256.092016.02.16 18:10:00filledgiderKatEA
2016.02.26 16:32:00337SBUX.msell0.02 / 0.0259.132016.02.26 16:32:00filled
2016.02.26 16:32:00338SBUX.msell0.01 / 0.0159.132016.02.26 16:32:00filled
2016.02.26 16:32:00339SBUX.msell0.01 / 0.0159.132016.02.26 16:32:00filled
2016.02.26 16:35:00340SBUX.mbuy0.01 / 0.0159.012016.02.26 16:35:00filledgiderKatEA
2016.02.26 18:15:00341SBUX.mbuy0.01 / 0.0158.622016.02.26 18:15:00filledgiderKatEA
2016.02.26 18:35:00342SBUX.mbuy0.02 / 0.0258.262016.02.26 18:35:00filledgiderKatEA
2016.03.07 17:00:00343SBUX.mbuy0.04 / 0.0457.862016.03.07 17:00:00filledgiderKatEA
2016.03.07 18:10:00344SBUX.mbuy0.08 / 0.0857.522016.03.07 18:10:00filledgiderKatEA
2016.03.09 19:35:00345SBUX.mbuy0.16 / 0.1657.192016.03.09 19:35:00filledgiderKatEA
2016.03.09 22:15:00346SBUX.mbuy0.32 / 0.3256.862016.03.09 22:15:00filledgiderKatEA
2016.03.10 16:30:00347SBUX.msell0.32 / 0.3257.512016.03.10 16:30:00filled
2016.03.10 16:30:00348SBUX.msell0.16 / 0.1657.512016.03.10 16:30:00filled
2016.03.10 16:30:00349SBUX.msell0.08 / 0.0857.512016.03.10 16:30:00filled
2016.03.10 16:30:00350SBUX.msell0.04 / 0.0457.512016.03.10 16:30:00filled
2016.03.10 16:30:00351SBUX.msell0.02 / 0.0257.512016.03.10 16:30:00filled
2016.03.10 16:30:00352SBUX.msell0.01 / 0.0157.512016.03.10 16:30:00filled
2016.03.10 16:30:00353SBUX.msell0.01 / 0.0157.512016.03.10 16:30:00filled
2016.03.10 16:30:00354SBUX.mbuy0.01 / 0.0157.532016.03.10 16:30:00filledgiderKatEA
2016.03.10 19:40:00355SBUX.mbuy0.01 / 0.0157.042016.03.10 19:40:00filledgiderKatEA
2016.03.11 17:50:00356SBUX.mbuy0.02 / 0.0256.712016.03.11 17:50:00filledgiderKatEA
2016.03.16 22:04:00357SBUX.msell0.02 / 0.0259.752016.03.16 22:04:00filled
2016.03.16 22:04:00358SBUX.msell0.01 / 0.0159.752016.03.16 22:04:00filled
2016.03.16 22:04:00359SBUX.msell0.01 / 0.0159.752016.03.16 22:04:00filled
2016.03.16 22:05:00360SBUX.mbuy0.01 / 0.0159.782016.03.16 22:05:00filledgiderKatEA
2016.03.18 17:20:30361SBUX.mbuy0.01 / 0.0159.482016.03.18 17:20:30filledgiderKatEA
2016.03.21 17:50:30362SBUX.mbuy0.02 / 0.0259.142016.03.21 17:50:30filledgiderKatEA
2016.03.22 16:45:00363SBUX.mbuy0.04 / 0.0458.752016.03.22 16:45:00filledgiderKatEA
2016.03.24 18:55:00364SBUX.mbuy0.08 / 0.0858.432016.03.24 18:55:00filledgiderKatEA
2016.03.28 19:24:10365SBUX.msell0.08 / 0.0859.452016.03.28 19:24:10filled
2016.03.28 19:24:10366SBUX.msell0.04 / 0.0459.452016.03.28 19:24:10filled
2016.03.28 19:24:10367SBUX.msell0.02 / 0.0259.452016.03.28 19:24:10filled
2016.03.28 19:24:10368SBUX.msell0.01 / 0.0159.452016.03.28 19:24:10filled
2016.03.28 19:24:10369SBUX.msell0.01 / 0.0159.452016.03.28 19:24:10filled
2016.03.28 19:25:00370SBUX.mbuy0.01 / 0.0159.442016.03.28 19:25:00filledgiderKatEA
2016.03.28 21:50:00371SBUX.mbuy0.01 / 0.0159.112016.03.28 21:50:00filledgiderKatEA
2016.04.12 17:05:00372SBUX.mbuy0.02 / 0.0258.702016.04.12 17:05:00filledgiderKatEA
2016.04.21 23:16:30373SBUX.mbuy0.04 / 0.0458.012016.04.21 23:16:30filledgiderKatEA
2016.04.21 23:34:00374SBUX.mbuy0.08 / 0.0857.632016.04.21 23:34:00filledgiderKatEA
2016.04.22 16:25:30375SBUX.msell0.08 / 0.0858.802016.04.22 16:25:30filled
2016.04.22 16:25:30376SBUX.msell0.04 / 0.0458.802016.04.22 16:25:30filled
2016.04.22 16:25:30377SBUX.msell0.02 / 0.0258.802016.04.22 16:25:30filled
2016.04.22 16:25:30378SBUX.msell0.01 / 0.0158.802016.04.22 16:25:30filled
2016.04.22 16:25:30379SBUX.msell0.01 / 0.0158.802016.04.22 16:25:30filled
2016.04.22 16:25:30380SBUX.mbuy0.01 / 0.0158.822016.04.22 16:25:30filledgiderKatEA
2016.04.22 16:45:00381SBUX.mbuy0.01 / 0.0158.232016.04.22 16:45:00filledgiderKatEA
2016.04.22 16:50:00382SBUX.mbuy0.02 / 0.0257.722016.04.22 16:50:00filledgiderKatEA
2016.04.22 17:45:00383SBUX.mbuy0.04 / 0.0457.192016.04.22 17:45:00filledgiderKatEA
2016.04.27 20:20:00384SBUX.mbuy0.08 / 0.0856.882016.04.27 20:20:00filledgiderKatEA
2016.04.28 16:35:00385SBUX.mbuy0.16 / 0.1656.582016.04.28 16:35:00filledgiderKatEA
2016.04.28 18:20:00386SBUX.msell0.16 / 0.1657.272016.04.28 18:20:00filled
2016.04.28 18:20:00387SBUX.msell0.08 / 0.0857.272016.04.28 18:20:00filled
2016.04.28 18:20:00388SBUX.msell0.04 / 0.0457.272016.04.28 18:20:00filled
2016.04.28 18:20:00389SBUX.msell0.02 / 0.0257.272016.04.28 18:20:00filled
2016.04.28 18:20:00390SBUX.msell0.01 / 0.0157.272016.04.28 18:20:00filled
2016.04.28 18:20:00391SBUX.msell0.01 / 0.0157.272016.04.28 18:20:00filled
2016.04.28 18:20:00392SBUX.mbuy0.01 / 0.0157.292016.04.28 18:20:00filledgiderKatEA
2016.04.28 19:25:00393SBUX.mbuy0.01 / 0.0156.942016.04.28 19:25:00filledgiderKatEA
2016.04.28 20:40:30394SBUX.mbuy0.02 / 0.0256.632016.04.28 20:40:30filledgiderKatEA
2016.04.29 16:30:00395SBUX.mbuy0.04 / 0.0456.052016.04.29 16:30:00filledgiderKatEA
2016.04.29 16:45:00396SBUX.mbuy0.08 / 0.0855.662016.04.29 16:45:00filledgiderKatEA
2016.05.02 16:40:38397SBUX.msell0.08 / 0.0856.752016.05.02 16:40:38filled
2016.05.02 16:40:38398SBUX.msell0.04 / 0.0456.752016.05.02 16:40:38filled
2016.05.02 16:40:38399SBUX.msell0.02 / 0.0256.752016.05.02 16:40:38filled
2016.05.02 16:40:38400SBUX.msell0.01 / 0.0156.752016.05.02 16:40:38filled
2016.05.02 16:40:38401SBUX.msell0.01 / 0.0156.752016.05.02 16:40:38filled
2016.05.02 16:45:00402SBUX.mbuy0.01 / 0.0156.862016.05.02 16:45:00filledgiderKatEA
2016.05.02 16:55:00403SBUX.mbuy0.01 / 0.0156.542016.05.02 16:55:00filledgiderKatEA
2016.05.03 18:35:00404SBUX.mbuy0.02 / 0.0256.222016.05.03 18:35:00filledgiderKatEA
2016.05.06 17:20:00405SBUX.mbuy0.04 / 0.0455.812016.05.06 17:20:00filledgiderKatEA
2016.05.06 17:55:00406SBUX.mbuy0.08 / 0.0855.512016.05.06 17:55:00filledgiderKatEA
2016.05.09 16:35:36407SBUX.msell0.08 / 0.0856.532016.05.09 16:35:36filled
2016.05.09 16:35:36408SBUX.msell0.04 / 0.0456.532016.05.09 16:35:36filled
2016.05.09 16:35:36409SBUX.msell0.02 / 0.0256.532016.05.09 16:35:36filled
2016.05.09 16:35:36410SBUX.msell0.01 / 0.0156.532016.05.09 16:35:36filled
2016.05.09 16:35:36411SBUX.msell0.01 / 0.0156.532016.05.09 16:35:36filled
2016.05.09 16:40:00412SBUX.mbuy0.01 / 0.0156.642016.05.09 16:40:00filledgiderKatEA
2016.05.11 18:30:00413SBUX.mbuy0.01 / 0.0156.292016.05.11 18:30:00filledgiderKatEA
2016.05.12 18:05:00414SBUX.mbuy0.02 / 0.0255.972016.05.12 18:05:00filledgiderKatEA
2016.05.16 16:35:00415SBUX.mbuy0.04 / 0.0455.612016.05.16 16:35:00filledgiderKatEA
2016.05.16 16:45:00416SBUX.mbuy0.08 / 0.0855.302016.05.16 16:45:00filledgiderKatEA
2016.05.17 21:00:00417SBUX.mbuy0.16 / 0.1654.872016.05.17 21:00:00filledgiderKatEA
2016.05.18 15:22:30418SBUX.mbuy0.32 / 0.3254.452016.05.18 15:22:30filledgiderKatEA
2016.05.18 17:26:59419SBUX.msell0.32 / 0.3255.022016.05.18 17:26:59filled
2016.05.18 17:26:59420SBUX.msell0.16 / 0.1655.022016.05.18 17:26:59filled
2016.05.18 17:26:59421SBUX.msell0.08 / 0.0855.022016.05.18 17:26:59filled
2016.05.18 17:26:59422SBUX.msell0.04 / 0.0455.022016.05.18 17:26:59filled
2016.05.18 17:26:59423SBUX.msell0.02 / 0.0255.022016.05.18 17:26:59filled
2016.05.18 17:26:59424SBUX.msell0.01 / 0.0155.022016.05.18 17:26:59filled
2016.05.18 17:26:59425SBUX.msell0.01 / 0.0155.022016.05.18 17:26:59filled
2016.05.18 17:30:00426SBUX.mbuy0.01 / 0.0155.042016.05.18 17:30:00filledgiderKatEA
2016.05.18 21:05:00427SBUX.mbuy0.01 / 0.0154.722016.05.18 21:05:00filledgiderKatEA
2016.05.19 16:35:00428SBUX.mbuy0.02 / 0.0254.382016.05.19 16:35:00filledgiderKatEA
2016.06.24 16:30:00429SBUX.mbuy0.04 / 0.0454.072016.06.24 16:30:00filledgiderKatEA
2016.06.27 17:30:00430SBUX.mbuy0.08 / 0.0853.742016.06.27 17:30:00filledgiderKatEA
2016.06.28 16:45:10431SBUX.msell0.08 / 0.0854.772016.06.28 16:45:10filled
2016.06.28 16:45:10432SBUX.msell0.04 / 0.0454.772016.06.28 16:45:10filled
2016.06.28 16:45:10433SBUX.msell0.02 / 0.0254.772016.06.28 16:45:10filled
2016.06.28 16:45:10434SBUX.msell0.01 / 0.0154.772016.06.28 16:45:10filled
2016.06.28 16:45:10435SBUX.msell0.01 / 0.0154.772016.06.28 16:45:10filled
2016.06.28 16:50:00436SBUX.mbuy0.01 / 0.0154.712016.06.28 16:50:00filledgiderKatEA
2016.06.28 18:25:00437SBUX.mbuy0.01 / 0.0154.332016.06.28 18:25:00filledgiderKatEA
2016.09.12 17:55:30438SBUX.mbuy0.02 / 0.0254.002016.09.12 17:55:30filledgiderKatEA
2016.09.15 16:40:00439SBUX.mbuy0.04 / 0.0453.672016.09.15 16:40:00filledgiderKatEA
2016.09.19 17:30:00440SBUX.mbuy0.08 / 0.0853.342016.09.19 17:30:00filledgiderKatEA
2016.09.19 20:40:00441SBUX.mbuy0.16 / 0.1652.982016.09.19 20:40:00filledgiderKatEA
2016.09.21 16:36:21442SBUX.msell0.16 / 0.1653.662016.09.21 16:36:21filled
2016.09.21 16:36:21443SBUX.msell0.08 / 0.0853.662016.09.21 16:36:21filled
2016.09.21 16:36:21444SBUX.msell0.04 / 0.0453.662016.09.21 16:36:21filled
2016.09.21 16:36:21445SBUX.msell0.02 / 0.0253.662016.09.21 16:36:21filled
2016.09.21 16:36:21446SBUX.msell0.01 / 0.0153.662016.09.21 16:36:21filled
2016.09.21 16:36:21447SBUX.msell0.01 / 0.0153.662016.09.21 16:36:21filled
2016.09.21 16:40:00448SBUX.mbuy0.01 / 0.0153.572016.09.21 16:40:00filledgiderKatEA
2016.09.29 20:35:00449SBUX.mbuy0.01 / 0.0153.222016.09.29 20:35:00filledgiderKatEA
2016.10.11 18:05:00450SBUX.mbuy0.02 / 0.0252.912016.10.11 18:05:00filledgiderKatEA
2016.11.01 17:10:00451SBUX.mbuy0.04 / 0.0452.592016.11.01 17:10:00filledgiderKatEA
2016.11.01 20:25:00452SBUX.mbuy0.08 / 0.0852.252016.11.01 20:25:00filledgiderKatEA
2016.11.02 18:02:06453SBUX.msell0.08 / 0.0853.262016.11.02 18:02:06filled
2016.11.02 18:02:06454SBUX.msell0.04 / 0.0453.262016.11.02 18:02:06filled
2016.11.02 18:02:06455SBUX.msell0.02 / 0.0253.262016.11.02 18:02:06filled
2016.11.02 18:02:06456SBUX.msell0.01 / 0.0153.262016.11.02 18:02:06filled
2016.11.02 18:02:06457SBUX.msell0.01 / 0.0153.262016.11.02 18:02:06filled
2016.11.02 18:05:00458SBUX.mbuy0.01 / 0.0153.402016.11.02 18:05:00filledgiderKatEA
2016.11.02 18:40:30459SBUX.mbuy0.01 / 0.0153.072016.11.02 18:40:30filledgiderKatEA
2016.11.03 16:35:00460SBUX.mbuy0.02 / 0.0252.752016.11.03 16:35:00filledgiderKatEA
2016.11.03 17:25:00461SBUX.mbuy0.04 / 0.0452.412016.11.03 17:25:00filledgiderKatEA
2016.11.03 19:00:00462SBUX.mbuy0.08 / 0.0852.082016.11.03 19:00:00filledgiderKatEA
2016.11.03 20:40:30463SBUX.mbuy0.16 / 0.1651.742016.11.03 20:40:30filledgiderKatEA
2016.11.03 21:50:00464SBUX.mbuy0.32 / 0.3251.432016.11.03 21:50:00filledgiderKatEA
2016.11.03 23:05:30465SBUX.msell0.32 / 0.3253.502016.11.03 23:05:30filled
2016.11.03 23:05:30466SBUX.msell0.16 / 0.1653.502016.11.03 23:05:30filled
2016.11.03 23:05:30467SBUX.msell0.08 / 0.0853.502016.11.03 23:05:30filled
2016.11.03 23:05:30468SBUX.msell0.04 / 0.0453.502016.11.03 23:05:30filled
2016.11.03 23:05:30469SBUX.msell0.02 / 0.0253.502016.11.03 23:05:30filled
2016.11.03 23:05:30470SBUX.msell0.01 / 0.0153.502016.11.03 23:05:30filled
2016.11.03 23:05:30471SBUX.msell0.01 / 0.0153.502016.11.03 23:05:30filled
2016.11.03 23:05:30472SBUX.mbuy0.01 / 0.0153.522016.11.03 23:05:30filledgiderKatEA
2016.11.03 23:15:00473SBUX.mbuy0.01 / 0.0153.222016.11.03 23:15:00filledgiderKatEA
2016.11.03 23:25:00474SBUX.mbuy0.02 / 0.0252.832016.11.03 23:25:00filledgiderKatEA
2016.11.03 23:43:30475SBUX.mbuy0.04 / 0.0452.522016.11.03 23:43:30filledgiderKatEA
2016.11.03 23:47:30476SBUX.mbuy0.08 / 0.0852.022016.11.03 23:47:30filledgiderKatEA
2016.11.04 16:28:00477SBUX.mbuy0.16 / 0.1651.622016.11.04 16:28:00filledgiderKatEA
2016.11.04 16:30:00478SBUX.mbuy0.32 / 0.3251.112016.11.04 16:30:00filledgiderKatEA
2016.11.04 16:30:39479SBUX.msell0.32 / 0.3251.752016.11.04 16:30:39filled
2016.11.04 16:30:39480SBUX.msell0.16 / 0.1651.752016.11.04 16:30:39filled
2016.11.04 16:30:39481SBUX.msell0.08 / 0.0851.752016.11.04 16:30:39filled
2016.11.04 16:30:39482SBUX.msell0.04 / 0.0451.752016.11.04 16:30:39filled
2016.11.04 16:30:39483SBUX.msell0.02 / 0.0251.752016.11.04 16:30:39filled
2016.11.04 16:30:39484SBUX.msell0.01 / 0.0151.752016.11.04 16:30:39filled
2016.11.04 16:30:39485SBUX.msell0.01 / 0.0151.752016.11.04 16:30:39filled
2016.11.04 16:35:00486SBUX.mbuy0.01 / 0.0152.612016.11.04 16:35:00filledgiderKatEA
2017.06.01 16:32:07487SBUX.msell0.01 / 0.0163.622017.06.01 16:32:07filled
2017.06.01 16:35:00488SBUX.mbuy0.01 / 0.0163.642017.06.01 16:35:00filledgiderKatEA
2017.06.08 16:35:00489SBUX.mbuy0.01 / 0.0163.292017.06.08 16:35:00filledgiderKatEA
2017.06.08 17:25:00490SBUX.mbuy0.02 / 0.0262.922017.06.08 17:25:00filledgiderKatEA
2017.06.08 19:40:00491SBUX.mbuy0.04 / 0.0462.522017.06.08 19:40:00filledgiderKatEA
2017.06.08 21:50:00492SBUX.mbuy0.08 / 0.0862.182017.06.08 21:50:00filledgiderKatEA
2017.06.12 16:30:00493SBUX.mbuy0.16 / 0.1661.832017.06.12 16:30:00filledgiderKatEA
2017.06.12 16:40:00494SBUX.mbuy0.32 / 0.3260.942017.06.12 16:40:00filledgiderKatEA
2017.06.13 16:35:00495SBUX.mbuy0.64 / 0.6460.632017.06.13 16:35:00filledgiderKatEA
2017.06.13 16:48:10496SBUX.msell0.64 / 0.6461.182017.06.13 16:48:10filled
2017.06.13 16:48:10497SBUX.msell0.32 / 0.3261.182017.06.13 16:48:10filled
2017.06.13 16:48:10498SBUX.msell0.16 / 0.1661.182017.06.13 16:48:10filled
2017.06.13 16:48:10499SBUX.msell0.08 / 0.0861.182017.06.13 16:48:10filled
2017.06.13 16:48:10500SBUX.msell0.04 / 0.0461.182017.06.13 16:48:10filled
2017.06.13 16:48:10501SBUX.msell0.02 / 0.0261.182017.06.13 16:48:10filled
2017.06.13 16:48:10502SBUX.msell0.01 / 0.0161.182017.06.13 16:48:10filled
2017.06.13 16:48:10503SBUX.msell0.01 / 0.0161.182017.06.13 16:48:10filled
2017.06.13 16:50:00504SBUX.mbuy0.01 / 0.0161.132017.06.13 16:50:00filledgiderKatEA
2017.06.13 18:05:00505SBUX.mbuy0.01 / 0.0160.782017.06.13 18:05:00filledgiderKatEA
2017.06.14 16:35:00506SBUX.mbuy0.02 / 0.0260.282017.06.14 16:35:00filledgiderKatEA
2017.06.14 22:15:00507SBUX.mbuy0.04 / 0.0459.942017.06.14 22:15:00filledgiderKatEA
2017.06.16 17:25:00508SBUX.mbuy0.08 / 0.0859.622017.06.16 17:25:00filledgiderKatEA
2017.06.19 17:31:06509SBUX.msell0.08 / 0.0860.642017.06.19 17:31:06filled
2017.06.19 17:31:06510SBUX.msell0.04 / 0.0460.642017.06.19 17:31:06filled
2017.06.19 17:31:06511SBUX.msell0.02 / 0.0260.642017.06.19 17:31:06filled
2017.06.19 17:31:06512SBUX.msell0.01 / 0.0160.642017.06.19 17:31:06filled
2017.06.19 17:31:06513SBUX.msell0.01 / 0.0160.642017.06.19 17:31:06filled
2017.06.19 17:35:30514SBUX.mbuy0.01 / 0.0160.542017.06.19 17:35:30filledgiderKatEA
2017.06.20 18:25:00515SBUX.mbuy0.01 / 0.0160.202017.06.20 18:25:00filledgiderKatEA
2017.06.20 19:00:00516SBUX.mbuy0.02 / 0.0259.882017.06.20 19:00:00filledgiderKatEA
2017.06.22 18:55:30517SBUX.mbuy0.04 / 0.0459.532017.06.22 18:55:30filledgiderKatEA
2017.06.27 19:55:00518SBUX.mbuy0.08 / 0.0859.192017.06.27 19:55:00filledgiderKatEA
2017.06.28 15:02:30519SBUX.mbuy0.16 / 0.1658.852017.06.28 15:02:30filledgiderKatEA
2017.06.29 17:15:00520SBUX.mbuy0.32 / 0.3258.532017.06.29 17:15:00filledgiderKatEA
2017.06.29 20:15:00521SBUX.mbuy0.64 / 0.6458.232017.06.29 20:15:00filledgiderKatEA
2017.06.30 16:28:00522SBUX.msell0.64 / 0.6458.812017.06.30 16:28:00filled
2017.06.30 16:28:00523SBUX.msell0.32 / 0.3258.812017.06.30 16:28:00filled
2017.06.30 16:28:00524SBUX.msell0.16 / 0.1658.812017.06.30 16:28:00filled
2017.06.30 16:28:00525SBUX.msell0.08 / 0.0858.812017.06.30 16:28:00filled
2017.06.30 16:28:00526SBUX.msell0.04 / 0.0458.812017.06.30 16:28:00filled
2017.06.30 16:28:00527SBUX.msell0.02 / 0.0258.812017.06.30 16:28:00filled
2017.06.30 16:28:00528SBUX.msell0.01 / 0.0158.812017.06.30 16:28:00filled
2017.06.30 16:28:00529SBUX.msell0.01 / 0.0158.812017.06.30 16:28:00filled
2017.06.30 16:28:00530SBUX.mbuy0.01 / 0.0158.832017.06.30 16:28:00filledgiderKatEA
2017.06.30 22:55:00531SBUX.mbuy0.01 / 0.0158.452017.06.30 22:55:00filledgiderKatEA
2017.07.05 16:45:00532SBUX.mbuy0.02 / 0.0258.092017.07.05 16:45:00filledgiderKatEA
2017.07.06 16:35:00533SBUX.mbuy0.04 / 0.0457.642017.07.06 16:35:00filledgiderKatEA
2017.07.27 22:15:04534SBUX.msell0.04 / 0.0459.392017.07.27 22:15:04filled
2017.07.27 22:15:04535SBUX.msell0.02 / 0.0259.392017.07.27 22:15:04filled
2017.07.27 22:15:04536SBUX.msell0.01 / 0.0159.392017.07.27 22:15:04filled
2017.07.27 22:15:04537SBUX.msell0.01 / 0.0159.392017.07.27 22:15:04filled
2017.07.27 22:20:00538SBUX.mbuy0.01 / 0.0159.432017.07.27 22:20:00filledgiderKatEA
2017.07.27 23:30:30539SBUX.mbuy0.01 / 0.0159.072017.07.27 23:30:30filledgiderKatEA
2017.07.27 23:40:30540SBUX.mbuy0.02 / 0.0258.132017.07.27 23:40:30filledgiderKatEA
2017.07.28 15:05:30541SBUX.mbuy0.04 / 0.0455.772017.07.28 15:05:30filledgiderKatEA
2017.07.28 15:16:30542SBUX.mbuy0.08 / 0.0855.272017.07.28 15:16:30filledgiderKatEA
2017.07.28 16:15:30543SBUX.mbuy0.16 / 0.1654.912017.07.28 16:15:30filledgiderKatEA
2017.07.28 16:33:15544SBUX.msell0.16 / 0.1655.942017.07.28 16:33:15filled
2017.07.28 16:33:15545SBUX.msell0.08 / 0.0855.942017.07.28 16:33:15filled
2017.07.28 16:33:15546SBUX.msell0.04 / 0.0455.942017.07.28 16:33:15filled
2017.07.28 16:33:15547SBUX.msell0.02 / 0.0255.942017.07.28 16:33:15filled
2017.07.28 16:33:15548SBUX.msell0.01 / 0.0155.942017.07.28 16:33:15filled
2017.07.28 16:33:15549SBUX.msell0.01 / 0.0155.942017.07.28 16:33:15filled
2017.07.28 16:35:00550SBUX.mbuy0.01 / 0.0155.362017.07.28 16:35:00filledgiderKatEA
2017.07.28 16:55:00551SBUX.mbuy0.01 / 0.0154.902017.07.28 16:55:00filledgiderKatEA
2017.07.28 18:05:00552SBUX.mbuy0.02 / 0.0254.572017.07.28 18:05:00filledgiderKatEA
2017.07.28 19:45:00553SBUX.mbuy0.04 / 0.0454.052017.07.28 19:45:00filledgiderKatEA
2017.07.28 21:05:00554SBUX.mbuy0.08 / 0.0853.742017.07.28 21:05:00filledgiderKatEA
2017.08.01 22:46:59555SBUX.msell0.08 / 0.0854.792017.08.01 22:46:59filled
2017.08.01 22:46:59556SBUX.msell0.04 / 0.0454.792017.08.01 22:46:59filled
2017.08.01 22:46:59557SBUX.msell0.02 / 0.0254.792017.08.01 22:46:59filled
2017.08.01 22:46:59558SBUX.msell0.01 / 0.0154.792017.08.01 22:46:59filled
2017.08.01 22:46:59559SBUX.msell0.01 / 0.0154.792017.08.01 22:46:59filled
2017.08.01 22:50:00560SBUX.mbuy0.01 / 0.0154.742017.08.01 22:50:00filledgiderKatEA
2017.08.08 22:45:00561SBUX.mbuy0.01 / 0.0154.442017.08.08 22:45:00filledgiderKatEA
2017.08.09 16:19:30562SBUX.mbuy0.02 / 0.0253.942017.08.09 16:19:30filledgiderKatEA
2017.08.09 16:40:00563SBUX.mbuy0.04 / 0.0453.562017.08.09 16:40:00filledgiderKatEA
2017.08.10 22:15:00564SBUX.mbuy0.08 / 0.0853.262017.08.10 22:15:00filledgiderKatEA
2017.08.18 16:28:30565SBUX.mbuy0.16 / 0.1652.882017.08.18 16:28:30filledgiderKatEA
2017.08.22 16:32:18566SBUX.msell0.16 / 0.1653.582017.08.22 16:32:18filled
2017.08.22 16:32:18567SBUX.msell0.08 / 0.0853.582017.08.22 16:32:18filled
2017.08.22 16:32:18568SBUX.msell0.04 / 0.0453.582017.08.22 16:32:18filled
2017.08.22 16:32:18569SBUX.msell0.02 / 0.0253.582017.08.22 16:32:18filled
2017.08.22 16:32:18570SBUX.msell0.01 / 0.0153.582017.08.22 16:32:18filled
2017.08.22 16:32:18571SBUX.msell0.01 / 0.0153.582017.08.22 16:32:18filled
2017.08.22 16:35:00572SBUX.mbuy0.01 / 0.0153.742017.08.22 16:35:00filledgiderKatEA
2017.09.07 19:30:00573SBUX.mbuy0.01 / 0.0153.422017.09.07 19:30:00filledgiderKatEA
2017.09.08 16:50:00574SBUX.mbuy0.02 / 0.0253.102017.09.08 16:50:00filledgiderKatEA
2017.10.12 20:26:30575SBUX.msell0.02 / 0.0256.102017.10.12 20:26:30filled
2017.10.12 20:26:30576SBUX.msell0.01 / 0.0156.102017.10.12 20:26:30filled
2017.10.12 20:26:30577SBUX.msell0.01 / 0.0156.102017.10.12 20:26:30filled
2017.10.12 20:30:30578SBUX.mbuy0.01 / 0.0156.122017.10.12 20:30:30filledgiderKatEA
2017.10.13 20:55:30579SBUX.mbuy0.01 / 0.0155.812017.10.13 20:55:30filledgiderKatEA
2017.10.16 17:15:00580SBUX.mbuy0.02 / 0.0255.492017.10.16 17:15:00filledgiderKatEA
2017.10.16 19:45:30581SBUX.mbuy0.04 / 0.0455.172017.10.16 19:45:30filledgiderKatEA
2017.10.17 17:35:00582SBUX.mbuy0.08 / 0.0854.872017.10.17 17:35:00filledgiderKatEA
2017.10.17 21:30:00583SBUX.mbuy0.16 / 0.1654.512017.10.17 21:30:00filledgiderKatEA
2017.10.18 18:34:33584SBUX.msell0.16 / 0.1655.192017.10.18 18:34:33filled
2017.10.18 18:34:33585SBUX.msell0.08 / 0.0855.192017.10.18 18:34:33filled
2017.10.18 18:34:33586SBUX.msell0.04 / 0.0455.192017.10.18 18:34:33filled
2017.10.18 18:34:33587SBUX.msell0.02 / 0.0255.192017.10.18 18:34:33filled
2017.10.18 18:34:33588SBUX.msell0.01 / 0.0155.192017.10.18 18:34:33filled
2017.10.18 18:34:33589SBUX.msell0.01 / 0.0155.192017.10.18 18:34:33filled
2017.10.18 18:35:00590SBUX.mbuy0.01 / 0.0155.192017.10.18 18:35:00filledgiderKatEA
2017.10.20 16:40:00591SBUX.mbuy0.01 / 0.0154.822017.10.20 16:40:00filledgiderKatEA
2017.10.20 18:15:00592SBUX.mbuy0.02 / 0.0254.502017.10.20 18:15:00filledgiderKatEA
2017.10.24 19:16:00593SBUX.mbuy0.04 / 0.0454.182017.10.24 19:16:00filledgiderKatEA
2017.10.25 18:25:00594SBUX.mbuy0.08 / 0.0853.862017.10.25 18:25:00filledgiderKatEA
2017.10.26 16:32:29595SBUX.msell0.08 / 0.0854.872017.10.26 16:32:29filled
2017.10.26 16:32:29596SBUX.msell0.04 / 0.0454.872017.10.26 16:32:29filled
2017.10.26 16:32:29597SBUX.msell0.02 / 0.0254.872017.10.26 16:32:29filled
2017.10.26 16:32:29598SBUX.msell0.01 / 0.0154.872017.10.26 16:32:29filled
2017.10.26 16:32:29599SBUX.msell0.01 / 0.0154.872017.10.26 16:32:29filled
2017.10.26 16:35:00600SBUX.mbuy0.01 / 0.0155.102017.10.26 16:35:00filledgiderKatEA
2017.10.26 19:45:00601SBUX.mbuy0.01 / 0.0154.792017.10.26 19:45:00filledgiderKatEA
2017.10.30 17:20:00602SBUX.mbuy0.02 / 0.0254.482017.10.30 17:20:00filledgiderKatEA
2017.11.02 23:05:00603SBUX.mbuy0.04 / 0.0453.072017.11.02 23:05:00filledgiderKatEA
2017.11.02 23:10:00604SBUX.mbuy0.08 / 0.0852.002017.11.02 23:10:00filledgiderKatEA
2017.11.02 23:20:00605SBUX.mbuy0.16 / 0.1651.632017.11.02 23:20:00filledgiderKatEA
2017.11.02 23:50:00606SBUX.mbuy0.32 / 0.3251.222017.11.02 23:50:00filledgiderKatEA
2017.11.03 14:47:30607SBUX.msell0.32 / 0.3254.092017.11.03 14:47:30filled
2017.11.03 14:47:30608SBUX.msell0.16 / 0.1654.092017.11.03 14:47:30filled
2017.11.03 14:47:30609SBUX.msell0.08 / 0.0854.092017.11.03 14:47:30filled
2017.11.03 14:47:30610SBUX.msell0.04 / 0.0454.092017.11.03 14:47:30filled
2017.11.03 14:47:30611SBUX.msell0.02 / 0.0254.092017.11.03 14:47:30filled
2017.11.03 14:47:30612SBUX.msell0.01 / 0.0154.092017.11.03 14:47:30filled
2017.11.03 14:47:30613SBUX.msell0.01 / 0.0154.092017.11.03 14:47:30filled
2017.11.03 14:47:30614SBUX.mbuy0.01 / 0.0154.112017.11.03 14:47:30filledgiderKatEA
2018.02.06 16:21:30615SBUX.mbuy0.01 / 0.0153.622018.02.06 16:21:30filledgiderKatEA
2018.03.12 16:41:59616SBUX.msell0.01 / 0.0159.372018.03.12 16:41:59filled
2018.03.12 16:41:59617SBUX.msell0.01 / 0.0159.372018.03.12 16:41:59filled
2018.03.12 16:45:00618SBUX.mbuy0.01 / 0.0159.412018.03.12 16:45:00filledgiderKatEA
2018.03.13 21:45:00619SBUX.mbuy0.01 / 0.0159.082018.03.13 21:45:00filledgiderKatEA
2018.03.19 16:30:00620SBUX.mbuy0.02 / 0.0258.762018.03.19 16:30:00filledgiderKatEA
2018.03.19 18:20:00621SBUX.mbuy0.04 / 0.0458.412018.03.19 18:20:00filledgiderKatEA
2018.03.19 19:50:00622SBUX.mbuy0.08 / 0.0858.052018.03.19 19:50:00filledgiderKatEA
2018.03.21 16:30:55623SBUX.msell0.08 / 0.0859.072018.03.21 16:30:55filled
2018.03.21 16:30:55624SBUX.msell0.04 / 0.0459.072018.03.21 16:30:55filled
2018.03.21 16:30:55625SBUX.msell0.02 / 0.0259.072018.03.21 16:30:55filled
2018.03.21 16:30:55626SBUX.msell0.01 / 0.0159.072018.03.21 16:30:55filled
2018.03.21 16:30:55627SBUX.msell0.01 / 0.0159.072018.03.21 16:30:55filled
2018.03.21 16:35:00628SBUX.mbuy0.01 / 0.0159.382018.03.21 16:35:00filledgiderKatEA
2018.03.21 16:50:00629SBUX.mbuy0.01 / 0.0159.062018.03.21 16:50:00filledgiderKatEA
2018.03.21 21:30:00630SBUX.mbuy0.02 / 0.0258.702018.03.21 21:30:00filledgiderKatEA
2018.03.22 16:30:00631SBUX.mbuy0.04 / 0.0458.052018.03.22 16:30:00filledgiderKatEA
2018.03.23 16:45:00632SBUX.mbuy0.08 / 0.0857.642018.03.23 16:45:00filledgiderKatEA
2018.03.23 18:40:00633SBUX.mbuy0.16 / 0.1657.302018.03.23 18:40:00filledgiderKatEA
2018.03.23 21:45:00634SBUX.mbuy0.32 / 0.3256.962018.03.23 21:45:00filledgiderKatEA
2018.03.23 22:05:00635SBUX.mbuy0.64 / 0.6456.572018.03.23 22:05:00filledgiderKatEA
2018.03.26 16:36:30636SBUX.msell0.64 / 0.6457.042018.03.26 16:36:30filled
2018.03.26 16:36:30637SBUX.msell0.32 / 0.3257.042018.03.26 16:36:30filled
2018.03.26 16:36:30638SBUX.msell0.16 / 0.1657.042018.03.26 16:36:30filled
2018.03.26 16:36:30639SBUX.msell0.08 / 0.0857.042018.03.26 16:36:30filled
2018.03.26 16:36:30640SBUX.msell0.04 / 0.0457.042018.03.26 16:36:30filled
2018.03.26 16:36:30641SBUX.msell0.02 / 0.0257.042018.03.26 16:36:30filled
2018.03.26 16:36:30642SBUX.msell0.01 / 0.0157.042018.03.26 16:36:30filled
2018.03.26 16:36:30643SBUX.msell0.01 / 0.0157.042018.03.26 16:36:30filled
2018.03.26 16:40:00644SBUX.mbuy0.01 / 0.0157.052018.03.26 16:40:00filledgiderKatEA
2018.03.26 18:10:00645SBUX.mbuy0.01 / 0.0156.702018.03.26 18:10:00filledgiderKatEA
2018.04.02 18:40:00646SBUX.mbuy0.02 / 0.0256.252018.04.02 18:40:00filledgiderKatEA
2018.04.02 19:10:00647SBUX.mbuy0.04 / 0.0455.902018.04.02 19:10:00filledgiderKatEA
2018.04.02 21:45:00648SBUX.mbuy0.08 / 0.0855.422018.04.02 21:45:00filledgiderKatEA
2018.04.03 16:30:01649SBUX.msell0.08 / 0.0856.532018.04.03 16:30:01filled
2018.04.03 16:30:01650SBUX.msell0.04 / 0.0456.532018.04.03 16:30:01filled
2018.04.03 16:30:01651SBUX.msell0.02 / 0.0256.532018.04.03 16:30:01filled
2018.04.03 16:30:01652SBUX.msell0.01 / 0.0156.532018.04.03 16:30:01filled
2018.04.03 16:30:01653SBUX.msell0.01 / 0.0156.532018.04.03 16:30:01filled
2018.04.03 16:35:00654SBUX.mbuy0.01 / 0.0156.782018.04.03 16:35:00filledgiderKatEA
2018.05.03 16:35:00655SBUX.mbuy0.01 / 0.0156.322018.05.03 16:35:00filledgiderKatEA
2018.05.03 17:20:00656SBUX.mbuy0.02 / 0.0255.952018.05.03 17:20:00filledgiderKatEA
2018.05.03 17:45:00657SBUX.mbuy0.04 / 0.0455.612018.05.03 17:45:00filledgiderKatEA
2018.05.04 16:34:39658SBUX.msell0.04 / 0.0457.332018.05.04 16:34:39filled
2018.05.04 16:34:39659SBUX.msell0.02 / 0.0257.332018.05.04 16:34:39filled
2018.05.04 16:34:39660SBUX.msell0.01 / 0.0157.332018.05.04 16:34:39filled
2018.05.04 16:34:39661SBUX.msell0.01 / 0.0157.332018.05.04 16:34:39filled
2018.05.04 16:35:00662SBUX.mbuy0.01 / 0.0157.262018.05.04 16:35:00filledgiderKatEA
2018.05.04 16:40:00663SBUX.mbuy0.01 / 0.0156.952018.05.04 16:40:00filledgiderKatEA
2018.05.15 18:55:14664SBUX.mbuy0.02 / 0.0256.642018.05.15 18:55:14filledgiderKatEA
2018.06.05 16:35:00665SBUX.mbuy0.04 / 0.0456.202018.06.05 16:35:00filledgiderKatEA
2018.06.05 16:40:01666SBUX.mbuy0.08 / 0.0855.642018.06.05 16:40:01filledgiderKatEA
2018.06.06 18:22:31667SBUX.msell0.08 / 0.0856.782018.06.06 18:22:31filled
2018.06.06 18:22:31668SBUX.msell0.04 / 0.0456.782018.06.06 18:22:31filled
2018.06.06 18:22:31669SBUX.msell0.02 / 0.0256.782018.06.06 18:22:31filled
2018.06.06 18:22:31670SBUX.msell0.01 / 0.0156.782018.06.06 18:22:31filled
2018.06.06 18:22:31671SBUX.msell0.01 / 0.0156.782018.06.06 18:22:31filled
2018.06.06 18:25:01672SBUX.mbuy0.01 / 0.0156.822018.06.06 18:25:01filledgiderKatEA
2018.06.11 16:45:01673SBUX.mbuy0.01 / 0.0156.462018.06.11 16:45:01filledgiderKatEA
2018.06.20 16:31:01674SBUX.mbuy0.02 / 0.0254.402018.06.20 16:31:01filledgiderKatEA
2018.06.20 16:50:09675SBUX.mbuy0.04 / 0.0453.802018.06.20 16:50:09filledgiderKatEA
2018.06.20 17:20:00676SBUX.mbuy0.08 / 0.0853.442018.06.20 17:20:00filledgiderKatEA
2018.06.20 17:45:02677SBUX.mbuy0.16 / 0.1653.052018.06.20 17:45:02filledgiderKatEA
2018.06.20 18:05:00678SBUX.mbuy0.32 / 0.3252.742018.06.20 18:05:00filledgiderKatEA
2018.06.20 18:30:00679SBUX.mbuy0.64 / 0.6452.392018.06.20 18:30:00filledgiderKatEA
2018.06.20 19:20:30680SBUX.msell0.64 / 0.6452.862018.06.20 19:20:30filled
2018.06.20 19:20:30681SBUX.msell0.32 / 0.3252.862018.06.20 19:20:30filled
2018.06.20 19:20:30682SBUX.msell0.16 / 0.1652.862018.06.20 19:20:30filled
2018.06.20 19:20:30683SBUX.msell0.08 / 0.0852.862018.06.20 19:20:30filled
2018.06.20 19:20:30684SBUX.msell0.04 / 0.0452.862018.06.20 19:20:30filled
2018.06.20 19:20:30685SBUX.msell0.02 / 0.0252.862018.06.20 19:20:30filled
2018.06.20 19:20:30686SBUX.msell0.01 / 0.0152.862018.06.20 19:20:30filled
2018.06.20 19:20:30687SBUX.msell0.01 / 0.0152.862018.06.20 19:20:30filled
2018.06.20 19:25:00688SBUX.mbuy0.01 / 0.0152.702018.06.20 19:25:00filledgiderKatEA
2018.06.20 19:35:02689SBUX.mbuy0.01 / 0.0152.372018.06.20 19:35:02filledgiderKatEA
2018.06.20 19:55:08690SBUX.mbuy0.02 / 0.0252.042018.06.20 19:55:08filledgiderKatEA
2018.06.20 20:35:02691SBUX.mbuy0.04 / 0.0451.702018.06.20 20:35:02filledgiderKatEA
2018.06.21 17:36:17692SBUX.mbuy0.08 / 0.0851.372018.06.21 17:36:17filledgiderKatEA
2018.06.21 18:17:36693SBUX.mbuy0.16 / 0.1651.062018.06.21 18:17:36filledgiderKatEA
2018.06.21 20:40:00694SBUX.mbuy0.32 / 0.3250.722018.06.21 20:40:00filledgiderKatEA
2018.06.22 16:31:03695SBUX.msell0.32 / 0.3251.342018.06.22 16:31:03filled
2018.06.22 16:31:03696SBUX.msell0.16 / 0.1651.342018.06.22 16:31:03filled
2018.06.22 16:31:03697SBUX.msell0.08 / 0.0851.342018.06.22 16:31:03filled
2018.06.22 16:31:03698SBUX.msell0.04 / 0.0451.342018.06.22 16:31:03filled
2018.06.22 16:31:03699SBUX.msell0.02 / 0.0251.342018.06.22 16:31:03filled
2018.06.22 16:31:03700SBUX.msell0.01 / 0.0151.342018.06.22 16:31:03filled
2018.06.22 16:31:03701SBUX.msell0.01 / 0.0151.342018.06.22 16:31:03filled
2018.06.22 16:31:03702SBUX.mbuy0.01 / 0.0151.372018.06.22 16:31:03filledgiderKatEA
2018.06.22 17:10:00703SBUX.mbuy0.01 / 0.0151.002018.06.22 17:10:00filledgiderKatEA
2018.06.25 17:00:06704SBUX.mbuy0.02 / 0.0250.532018.06.25 17:00:06filledgiderKatEA
2018.06.26 16:45:02705SBUX.mbuy0.04 / 0.0450.182018.06.26 16:45:02filledgiderKatEA
2018.06.28 16:31:00706SBUX.mbuy0.08 / 0.0849.322018.06.28 16:31:00filledgiderKatEA
2018.06.28 16:40:00707SBUX.mbuy0.16 / 0.1649.012018.06.28 16:40:00filledgiderKatEA
2018.06.28 17:35:00708SBUX.mbuy0.32 / 0.3248.672018.06.28 17:35:00filledgiderKatEA
2018.06.28 17:55:01709SBUX.mbuy0.64 / 0.6448.232018.06.28 17:55:01filledgiderKatEA
2018.06.28 18:05:01710SBUX.msell0.64 / 0.6447.862018.06.28 18:05:01filled
2018.06.28 18:05:01711SBUX.msell0.32 / 0.3247.862018.06.28 18:05:01filled
2018.06.28 18:05:01712SBUX.msell0.16 / 0.1647.862018.06.28 18:05:01filled
2018.06.28 18:05:01713SBUX.msell0.08 / 0.0847.862018.06.28 18:05:01filled
2018.06.28 18:05:01714SBUX.msell0.04 / 0.0447.862018.06.28 18:05:01filled
2018.06.28 18:05:01715SBUX.msell0.02 / 0.0247.862018.06.28 18:05:01filled
2018.06.28 18:05:01716SBUX.msell0.01 / 0.0147.862018.06.28 18:05:01filled
2018.06.28 18:05:01717SBUX.msell0.01 / 0.0147.862018.06.28 18:05:01filled
2018.06.28 18:10:02718SBUX.mbuy0.01 / 0.0148.062018.06.28 18:10:02filledgiderKatEA
2018.06.28 19:15:46719SBUX.mbuy0.01 / 0.0147.752018.06.28 19:15:46filledgiderKatEA
2018.06.28 19:25:02720SBUX.mbuy0.02 / 0.0247.402018.06.28 19:25:02filledgiderKatEA
2018.07.10 17:51:21721SBUX.msell0.02 / 0.0250.412018.07.10 17:51:21filled
2018.07.10 17:51:21722SBUX.msell0.01 / 0.0150.412018.07.10 17:51:21filled
2018.07.10 17:51:21723SBUX.msell0.01 / 0.0150.412018.07.10 17:51:21filled
2018.07.10 17:55:00724SBUX.mbuy0.01 / 0.0150.412018.07.10 17:55:00filledgiderKatEA
2018.07.11 18:45:26725SBUX.mbuy0.01 / 0.0150.092018.07.11 18:45:26filledgiderKatEA
2018.09.19 18:10:06726SBUX.msell0.01 / 0.0155.762018.09.19 18:10:06filled
2018.09.19 18:10:06727SBUX.msell0.01 / 0.0155.762018.09.19 18:10:06filled
2018.09.19 18:15:00728SBUX.mbuy0.01 / 0.0155.752018.09.19 18:15:00filledgiderKatEA
2018.09.19 18:55:00729SBUX.mbuy0.01 / 0.0155.422018.09.19 18:55:00filledgiderKatEA
2018.10.11 19:50:17730SBUX.mbuy0.02 / 0.0255.112018.10.11 19:50:17filledgiderKatEA
2018.10.17 16:31:16731SBUX.msell0.02 / 0.0258.122018.10.17 16:31:16filled
2018.10.17 16:31:16732SBUX.msell0.01 / 0.0158.122018.10.17 16:31:16filled
2018.10.17 16:31:16733SBUX.msell0.01 / 0.0158.122018.10.17 16:31:16filled
2018.10.17 16:35:00734SBUX.mbuy0.01 / 0.0158.432018.10.17 16:35:00filledgiderKatEA
2018.10.24 22:55:00735SBUX.mbuy0.01 / 0.0158.122018.10.24 22:55:00filledgiderKatEA
2018.10.26 17:05:00736SBUX.mbuy0.02 / 0.0257.772018.10.26 17:05:00filledgiderKatEA
2018.10.26 18:00:01737SBUX.mbuy0.04 / 0.0457.412018.10.26 18:00:01filledgiderKatEA
2018.10.29 15:35:09738SBUX.msell0.04 / 0.0459.102018.10.29 15:35:09filled
2018.10.29 15:35:09739SBUX.msell0.02 / 0.0259.102018.10.29 15:35:09filled
2018.10.29 15:35:09740SBUX.msell0.01 / 0.0159.102018.10.29 15:35:09filled
2018.10.29 15:35:09741SBUX.msell0.01 / 0.0159.102018.10.29 15:35:09filled
2018.10.29 15:40:00742SBUX.mbuy0.01 / 0.0159.132018.10.29 15:40:00filledgiderKatEA
2018.10.29 21:00:01743SBUX.mbuy0.01 / 0.0158.762018.10.29 21:00:01filledgiderKatEA
2018.10.29 21:15:00744SBUX.mbuy0.02 / 0.0258.402018.10.29 21:15:00filledgiderKatEA
2018.10.29 21:40:00745SBUX.mbuy0.04 / 0.0458.032018.10.29 21:40:00filledgiderKatEA
2018.11.02 15:31:00746SBUX.msell0.04 / 0.0462.752018.11.02 15:31:00filled
2018.11.02 15:31:00747SBUX.msell0.02 / 0.0262.752018.11.02 15:31:00filled
2018.11.02 15:31:00748SBUX.msell0.01 / 0.0162.752018.11.02 15:31:00filled
2018.11.02 15:31:00749SBUX.msell0.01 / 0.0162.752018.11.02 15:31:00filled
2018.11.02 15:31:00750SBUX.mbuy0.01 / 0.0162.832018.11.02 15:31:00filledgiderKatEA
2018.12.20 19:40:00751SBUX.mbuy0.01 / 0.0162.512018.12.20 19:40:00filledgiderKatEA
2018.12.20 20:55:00752SBUX.mbuy0.02 / 0.0262.172018.12.20 20:55:00filledgiderKatEA
2018.12.20 21:05:00753SBUX.mbuy0.04 / 0.0461.872018.12.20 21:05:00filledgiderKatEA
2018.12.20 21:20:00754SBUX.mbuy0.08 / 0.0861.472018.12.20 21:20:00filledgiderKatEA
2018.12.20 21:44:30755SBUX.msell0.08 / 0.0862.502018.12.20 21:44:30filled
2018.12.20 21:44:30756SBUX.msell0.04 / 0.0462.502018.12.20 21:44:30filled
2018.12.20 21:44:30757SBUX.msell0.02 / 0.0262.502018.12.20 21:44:30filled
2018.12.20 21:44:30758SBUX.msell0.01 / 0.0162.502018.12.20 21:44:30filled
2018.12.20 21:44:30759SBUX.msell0.01 / 0.0162.502018.12.20 21:44:30filled
2018.12.20 21:45:00760SBUX.mbuy0.01 / 0.0162.482018.12.20 21:45:00filledgiderKatEA
2018.12.20 22:55:01761SBUX.mbuy0.01 / 0.0162.092018.12.20 22:55:01filledgiderKatEA
2018.12.21 19:55:01762SBUX.mbuy0.02 / 0.0261.782018.12.21 19:55:01filledgiderKatEA
2018.12.21 22:40:01763SBUX.mbuy0.04 / 0.0461.452018.12.21 22:40:01filledgiderKatEA
2018.12.24 16:55:00764SBUX.mbuy0.08 / 0.0861.082018.12.24 16:55:00filledgiderKatEA
2018.12.24 17:05:01765SBUX.mbuy0.16 / 0.1660.762018.12.24 17:05:01filledgiderKatEA
2018.12.24 17:42:32766SBUX.msell0.16 / 0.1661.452018.12.24 17:42:32filled
2018.12.24 17:42:32767SBUX.msell0.08 / 0.0861.452018.12.24 17:42:32filled
2018.12.24 17:42:32768SBUX.msell0.04 / 0.0461.452018.12.24 17:42:32filled
2018.12.24 17:42:32769SBUX.msell0.02 / 0.0261.452018.12.24 17:42:32filled
2018.12.24 17:42:32770SBUX.msell0.01 / 0.0161.452018.12.24 17:42:32filled
2018.12.24 17:42:32771SBUX.msell0.01 / 0.0161.452018.12.24 17:42:32filled
2018.12.24 17:45:00772SBUX.mbuy0.01 / 0.0161.382018.12.24 17:45:00filledgiderKatEA
2018.12.24 18:05:02773SBUX.mbuy0.01 / 0.0161.072018.12.24 18:05:02filledgiderKatEA
2019.01.25 16:30:02774SBUX.msell0.01 / 0.0167.152019.01.25 16:30:02filled
2019.01.25 16:30:02775SBUX.msell0.01 / 0.0167.152019.01.25 16:30:02filled
2019.01.25 16:35:00776SBUX.mbuy0.01 / 0.0166.912019.01.25 16:35:00filledgiderKatEA
2019.01.25 16:40:01777SBUX.mbuy0.01 / 0.0166.402019.01.25 16:40:01filledgiderKatEA
2019.01.28 18:45:02778SBUX.mbuy0.02 / 0.0266.042019.01.28 18:45:02filledgiderKatEA
2019.01.31 18:33:44779SBUX.msell0.02 / 0.0269.102019.01.31 18:33:44filled
2019.01.31 18:33:44780SBUX.msell0.01 / 0.0169.102019.01.31 18:33:44filled
2019.01.31 18:33:44781SBUX.msell0.01 / 0.0169.102019.01.31 18:33:44filled
2019.01.31 18:35:22782SBUX.mbuy0.01 / 0.0169.132019.01.31 18:35:22filledgiderKatEA
2019.02.01 17:00:00783SBUX.mbuy0.01 / 0.0168.752019.02.01 17:00:00filledgiderKatEA
2019.02.01 19:25:00784SBUX.mbuy0.02 / 0.0268.432019.02.01 19:25:00filledgiderKatEA
2019.02.01 21:05:12785SBUX.mbuy0.04 / 0.0468.132019.02.01 21:05:12filledgiderKatEA
2019.02.04 16:40:03786SBUX.mbuy0.08 / 0.0867.702019.02.04 16:40:03filledgiderKatEA
2019.02.04 17:15:01787SBUX.mbuy0.16 / 0.1667.362019.02.04 17:15:01filledgiderKatEA
2019.02.05 16:32:04788SBUX.msell0.16 / 0.1668.062019.02.05 16:32:04filled
2019.02.05 16:32:04789SBUX.msell0.08 / 0.0868.062019.02.05 16:32:04filled
2019.02.05 16:32:04790SBUX.msell0.04 / 0.0468.062019.02.05 16:32:04filled
2019.02.05 16:32:04791SBUX.msell0.02 / 0.0268.062019.02.05 16:32:04filled
2019.02.05 16:32:04792SBUX.msell0.01 / 0.0168.062019.02.05 16:32:04filled
2019.02.05 16:32:04793SBUX.msell0.01 / 0.0168.062019.02.05 16:32:04filled
2019.02.05 16:35:00794SBUX.mbuy0.01 / 0.0167.942019.02.05 16:35:00filledgiderKatEA
2019.05.16 18:00:25795SBUX.msell0.01 / 0.0178.952019.05.16 18:00:25filled
2019.05.16 18:05:03796SBUX.mbuy0.01 / 0.0178.962019.05.16 18:05:03filledgiderKatEA
2019.05.20 16:31:00797SBUX.mbuy0.01 / 0.0178.232019.05.20 16:31:00filledgiderKatEA
2019.05.20 16:40:00798SBUX.mbuy0.02 / 0.0277.602019.05.20 16:40:00filledgiderKatEA
2019.05.20 17:15:03799SBUX.mbuy0.04 / 0.0477.212019.05.20 17:15:03filledgiderKatEA
2019.05.20 18:40:00800SBUX.mbuy0.08 / 0.0876.842019.05.20 18:40:00filledgiderKatEA
2019.05.23 16:35:01801SBUX.mbuy0.16 / 0.1676.472019.05.23 16:35:01filledgiderKatEA
2019.05.23 16:40:00802SBUX.mbuy0.32 / 0.3275.932019.05.23 16:40:00filledgiderKatEA
2019.05.23 17:39:38803SBUX.msell0.32 / 0.3276.572019.05.23 17:39:38filled
2019.05.23 17:39:38804SBUX.msell0.16 / 0.1676.572019.05.23 17:39:38filled
2019.05.23 17:39:38805SBUX.msell0.08 / 0.0876.572019.05.23 17:39:38filled
2019.05.23 17:39:38806SBUX.msell0.04 / 0.0476.572019.05.23 17:39:38filled
2019.05.23 17:39:38807SBUX.msell0.02 / 0.0276.572019.05.23 17:39:38filled
2019.05.23 17:39:38808SBUX.msell0.01 / 0.0176.572019.05.23 17:39:38filled
2019.05.23 17:39:38809SBUX.msell0.01 / 0.0176.572019.05.23 17:39:38filled
2019.05.23 17:40:01810SBUX.mbuy0.01 / 0.0176.702019.05.23 17:40:01filledgiderKatEA
2019.05.23 18:55:18811SBUX.mbuy0.01 / 0.0176.382019.05.23 18:55:18filledgiderKatEA
2019.05.23 21:45:01812SBUX.mbuy0.02 / 0.0276.042019.05.23 21:45:01filledgiderKatEA
2019.05.28 20:05:15813SBUX.mbuy0.04 / 0.0475.722019.05.28 20:05:15filledgiderKatEA
2019.05.29 16:31:00814SBUX.mbuy0.08 / 0.0875.132019.05.29 16:31:00filledgiderKatEA
2019.05.29 16:35:00815SBUX.mbuy0.16 / 0.1674.762019.05.29 16:35:00filledgiderKatEA
2019.05.30 16:31:00816SBUX.msell0.16 / 0.1675.662019.05.30 16:31:00filled
2019.05.30 16:31:00817SBUX.msell0.08 / 0.0875.662019.05.30 16:31:00filled
2019.05.30 16:31:00818SBUX.msell0.04 / 0.0475.662019.05.30 16:31:00filled
2019.05.30 16:31:00819SBUX.msell0.02 / 0.0275.662019.05.30 16:31:00filled
2019.05.30 16:31:00820SBUX.msell0.01 / 0.0175.662019.05.30 16:31:00filled
2019.05.30 16:31:00821SBUX.msell0.01 / 0.0175.662019.05.30 16:31:00filled
2019.05.30 16:31:00822SBUX.mbuy0.01 / 0.0175.732019.05.30 16:31:00filledgiderKatEA
2019.05.31 17:00:00823SBUX.mbuy0.01 / 0.0175.412019.05.31 17:00:00filledgiderKatEA
2019.06.06 17:01:53824SBUX.msell0.01 / 0.0181.082019.06.06 17:01:53filled
2019.06.06 17:01:53825SBUX.msell0.01 / 0.0181.082019.06.06 17:01:53filled
2019.06.06 17:05:01826SBUX.mbuy0.01 / 0.0181.092019.06.06 17:05:01filledgiderKatEA
2019.06.14 22:58:59827SBUX.msell0.01 / 0.0184.212019.06.14 22:58:59filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:30:002SBUX.mbuyin0.0127.8020.000.000.00100 000.00giderKatEA
2013.01.09 17:00:003SBUX.mbuyin0.0127.4730.000.000.00100 000.00giderKatEA
2013.01.15 16:40:004SBUX.mbuyin0.0227.0540.000.000.00100 000.00giderKatEA
2013.02.20 21:55:005SBUX.mbuyin0.0426.7350.000.000.00100 000.00giderKatEA
2013.02.21 16:45:006SBUX.mbuyin0.0826.4360.000.000.00100 000.00giderKatEA
2013.02.27 19:22:007SBUX.msellout0.0827.4470.000.008.08100 008.08
2013.02.27 19:22:008SBUX.msellout0.0427.4480.000.002.84100 010.92
2013.02.27 19:22:009SBUX.msellout0.0227.4490.000.000.78100 011.70
2013.02.27 19:22:0010SBUX.msellout0.0127.44100.000.00-0.03100 011.67
2013.02.27 19:22:0011SBUX.msellout0.0127.44110.000.00-0.36100 011.31
2013.02.27 19:25:0012SBUX.mbuyin0.0127.45120.000.000.00100 011.31giderKatEA
2013.03.01 16:40:0013SBUX.mbuyin0.0127.06130.000.000.00100 011.31giderKatEA
2013.06.10 15:47:3014SBUX.msellout0.0132.77140.000.005.71100 017.02
2013.06.10 15:47:3015SBUX.msellout0.0132.77150.000.005.32100 022.34
2013.06.10 15:47:3016SBUX.mbuyin0.0132.79160.000.000.00100 022.34giderKatEA
2013.06.12 21:15:0017SBUX.mbuyin0.0132.48170.000.000.00100 022.34giderKatEA
2013.06.13 15:31:3018SBUX.mbuyin0.0232.10180.000.000.00100 022.34giderKatEA
2013.06.24 17:00:0019SBUX.mbuyin0.0431.80190.000.000.00100 022.34giderKatEA
2013.07.02 18:16:3020SBUX.msellout0.0433.46200.000.006.64100 028.98
2013.07.02 18:16:3021SBUX.msellout0.0233.46210.000.002.72100 031.70
2013.07.02 18:16:3022SBUX.msellout0.0133.46220.000.000.98100 032.68
2013.07.02 18:16:3023SBUX.msellout0.0133.46230.000.000.67100 033.35
2013.07.02 18:20:0024SBUX.mbuyin0.0133.51240.000.000.00100 033.35giderKatEA
2013.07.24 22:20:0025SBUX.mbuyin0.0133.18250.000.000.00100 033.35giderKatEA
2013.09.19 16:30:3526SBUX.msellout0.0138.85260.000.005.67100 039.02
2013.09.19 16:30:3527SBUX.msellout0.0138.85270.000.005.34100 044.36
2013.09.19 16:35:0028SBUX.mbuyin0.0138.91280.000.000.00100 044.36giderKatEA
2013.09.19 16:55:0029SBUX.mbuyin0.0138.55290.000.000.00100 044.36giderKatEA
2013.09.19 20:55:0030SBUX.mbuyin0.0238.24300.000.000.00100 044.36giderKatEA
2013.09.23 16:45:0031SBUX.mbuyin0.0437.90310.000.000.00100 044.36giderKatEA
2013.10.09 16:45:0032SBUX.mbuyin0.0837.45320.000.000.00100 044.36giderKatEA
2013.10.10 18:38:0033SBUX.msellout0.0838.51330.000.008.48100 052.84
2013.10.10 18:38:0034SBUX.msellout0.0438.51340.000.002.44100 055.28
2013.10.10 18:38:0035SBUX.msellout0.0238.51350.000.000.54100 055.82
2013.10.10 18:38:0036SBUX.msellout0.0138.51360.000.00-0.04100 055.78
2013.10.10 18:38:0037SBUX.msellout0.0138.51370.000.00-0.40100 055.38
2013.10.10 18:40:3038SBUX.mbuyin0.0138.53380.000.000.00100 055.38giderKatEA
2013.12.11 22:30:0039SBUX.mbuyin0.0138.19390.000.000.00100 055.38giderKatEA
2014.01.13 21:20:0040SBUX.mbuyin0.0237.83400.000.000.00100 055.38giderKatEA
2014.01.13 22:30:0041SBUX.mbuyin0.0437.50410.000.000.00100 055.38giderKatEA
2014.01.21 17:05:0042SBUX.mbuyin0.0837.17420.000.000.00100 055.38giderKatEA
2014.01.21 17:35:0043SBUX.mbuyin0.1636.84430.000.000.00100 055.38giderKatEA
2014.01.23 16:35:0044SBUX.mbuyin0.3236.18440.000.000.00100 055.38giderKatEA
2014.01.23 22:56:5945SBUX.msellout0.3236.86450.000.0021.76100 077.14
2014.01.23 22:56:5946SBUX.msellout0.1636.86460.00-0.010.32100 077.45
2014.01.23 22:56:5947SBUX.msellout0.0836.86470.000.00-2.48100 074.97
2014.01.23 22:56:5948SBUX.msellout0.0436.86480.000.00-2.56100 072.41
2014.01.23 22:56:5949SBUX.msellout0.0236.86490.000.00-1.94100 070.47
2014.01.23 22:56:5950SBUX.msellout0.0136.86500.000.00-1.33100 069.14
2014.01.23 22:56:5951SBUX.msellout0.0136.86510.000.00-1.67100 067.47
2014.01.23 23:03:0052SBUX.mbuyin0.0136.52520.000.000.00100 067.47giderKatEA
2014.01.23 23:05:0053SBUX.mbuyin0.0136.11530.000.000.00100 067.47giderKatEA
2014.01.29 22:35:0054SBUX.mbuyin0.0235.78540.000.000.00100 067.47giderKatEA
2014.01.31 16:29:3055SBUX.mbuyin0.0435.44550.000.000.00100 067.47giderKatEA
2014.02.03 17:05:0056SBUX.mbuyin0.0835.11560.000.000.00100 067.47giderKatEA
2014.02.03 19:05:0057SBUX.mbuyin0.1634.72570.000.000.00100 067.47giderKatEA
2014.02.03 21:55:0058SBUX.mbuyin0.3234.41580.000.000.00100 067.47giderKatEA
2014.02.04 16:28:0459SBUX.msellout0.3234.93590.00-0.0116.64100 084.10
2014.02.04 16:28:0460SBUX.msellout0.1634.93600.000.003.36100 087.46
2014.02.04 16:28:0461SBUX.msellout0.0834.93610.000.00-1.44100 086.02
2014.02.04 16:28:0462SBUX.msellout0.0434.93620.000.00-2.04100 083.98
2014.02.04 16:28:0463SBUX.msellout0.0234.93630.000.00-1.70100 082.28
2014.02.04 16:28:0464SBUX.msellout0.0134.93640.000.00-1.18100 081.10
2014.02.04 16:28:0465SBUX.msellout0.0134.93650.000.00-1.59100 079.51
2014.02.04 16:30:0066SBUX.mbuyin0.0134.89660.000.000.00100 079.51giderKatEA
2014.04.11 21:00:0067SBUX.mbuyin0.0134.57670.000.000.00100 079.51giderKatEA
2014.04.15 18:50:0068SBUX.mbuyin0.0234.26680.000.000.00100 079.51giderKatEA
2014.06.04 20:05:3069SBUX.msellout0.0237.25690.000.005.98100 085.49
2014.06.04 20:05:3070SBUX.msellout0.0137.25700.000.002.68100 088.17
2014.06.04 20:05:3071SBUX.msellout0.0137.25710.000.002.36100 090.53
2014.06.04 20:10:3072SBUX.mbuyin0.0137.26720.000.000.00100 090.53giderKatEA
2014.06.12 21:25:0073SBUX.mbuyin0.0136.93730.000.000.00100 090.53giderKatEA
2014.10.13 17:45:0074SBUX.mbuyin0.0236.61740.000.000.00100 090.53giderKatEA
2014.10.13 22:35:0075SBUX.mbuyin0.0436.29750.000.000.00100 090.53giderKatEA
2014.10.15 16:35:0076SBUX.mbuyin0.0835.95760.000.000.00100 090.53giderKatEA
2014.10.16 16:30:0077SBUX.mbuyin0.1635.55770.000.000.00100 090.53giderKatEA
2014.10.16 18:31:3678SBUX.msellout0.1636.25780.000.0011.20100 101.73
2014.10.16 18:31:3679SBUX.msellout0.0836.25790.000.002.40100 104.13
2014.10.16 18:31:3680SBUX.msellout0.0436.25800.000.00-0.16100 103.97
2014.10.16 18:31:3681SBUX.msellout0.0236.25810.000.00-0.72100 103.25
2014.10.16 18:31:3682SBUX.msellout0.0136.25820.000.00-0.68100 102.57
2014.10.16 18:31:3683SBUX.msellout0.0136.25830.000.00-1.01100 101.56
2014.10.16 18:35:0084SBUX.mbuyin0.0136.22840.000.000.00100 101.56giderKatEA
2015.02.25 19:34:3085SBUX.msellout0.0147.23850.000.0011.01100 112.57
2015.02.25 19:35:0086SBUX.mbuyin0.0147.24860.000.000.00100 112.57giderKatEA
2015.02.27 19:20:0087SBUX.mbuyin0.0146.94870.000.000.00100 112.57giderKatEA
2015.03.04 16:35:0088SBUX.mbuyin0.0246.44880.000.000.00100 112.57giderKatEA
2015.03.04 16:40:0089SBUX.mbuyin0.0446.07890.000.000.00100 112.57giderKatEA
2015.03.11 22:25:0090SBUX.mbuyin0.0845.75900.000.000.00100 112.57giderKatEA
2015.03.13 16:33:3091SBUX.msellout0.0846.79910.000.008.32100 120.89
2015.03.13 16:33:3092SBUX.msellout0.0446.79920.000.002.88100 123.77
2015.03.13 16:33:3093SBUX.msellout0.0246.79930.000.000.70100 124.47
2015.03.13 16:33:3094SBUX.msellout0.0146.79940.000.00-0.15100 124.32
2015.03.13 16:33:3095SBUX.msellout0.0146.79950.000.00-0.45100 123.87
2015.03.13 16:35:0096SBUX.mbuyin0.0146.94960.000.000.00100 123.87giderKatEA
2015.03.13 17:10:0097SBUX.mbuyin0.0146.63970.000.000.00100 123.87giderKatEA
2015.04.01 22:10:0098SBUX.mbuyin0.0246.33980.000.000.00100 123.87giderKatEA
2015.04.23 21:17:1099SBUX.msellout0.0249.31990.000.005.96100 129.83
2015.04.23 21:17:10100SBUX.msellout0.0149.311000.000.002.68100 132.51
2015.04.23 21:17:10101SBUX.msellout0.0149.311010.000.002.37100 134.88
2015.04.23 21:20:00102SBUX.mbuyin0.0149.391020.000.000.00100 134.88giderKatEA
2015.05.06 17:10:00103SBUX.mbuyin0.0149.081030.000.000.00100 134.88giderKatEA
2015.05.06 20:45:00104SBUX.mbuyin0.0248.771040.000.000.00100 134.88giderKatEA
2015.05.26 16:34:41105SBUX.msellout0.0251.781050.000.006.02100 140.90
2015.05.26 16:34:41106SBUX.msellout0.0151.781060.000.002.70100 143.60
2015.05.26 16:34:41107SBUX.msellout0.0151.781070.000.002.39100 145.99
2015.05.26 16:35:00108SBUX.mbuyin0.0151.731080.000.000.00100 145.99giderKatEA
2015.05.26 16:55:00109SBUX.mbuyin0.0151.391090.000.000.00100 145.99giderKatEA
2015.05.26 18:05:00110SBUX.mbuyin0.0250.991100.000.000.00100 145.99giderKatEA
2015.06.18 17:51:59111SBUX.msellout0.0254.041110.000.006.10100 152.09
2015.06.18 17:51:59112SBUX.msellout0.0154.041120.000.002.65100 154.74
2015.06.18 17:51:59113SBUX.msellout0.0154.041130.000.002.31100 157.05
2015.06.18 17:55:00114SBUX.mbuyin0.0154.081140.000.000.00100 157.05giderKatEA
2015.06.23 19:25:00115SBUX.mbuyin0.0153.751150.000.000.00100 157.05giderKatEA
2015.06.30 17:35:30116SBUX.mbuyin0.0253.441160.000.000.00100 157.05giderKatEA
2015.07.20 18:38:30117SBUX.msellout0.0256.431170.000.005.98100 163.03
2015.07.20 18:38:30118SBUX.msellout0.0156.431180.000.002.68100 165.71
2015.07.20 18:38:30119SBUX.msellout0.0156.431190.000.002.35100 168.06
2015.07.20 18:40:30120SBUX.mbuyin0.0156.491200.000.000.00100 168.06giderKatEA
2015.07.21 16:35:00121SBUX.mbuyin0.0156.151210.000.000.00100 168.06giderKatEA
2015.07.21 18:20:00122SBUX.mbuyin0.0255.821220.000.000.00100 168.06giderKatEA
2015.07.23 23:07:52123SBUX.msellout0.0258.831230.000.006.02100 174.08
2015.07.23 23:07:52124SBUX.msellout0.0158.831240.000.002.68100 176.76
2015.07.23 23:07:52125SBUX.msellout0.0158.831250.000.002.34100 179.10
2015.07.23 23:10:00126SBUX.mbuyin0.0158.151260.000.000.00100 179.10giderKatEA
2015.07.24 17:50:00127SBUX.mbuyin0.0157.811270.000.000.00100 179.10giderKatEA
2015.07.24 18:25:00128SBUX.mbuyin0.0257.471280.000.000.00100 179.10giderKatEA
2015.07.27 16:35:00129SBUX.mbuyin0.0457.151290.000.000.00100 179.10giderKatEA
2015.07.28 16:35:00130SBUX.mbuyin0.0856.791300.000.000.00100 179.10giderKatEA
2015.07.30 19:51:30131SBUX.msellout0.0857.811310.000.008.16100 187.26
2015.07.30 19:51:30132SBUX.msellout0.0457.811320.000.002.64100 189.90
2015.07.30 19:51:30133SBUX.msellout0.0257.811330.000.000.68100 190.58
2015.07.30 19:51:30134SBUX.msellout0.0157.811340.000.000.00100 190.58
2015.07.30 19:51:30135SBUX.msellout0.0157.811350.000.00-0.34100 190.24
2015.07.30 19:55:00136SBUX.mbuyin0.0157.841360.000.000.00100 190.24giderKatEA
2015.08.06 19:35:00137SBUX.mbuyin0.0157.521370.000.000.00100 190.24giderKatEA
2015.08.06 22:15:00138SBUX.mbuyin0.0257.191380.000.000.00100 190.24giderKatEA
2015.08.07 16:35:00139SBUX.mbuyin0.0456.571390.000.000.00100 190.24giderKatEA
2015.08.10 18:25:00140SBUX.mbuyin0.0856.241400.000.000.00100 190.24giderKatEA
2015.08.10 19:30:00141SBUX.mbuyin0.1655.821410.000.000.00100 190.24giderKatEA
2015.08.12 16:45:00142SBUX.mbuyin0.3255.431420.000.000.00100 190.24giderKatEA
2015.08.12 17:25:00143SBUX.mbuyin0.6455.121430.000.000.00100 190.24giderKatEA
2015.08.12 19:35:00144SBUX.msellout0.6455.571440.000.0028.80100 219.04
2015.08.12 19:35:00145SBUX.msellout0.3255.571450.000.004.48100 223.52
2015.08.12 19:35:00146SBUX.msellout0.1655.571460.000.00-4.00100 219.52
2015.08.12 19:35:00147SBUX.msellout0.0855.571470.000.00-5.36100 214.16
2015.08.12 19:35:00148SBUX.msellout0.0455.571480.000.00-4.00100 210.16
2015.08.12 19:35:00149SBUX.msellout0.0255.571490.000.00-3.24100 206.92
2015.08.12 19:35:00150SBUX.msellout0.0155.571500.000.00-1.95100 204.97
2015.08.12 19:35:00151SBUX.msellout0.0155.571510.000.00-2.27100 202.70
2015.08.12 19:35:00152SBUX.mbuyin0.0155.591520.000.000.00100 202.70giderKatEA
2015.08.21 15:08:30153SBUX.mbuyin0.0155.041530.000.000.00100 202.70giderKatEA
2015.08.21 16:25:30154SBUX.mbuyin0.0254.531540.000.000.00100 202.70giderKatEA
2015.08.21 16:45:00155SBUX.mbuyin0.0454.141550.000.000.00100 202.70giderKatEA
2015.08.21 17:40:00156SBUX.mbuyin0.0853.721560.000.000.00100 202.70giderKatEA
2015.08.21 18:15:00157SBUX.mbuyin0.1653.351570.000.000.00100 202.70giderKatEA
2015.08.21 19:55:00158SBUX.mbuyin0.3253.031580.000.000.00100 202.70giderKatEA
2015.08.21 20:00:00159SBUX.mbuyin0.6452.731590.000.000.00100 202.70giderKatEA
2015.08.21 20:37:32160SBUX.msellout0.6453.151600.000.0026.88100 229.58
2015.08.21 20:37:32161SBUX.msellout0.3253.151610.000.003.84100 233.42
2015.08.21 20:37:32162SBUX.msellout0.1653.151620.000.00-3.20100 230.22
2015.08.21 20:37:32163SBUX.msellout0.0853.151630.000.00-4.56100 225.66
2015.08.21 20:37:32164SBUX.msellout0.0453.151640.000.00-3.96100 221.70
2015.08.21 20:37:32165SBUX.msellout0.0253.151650.000.00-2.76100 218.94
2015.08.21 20:37:32166SBUX.msellout0.0153.151660.000.00-1.89100 217.05
2015.08.21 20:37:32167SBUX.msellout0.0153.151670.000.00-2.44100 214.61
2015.08.21 20:40:00168SBUX.mbuyin0.0153.211680.000.000.00100 214.61giderKatEA
2015.08.24 15:27:30169SBUX.mbuyin0.0148.441690.000.000.00100 214.61giderKatEA
2015.08.24 16:28:30170SBUX.mbuyin0.0248.051700.000.000.00100 214.61giderKatEA
2015.08.24 19:12:38171SBUX.msellout0.0252.201710.000.008.30100 222.91
2015.08.24 19:12:38172SBUX.msellout0.0152.201720.000.003.76100 226.67
2015.08.24 19:12:38173SBUX.msellout0.0152.201730.000.00-1.01100 225.66
2015.08.24 19:15:00174SBUX.mbuyin0.0152.241740.000.000.00100 225.66giderKatEA
2015.08.24 20:40:00175SBUX.mbuyin0.0151.801750.000.000.00100 225.66giderKatEA
2015.08.24 21:00:00176SBUX.mbuyin0.0251.371760.000.000.00100 225.66giderKatEA
2015.08.24 21:10:00177SBUX.mbuyin0.0451.061770.000.000.00100 225.66giderKatEA
2015.08.24 21:45:00178SBUX.mbuyin0.0850.711780.000.000.00100 225.66giderKatEA
2015.08.24 21:55:00179SBUX.mbuyin0.1650.131790.000.000.00100 225.66giderKatEA
2015.08.24 22:20:00180SBUX.mbuyin0.3249.751800.000.000.00100 225.66giderKatEA
2015.08.24 22:38:20181SBUX.msellout0.3250.371810.000.0019.84100 245.50
2015.08.24 22:38:20182SBUX.msellout0.1650.371820.000.003.84100 249.34
2015.08.24 22:38:20183SBUX.msellout0.0850.371830.000.00-2.72100 246.62
2015.08.24 22:38:20184SBUX.msellout0.0450.371840.000.00-2.76100 243.86
2015.08.24 22:38:20185SBUX.msellout0.0250.371850.000.00-2.00100 241.86
2015.08.24 22:38:20186SBUX.msellout0.0150.371860.000.00-1.43100 240.43
2015.08.24 22:38:20187SBUX.msellout0.0150.371870.000.00-1.87100 238.56
2015.08.24 22:40:00188SBUX.mbuyin0.0150.631880.000.000.00100 238.56giderKatEA
2015.10.22 21:53:18189SBUX.msellout0.0161.641890.000.0011.01100 249.57
2015.10.22 21:55:00190SBUX.mbuyin0.0161.641900.000.000.00100 249.57giderKatEA
2015.10.22 22:50:00191SBUX.mbuyin0.0161.331910.000.000.00100 249.57giderKatEA
2015.10.29 23:04:30192SBUX.mbuyin0.0260.361920.000.000.00100 249.57giderKatEA
2015.10.30 16:12:30193SBUX.msellout0.0263.901930.000.007.08100 256.65
2015.10.30 16:12:30194SBUX.msellout0.0163.901940.000.002.57100 259.22
2015.10.30 16:12:30195SBUX.msellout0.0163.901950.000.002.26100 261.48
2015.10.30 16:12:30196SBUX.mbuyin0.0163.921960.000.000.00100 261.48giderKatEA
2015.10.30 16:40:00197SBUX.mbuyin0.0163.501970.000.000.00100 261.48giderKatEA
2015.10.30 16:45:00198SBUX.mbuyin0.0263.031980.000.000.00100 261.48giderKatEA
2015.10.30 17:40:00199SBUX.mbuyin0.0462.711990.000.000.00100 261.48giderKatEA
2015.10.30 17:50:00200SBUX.mbuyin0.0862.382000.000.000.00100 261.48giderKatEA
2015.11.03 16:30:00201SBUX.mbuyin0.1661.912010.000.000.00100 261.48giderKatEA
2015.11.03 21:44:00202SBUX.msellout0.1662.662020.000.0012.00100 273.48
2015.11.03 21:44:00203SBUX.msellout0.0862.662030.000.002.24100 275.72
2015.11.03 21:44:00204SBUX.msellout0.0462.662040.000.00-0.20100 275.52
2015.11.03 21:44:00205SBUX.msellout0.0262.662050.000.00-0.74100 274.78
2015.11.03 21:44:00206SBUX.msellout0.0162.662060.000.00-0.84100 273.94
2015.11.03 21:44:00207SBUX.msellout0.0162.662070.000.00-1.26100 272.68
2015.11.03 21:45:00208SBUX.mbuyin0.0162.702080.000.000.00100 272.68giderKatEA
2015.11.04 16:55:00209SBUX.mbuyin0.0162.292090.000.000.00100 272.68giderKatEA
2015.11.04 19:35:00210SBUX.mbuyin0.0261.952100.000.000.00100 272.68giderKatEA
2015.11.04 20:40:00211SBUX.mbuyin0.0461.642110.000.000.00100 272.68giderKatEA
2015.11.09 16:45:00212SBUX.mbuyin0.0861.302120.000.000.00100 272.68giderKatEA
2015.11.09 18:30:00213SBUX.mbuyin0.1660.942130.000.000.00100 272.68giderKatEA
2015.11.10 16:54:59214SBUX.msellout0.1661.632140.000.0011.04100 283.72
2015.11.10 16:54:59215SBUX.msellout0.0861.632150.000.002.64100 286.36
2015.11.10 16:54:59216SBUX.msellout0.0461.632160.000.00-0.04100 286.32
2015.11.10 16:54:59217SBUX.msellout0.0261.632170.000.00-0.64100 285.68
2015.11.10 16:54:59218SBUX.msellout0.0161.632180.000.00-0.66100 285.02
2015.11.10 16:54:59219SBUX.msellout0.0161.632190.000.00-1.07100 283.95
2015.11.10 16:55:00220SBUX.mbuyin0.0161.682200.000.000.00100 283.95giderKatEA
2015.11.10 17:30:00221SBUX.mbuyin0.0161.362210.000.000.00100 283.95giderKatEA
2015.11.12 17:00:00222SBUX.mbuyin0.0261.032220.000.000.00100 283.95giderKatEA
2015.11.13 17:15:00223SBUX.mbuyin0.0460.512230.000.000.00100 283.95giderKatEA
2015.11.13 17:40:00224SBUX.mbuyin0.0860.142240.000.000.00100 283.95giderKatEA
2015.11.13 21:55:00225SBUX.mbuyin0.1659.682250.000.000.00100 283.95giderKatEA
2015.11.16 22:17:38226SBUX.msellout0.1660.452260.00-0.0112.32100 296.26
2015.11.16 22:17:38227SBUX.msellout0.0860.452270.000.002.48100 298.74
2015.11.16 22:17:38228SBUX.msellout0.0460.452280.000.00-0.24100 298.50
2015.11.16 22:17:38229SBUX.msellout0.0260.452290.000.00-1.16100 297.34
2015.11.16 22:17:38230SBUX.msellout0.0160.452300.000.00-0.91100 296.43
2015.11.16 22:17:38231SBUX.msellout0.0160.452310.000.00-1.23100 295.20
2015.11.16 22:20:00232SBUX.mbuyin0.0160.472320.000.000.00100 295.20giderKatEA
2015.12.03 19:15:00233SBUX.mbuyin0.0160.162330.000.000.00100 295.20giderKatEA
2015.12.03 20:05:00234SBUX.mbuyin0.0259.822340.000.000.00100 295.20giderKatEA
2015.12.03 21:00:00235SBUX.mbuyin0.0459.492350.000.000.00100 295.20giderKatEA
2015.12.04 19:39:36236SBUX.msellout0.0461.162360.000.006.68100 301.88
2015.12.04 19:39:36237SBUX.msellout0.0261.162370.000.002.68100 304.56
2015.12.04 19:39:36238SBUX.msellout0.0161.162380.000.001.00100 305.56
2015.12.04 19:39:36239SBUX.msellout0.0161.162390.000.000.69100 306.25
2015.12.04 19:40:00240SBUX.mbuyin0.0161.192400.000.000.00100 306.25giderKatEA
2015.12.11 16:50:00241SBUX.mbuyin0.0160.872410.000.000.00100 306.25giderKatEA
2015.12.11 17:50:00242SBUX.mbuyin0.0260.532420.000.000.00100 306.25giderKatEA
2015.12.11 18:05:00243SBUX.mbuyin0.0460.212430.000.000.00100 306.25giderKatEA
2015.12.11 19:20:00244SBUX.mbuyin0.0859.812440.000.000.00100 306.25giderKatEA
2015.12.14 17:35:00245SBUX.mbuyin0.1659.502450.000.000.00100 306.25giderKatEA
2015.12.14 18:35:00246SBUX.mbuyin0.3258.932460.000.000.00100 306.25giderKatEA
2015.12.14 19:30:33247SBUX.msellout0.3259.562470.000.0020.16100 326.41
2015.12.14 19:30:33248SBUX.msellout0.1659.562480.000.000.96100 327.37
2015.12.14 19:30:33249SBUX.msellout0.0859.562490.000.00-2.00100 325.37
2015.12.14 19:30:33250SBUX.msellout0.0459.562500.000.00-2.60100 322.77
2015.12.14 19:30:33251SBUX.msellout0.0259.562510.000.00-1.94100 320.83
2015.12.14 19:30:33252SBUX.msellout0.0159.562520.000.00-1.31100 319.52
2015.12.14 19:30:33253SBUX.msellout0.0159.562530.000.00-1.63100 317.89
2015.12.14 19:35:00254SBUX.mbuyin0.0159.562540.000.000.00100 317.89giderKatEA
2015.12.14 19:50:00255SBUX.mbuyin0.0159.262550.000.000.00100 317.89giderKatEA
2015.12.18 17:15:00256SBUX.mbuyin0.0258.952560.000.000.00100 317.89giderKatEA
2015.12.18 17:40:00257SBUX.mbuyin0.0458.622570.000.000.00100 317.89giderKatEA
2015.12.23 16:03:00258SBUX.msellout0.0460.342580.000.006.88100 324.77
2015.12.23 16:03:00259SBUX.msellout0.0260.342590.000.002.78100 327.55
2015.12.23 16:03:00260SBUX.msellout0.0160.342600.000.001.08100 328.63
2015.12.23 16:03:00261SBUX.msellout0.0160.342610.000.000.78100 329.41
2015.12.23 16:03:00262SBUX.mbuyin0.0160.362620.000.000.00100 329.41giderKatEA
2015.12.23 17:15:00263SBUX.mbuyin0.0160.042630.000.000.00100 329.41giderKatEA
2015.12.28 17:50:00264SBUX.mbuyin0.0259.722640.000.000.00100 329.41giderKatEA
2016.01.04 15:04:30265SBUX.mbuyin0.0458.662650.000.000.00100 329.41giderKatEA
2016.01.04 18:00:00266SBUX.mbuyin0.0858.282660.000.000.00100 329.41giderKatEA
2016.01.04 21:15:00267SBUX.mbuyin0.1657.982670.000.000.00100 329.41giderKatEA
2016.01.04 22:05:00268SBUX.mbuyin0.3257.652680.000.000.00100 329.41giderKatEA
2016.01.04 22:57:33269SBUX.msellout0.3258.202690.000.0017.60100 347.01
2016.01.04 22:57:33270SBUX.msellout0.1658.202700.000.003.52100 350.53
2016.01.04 22:57:33271SBUX.msellout0.0858.202710.000.00-0.64100 349.89
2016.01.04 22:57:33272SBUX.msellout0.0458.202720.000.00-1.84100 348.05
2016.01.04 22:57:33273SBUX.msellout0.0258.202730.000.00-3.04100 345.01
2016.01.04 22:57:33274SBUX.msellout0.0158.202740.000.00-1.84100 343.17
2016.01.04 22:57:33275SBUX.msellout0.0158.202750.000.00-2.16100 341.01
2016.01.05 16:29:30276SBUX.mbuyin0.0158.602760.000.000.00100 341.01giderKatEA
2016.01.05 18:20:00277SBUX.mbuyin0.0158.282770.000.000.00100 341.01giderKatEA
2016.01.06 15:50:30278SBUX.mbuyin0.0257.622780.000.000.00100 341.01giderKatEA
2016.01.07 16:05:30279SBUX.mbuyin0.0456.822790.000.000.00100 341.01giderKatEA
2016.01.12 16:38:59280SBUX.msellout0.0458.812800.000.007.96100 348.97
2016.01.12 16:38:59281SBUX.msellout0.0258.812810.000.002.38100 351.35
2016.01.12 16:38:59282SBUX.msellout0.0158.812820.000.000.53100 351.88
2016.01.12 16:38:59283SBUX.msellout0.0158.812830.000.000.21100 352.09
2016.01.12 16:40:00284SBUX.mbuyin0.0158.762840.000.000.00100 352.09giderKatEA
2016.01.13 20:45:00285SBUX.mbuyin0.0158.452850.000.000.00100 352.09giderKatEA
2016.01.13 21:35:00286SBUX.mbuyin0.0258.022860.000.000.00100 352.09giderKatEA
2016.01.14 16:29:30287SBUX.mbuyin0.0457.582870.000.000.00100 352.09giderKatEA
2016.01.14 17:10:00288SBUX.mbuyin0.0857.062880.000.000.00100 352.09giderKatEA
2016.01.14 17:37:35289SBUX.msellout0.0858.202890.000.009.12100 361.21
2016.01.14 17:37:35290SBUX.msellout0.0458.202900.000.002.48100 363.69
2016.01.14 17:37:35291SBUX.msellout0.0258.202910.000.000.36100 364.05
2016.01.14 17:37:35292SBUX.msellout0.0158.202920.000.00-0.25100 363.80
2016.01.14 17:37:35293SBUX.msellout0.0158.202930.000.00-0.56100 363.24
2016.01.14 17:40:00294SBUX.mbuyin0.0158.202940.000.000.00100 363.24giderKatEA
2016.01.15 15:25:30295SBUX.mbuyin0.0157.632950.000.000.00100 363.24giderKatEA
2016.01.15 15:47:30296SBUX.mbuyin0.0257.322960.000.000.00100 363.24giderKatEA
2016.01.15 19:35:00297SBUX.mbuyin0.0456.942970.000.000.00100 363.24giderKatEA
2016.01.19 15:27:00298SBUX.msellout0.0458.712980.000.007.08100 370.32
2016.01.19 15:27:00299SBUX.msellout0.0258.712990.000.002.78100 373.10
2016.01.19 15:27:00300SBUX.msellout0.0158.713000.000.001.08100 374.18
2016.01.19 15:27:00301SBUX.msellout0.0158.713010.000.000.51100 374.69
2016.01.19 15:27:00302SBUX.mbuyin0.0158.733020.000.000.00100 374.69giderKatEA
2016.01.19 19:50:00303SBUX.mbuyin0.0158.423030.000.000.00100 374.69giderKatEA
2016.01.20 15:31:30304SBUX.mbuyin0.0257.523040.000.000.00100 374.69giderKatEA
2016.01.20 16:55:00305SBUX.mbuyin0.0457.193050.000.000.00100 374.69giderKatEA
2016.01.20 17:05:00306SBUX.mbuyin0.0856.853060.000.000.00100 374.69giderKatEA
2016.01.20 17:20:00307SBUX.mbuyin0.1656.413070.000.000.00100 374.69giderKatEA
2016.01.20 17:35:00308SBUX.mbuyin0.3255.863080.000.000.00100 374.69giderKatEA
2016.01.20 17:45:00309SBUX.mbuyin0.6455.513090.000.000.00100 374.69giderKatEA
2016.01.20 18:00:00310SBUX.msellout0.6455.073100.000.00-28.16100 346.53
2016.01.20 18:00:00311SBUX.msellout0.3255.073110.000.00-25.28100 321.25
2016.01.20 18:00:00312SBUX.msellout0.1655.073120.000.00-21.44100 299.81
2016.01.20 18:00:00313SBUX.msellout0.0855.073130.000.00-14.24100 285.57
2016.01.20 18:00:00314SBUX.msellout0.0455.073140.000.00-8.48100 277.09
2016.01.20 18:00:00315SBUX.msellout0.0255.073150.000.00-4.90100 272.19
2016.01.20 18:00:00316SBUX.msellout0.0155.073160.000.00-3.35100 268.84
2016.01.20 18:00:00317SBUX.msellout0.0155.073170.000.00-3.66100 265.18
2016.01.20 18:05:00318SBUX.mbuyin0.0155.063180.000.000.00100 265.18giderKatEA
2016.02.05 21:45:00319SBUX.mbuyin0.0154.673190.000.000.00100 265.18giderKatEA
2016.02.05 22:15:00320SBUX.mbuyin0.0254.323200.000.000.00100 265.18giderKatEA
2016.02.08 16:08:30321SBUX.mbuyin0.0453.213210.000.000.00100 265.18giderKatEA
2016.02.08 16:35:00322SBUX.mbuyin0.0852.913220.000.000.00100 265.18giderKatEA
2016.02.08 19:30:42323SBUX.msellout0.0854.103230.000.009.52100 274.70
2016.02.08 19:30:42324SBUX.msellout0.0454.103240.000.003.56100 278.26
2016.02.08 19:30:42325SBUX.msellout0.0254.103250.000.00-0.44100 277.82
2016.02.08 19:30:42326SBUX.msellout0.0154.103260.000.00-0.57100 277.25
2016.02.08 19:30:42327SBUX.msellout0.0154.103270.000.00-0.96100 276.29
2016.02.08 19:35:00328SBUX.mbuyin0.0154.053280.000.000.00100 276.29giderKatEA
2016.02.08 20:30:00329SBUX.mbuyin0.0153.733290.000.000.00100 276.29giderKatEA
2016.02.08 21:00:00330SBUX.mbuyin0.0253.423300.000.000.00100 276.29giderKatEA
2016.02.16 16:30:00331SBUX.msellout0.0256.773310.000.006.70100 282.99
2016.02.16 16:30:00332SBUX.msellout0.0156.773320.000.003.04100 286.03
2016.02.16 16:30:00333SBUX.msellout0.0156.773330.000.002.72100 288.75
2016.02.16 16:30:00334SBUX.mbuyin0.0156.793340.000.000.00100 288.75giderKatEA
2016.02.16 16:35:00335SBUX.mbuyin0.0156.483350.000.000.00100 288.75giderKatEA
2016.02.16 18:10:00336SBUX.mbuyin0.0256.093360.000.000.00100 288.75giderKatEA
2016.02.26 16:32:00337SBUX.msellout0.0259.133370.000.006.08100 294.83
2016.02.26 16:32:00338SBUX.msellout0.0159.133380.000.002.65100 297.48
2016.02.26 16:32:00339SBUX.msellout0.0159.133390.000.002.34100 299.82
2016.02.26 16:35:00340SBUX.mbuyin0.0159.013400.000.000.00100 299.82giderKatEA
2016.02.26 18:15:00341SBUX.mbuyin0.0158.623410.000.000.00100 299.82giderKatEA
2016.02.26 18:35:00342SBUX.mbuyin0.0258.263420.000.000.00100 299.82giderKatEA
2016.03.07 17:00:00343SBUX.mbuyin0.0457.863430.000.000.00100 299.82giderKatEA
2016.03.07 18:10:00344SBUX.mbuyin0.0857.523440.000.000.00100 299.82giderKatEA
2016.03.09 19:35:00345SBUX.mbuyin0.1657.193450.000.000.00100 299.82giderKatEA
2016.03.09 22:15:00346SBUX.mbuyin0.3256.863460.000.000.00100 299.82giderKatEA
2016.03.10 16:30:00347SBUX.msellout0.3257.513470.00-0.0120.80100 320.61
2016.03.10 16:30:00348SBUX.msellout0.1657.513480.000.005.12100 325.73
2016.03.10 16:30:00349SBUX.msellout0.0857.513490.000.00-0.08100 325.65
2016.03.10 16:30:00350SBUX.msellout0.0457.513500.000.00-1.40100 324.25
2016.03.10 16:30:00351SBUX.msellout0.0257.513510.000.00-1.50100 322.75
2016.03.10 16:30:00352SBUX.msellout0.0157.513520.000.00-1.11100 321.64
2016.03.10 16:30:00353SBUX.msellout0.0157.513530.000.00-1.50100 320.14
2016.03.10 16:30:00354SBUX.mbuyin0.0157.533540.000.000.00100 320.14giderKatEA
2016.03.10 19:40:00355SBUX.mbuyin0.0157.043550.000.000.00100 320.14giderKatEA
2016.03.11 17:50:00356SBUX.mbuyin0.0256.713560.000.000.00100 320.14giderKatEA
2016.03.16 22:04:00357SBUX.msellout0.0259.753570.000.006.08100 326.22
2016.03.16 22:04:00358SBUX.msellout0.0159.753580.000.002.71100 328.93
2016.03.16 22:04:00359SBUX.msellout0.0159.753590.000.002.22100 331.15
2016.03.16 22:05:00360SBUX.mbuyin0.0159.783600.000.000.00100 331.15giderKatEA
2016.03.18 17:20:30361SBUX.mbuyin0.0159.483610.000.000.00100 331.15giderKatEA
2016.03.21 17:50:30362SBUX.mbuyin0.0259.143620.000.000.00100 331.15giderKatEA
2016.03.22 16:45:00363SBUX.mbuyin0.0458.753630.000.000.00100 331.15giderKatEA
2016.03.24 18:55:00364SBUX.mbuyin0.0858.433640.000.000.00100 331.15giderKatEA
2016.03.28 19:24:10365SBUX.msellout0.0859.453650.000.008.16100 339.31
2016.03.28 19:24:10366SBUX.msellout0.0459.453660.000.002.80100 342.11
2016.03.28 19:24:10367SBUX.msellout0.0259.453670.000.000.62100 342.73
2016.03.28 19:24:10368SBUX.msellout0.0159.453680.000.00-0.03100 342.70
2016.03.28 19:24:10369SBUX.msellout0.0159.453690.000.00-0.33100 342.37
2016.03.28 19:25:00370SBUX.mbuyin0.0159.443700.000.000.00100 342.37giderKatEA
2016.03.28 21:50:00371SBUX.mbuyin0.0159.113710.000.000.00100 342.37giderKatEA
2016.04.12 17:05:00372SBUX.mbuyin0.0258.703720.000.000.00100 342.37giderKatEA
2016.04.21 23:16:30373SBUX.mbuyin0.0458.013730.000.000.00100 342.37giderKatEA
2016.04.21 23:34:00374SBUX.mbuyin0.0857.633740.000.000.00100 342.37giderKatEA
2016.04.22 16:25:30375SBUX.msellout0.0858.803750.000.009.36100 351.73
2016.04.22 16:25:30376SBUX.msellout0.0458.803760.000.003.16100 354.89
2016.04.22 16:25:30377SBUX.msellout0.0258.803770.000.000.20100 355.09
2016.04.22 16:25:30378SBUX.msellout0.0158.803780.000.00-0.31100 354.78
2016.04.22 16:25:30379SBUX.msellout0.0158.803790.000.00-0.64100 354.14
2016.04.22 16:25:30380SBUX.mbuyin0.0158.823800.000.000.00100 354.14giderKatEA
2016.04.22 16:45:00381SBUX.mbuyin0.0158.233810.000.000.00100 354.14giderKatEA
2016.04.22 16:50:00382SBUX.mbuyin0.0257.723820.000.000.00100 354.14giderKatEA
2016.04.22 17:45:00383SBUX.mbuyin0.0457.193830.000.000.00100 354.14giderKatEA
2016.04.27 20:20:00384SBUX.mbuyin0.0856.883840.000.000.00100 354.14giderKatEA
2016.04.28 16:35:00385SBUX.mbuyin0.1656.583850.000.000.00100 354.14giderKatEA
2016.04.28 18:20:00386SBUX.msellout0.1657.273860.000.0011.04100 365.18
2016.04.28 18:20:00387SBUX.msellout0.0857.273870.000.003.12100 368.30
2016.04.28 18:20:00388SBUX.msellout0.0457.273880.000.000.32100 368.62
2016.04.28 18:20:00389SBUX.msellout0.0257.273890.000.00-0.90100 367.72
2016.04.28 18:20:00390SBUX.msellout0.0157.273900.000.00-0.96100 366.76
2016.04.28 18:20:00391SBUX.msellout0.0157.273910.000.00-1.55100 365.21
2016.04.28 18:20:00392SBUX.mbuyin0.0157.293920.000.000.00100 365.21giderKatEA
2016.04.28 19:25:00393SBUX.mbuyin0.0156.943930.000.000.00100 365.21giderKatEA
2016.04.28 20:40:30394SBUX.mbuyin0.0256.633940.000.000.00100 365.21giderKatEA
2016.04.29 16:30:00395SBUX.mbuyin0.0456.053950.000.000.00100 365.21giderKatEA
2016.04.29 16:45:00396SBUX.mbuyin0.0855.663960.000.000.00100 365.21giderKatEA
2016.05.02 16:40:38397SBUX.msellout0.0856.753970.000.008.72100 373.93
2016.05.02 16:40:38398SBUX.msellout0.0456.753980.000.002.80100 376.73
2016.05.02 16:40:38399SBUX.msellout0.0256.753990.000.000.24100 376.97
2016.05.02 16:40:38400SBUX.msellout0.0156.754000.000.00-0.19100 376.78
2016.05.02 16:40:38401SBUX.msellout0.0156.754010.000.00-0.54100 376.24
2016.05.02 16:45:00402SBUX.mbuyin0.0156.864020.000.000.00100 376.24giderKatEA
2016.05.02 16:55:00403SBUX.mbuyin0.0156.544030.000.000.00100 376.24giderKatEA
2016.05.03 18:35:00404SBUX.mbuyin0.0256.224040.000.000.00100 376.24giderKatEA
2016.05.06 17:20:00405SBUX.mbuyin0.0455.814050.000.000.00100 376.24giderKatEA
2016.05.06 17:55:00406SBUX.mbuyin0.0855.514060.000.000.00100 376.24giderKatEA
2016.05.09 16:35:36407SBUX.msellout0.0856.534070.000.008.16100 384.40
2016.05.09 16:35:36408SBUX.msellout0.0456.534080.000.002.88100 387.28
2016.05.09 16:35:36409SBUX.msellout0.0256.534090.000.000.62100 387.90
2016.05.09 16:35:36410SBUX.msellout0.0156.534100.000.00-0.01100 387.89
2016.05.09 16:35:36411SBUX.msellout0.0156.534110.000.00-0.33100 387.56
2016.05.09 16:40:00412SBUX.mbuyin0.0156.644120.000.000.00100 387.56giderKatEA
2016.05.11 18:30:00413SBUX.mbuyin0.0156.294130.000.000.00100 387.56giderKatEA
2016.05.12 18:05:00414SBUX.mbuyin0.0255.974140.000.000.00100 387.56giderKatEA
2016.05.16 16:35:00415SBUX.mbuyin0.0455.614150.000.000.00100 387.56giderKatEA
2016.05.16 16:45:00416SBUX.mbuyin0.0855.304160.000.000.00100 387.56giderKatEA
2016.05.17 21:00:00417SBUX.mbuyin0.1654.874170.000.000.00100 387.56giderKatEA
2016.05.18 15:22:30418SBUX.mbuyin0.3254.454180.000.000.00100 387.56giderKatEA
2016.05.18 17:26:59419SBUX.msellout0.3255.024190.000.0018.24100 405.80
2016.05.18 17:26:59420SBUX.msellout0.1655.024200.000.002.40100 408.20
2016.05.18 17:26:59421SBUX.msellout0.0855.024210.000.00-2.24100 405.96
2016.05.18 17:26:59422SBUX.msellout0.0455.024220.000.00-2.36100 403.60
2016.05.18 17:26:59423SBUX.msellout0.0255.024230.000.00-1.90100 401.70
2016.05.18 17:26:59424SBUX.msellout0.0155.024240.000.00-1.27100 400.43
2016.05.18 17:26:59425SBUX.msellout0.0155.024250.000.00-1.62100 398.81
2016.05.18 17:30:00426SBUX.mbuyin0.0155.044260.000.000.00100 398.81giderKatEA
2016.05.18 21:05:00427SBUX.mbuyin0.0154.724270.000.000.00100 398.81giderKatEA
2016.05.19 16:35:00428SBUX.mbuyin0.0254.384280.000.000.00100 398.81giderKatEA
2016.06.24 16:30:00429SBUX.mbuyin0.0454.074290.000.000.00100 398.81giderKatEA
2016.06.27 17:30:00430SBUX.mbuyin0.0853.744300.000.000.00100 398.81giderKatEA
2016.06.28 16:45:10431SBUX.msellout0.0854.774310.000.008.24100 407.05
2016.06.28 16:45:10432SBUX.msellout0.0454.774320.000.002.80100 409.85
2016.06.28 16:45:10433SBUX.msellout0.0254.774330.000.000.78100 410.63
2016.06.28 16:45:10434SBUX.msellout0.0154.774340.000.000.05100 410.68
2016.06.28 16:45:10435SBUX.msellout0.0154.774350.000.00-0.27100 410.41
2016.06.28 16:50:00436SBUX.mbuyin0.0154.714360.000.000.00100 410.41giderKatEA
2016.06.28 18:25:00437SBUX.mbuyin0.0154.334370.000.000.00100 410.41giderKatEA
2016.09.12 17:55:30438SBUX.mbuyin0.0254.004380.000.000.00100 410.41giderKatEA
2016.09.15 16:40:00439SBUX.mbuyin0.0453.674390.000.000.00100 410.41giderKatEA
2016.09.19 17:30:00440SBUX.mbuyin0.0853.344400.000.000.00100 410.41giderKatEA
2016.09.19 20:40:00441SBUX.mbuyin0.1652.984410.000.000.00100 410.41giderKatEA
2016.09.21 16:36:21442SBUX.msellout0.1653.664420.000.0010.88100 421.29
2016.09.21 16:36:21443SBUX.msellout0.0853.664430.000.002.56100 423.85
2016.09.21 16:36:21444SBUX.msellout0.0453.664440.000.00-0.04100 423.81
2016.09.21 16:36:21445SBUX.msellout0.0253.664450.000.00-0.68100 423.13
2016.09.21 16:36:21446SBUX.msellout0.0153.664460.000.00-0.67100 422.46
2016.09.21 16:36:21447SBUX.msellout0.0153.664470.000.00-1.05100 421.41
2016.09.21 16:40:00448SBUX.mbuyin0.0153.574480.000.000.00100 421.41giderKatEA
2016.09.29 20:35:00449SBUX.mbuyin0.0153.224490.000.000.00100 421.41giderKatEA
2016.10.11 18:05:00450SBUX.mbuyin0.0252.914500.000.000.00100 421.41giderKatEA
2016.11.01 17:10:00451SBUX.mbuyin0.0452.594510.000.000.00100 421.41giderKatEA
2016.11.01 20:25:00452SBUX.mbuyin0.0852.254520.000.000.00100 421.41giderKatEA
2016.11.02 18:02:06453SBUX.msellout0.0853.264530.000.008.08100 429.49
2016.11.02 18:02:06454SBUX.msellout0.0453.264540.000.002.68100 432.17
2016.11.02 18:02:06455SBUX.msellout0.0253.264550.000.000.70100 432.87
2016.11.02 18:02:06456SBUX.msellout0.0153.264560.000.000.04100 432.91
2016.11.02 18:02:06457SBUX.msellout0.0153.264570.000.00-0.31100 432.60
2016.11.02 18:05:00458SBUX.mbuyin0.0153.404580.000.000.00100 432.60giderKatEA
2016.11.02 18:40:30459SBUX.mbuyin0.0153.074590.000.000.00100 432.60giderKatEA
2016.11.03 16:35:00460SBUX.mbuyin0.0252.754600.000.000.00100 432.60giderKatEA
2016.11.03 17:25:00461SBUX.mbuyin0.0452.414610.000.000.00100 432.60giderKatEA
2016.11.03 19:00:00462SBUX.mbuyin0.0852.084620.000.000.00100 432.60giderKatEA
2016.11.03 20:40:30463SBUX.mbuyin0.1651.744630.000.000.00100 432.60giderKatEA
2016.11.03 21:50:00464SBUX.mbuyin0.3251.434640.000.000.00100 432.60giderKatEA
2016.11.03 23:05:30465SBUX.msellout0.3253.504650.000.0066.24100 498.84
2016.11.03 23:05:30466SBUX.msellout0.1653.504660.000.0028.16100 527.00
2016.11.03 23:05:30467SBUX.msellout0.0853.504670.000.0011.36100 538.36
2016.11.03 23:05:30468SBUX.msellout0.0453.504680.000.004.36100 542.72
2016.11.03 23:05:30469SBUX.msellout0.0253.504690.000.001.50100 544.22
2016.11.03 23:05:30470SBUX.msellout0.0153.504700.000.000.43100 544.65
2016.11.03 23:05:30471SBUX.msellout0.0153.504710.000.000.10100 544.75
2016.11.03 23:05:30472SBUX.mbuyin0.0153.524720.000.000.00100 544.75giderKatEA
2016.11.03 23:15:00473SBUX.mbuyin0.0153.224730.000.000.00100 544.75giderKatEA
2016.11.03 23:25:00474SBUX.mbuyin0.0252.834740.000.000.00100 544.75giderKatEA
2016.11.03 23:43:30475SBUX.mbuyin0.0452.524750.000.000.00100 544.75giderKatEA
2016.11.03 23:47:30476SBUX.mbuyin0.0852.024760.000.000.00100 544.75giderKatEA
2016.11.04 16:28:00477SBUX.mbuyin0.1651.624770.000.000.00100 544.75giderKatEA
2016.11.04 16:30:00478SBUX.mbuyin0.3251.114780.000.000.00100 544.75giderKatEA
2016.11.04 16:30:39479SBUX.msellout0.3251.754790.000.0020.48100 565.23
2016.11.04 16:30:39480SBUX.msellout0.1651.754800.000.002.08100 567.31
2016.11.04 16:30:39481SBUX.msellout0.0851.754810.000.00-2.16100 565.15
2016.11.04 16:30:39482SBUX.msellout0.0451.754820.000.00-3.08100 562.07
2016.11.04 16:30:39483SBUX.msellout0.0251.754830.000.00-2.16100 559.91
2016.11.04 16:30:39484SBUX.msellout0.0151.754840.000.00-1.47100 558.44
2016.11.04 16:30:39485SBUX.msellout0.0151.754850.000.00-1.77100 556.67
2016.11.04 16:35:00486SBUX.mbuyin0.0152.614860.000.000.00100 556.67giderKatEA
2017.06.01 16:32:07487SBUX.msellout0.0163.624870.000.0011.01100 567.68
2017.06.01 16:35:00488SBUX.mbuyin0.0163.644880.000.000.00100 567.68giderKatEA
2017.06.08 16:35:00489SBUX.mbuyin0.0163.294890.000.000.00100 567.68giderKatEA
2017.06.08 17:25:00490SBUX.mbuyin0.0262.924900.000.000.00100 567.68giderKatEA
2017.06.08 19:40:00491SBUX.mbuyin0.0462.524910.000.000.00100 567.68giderKatEA
2017.06.08 21:50:00492SBUX.mbuyin0.0862.184920.000.000.00100 567.68giderKatEA
2017.06.12 16:30:00493SBUX.mbuyin0.1661.834930.000.000.00100 567.68giderKatEA
2017.06.12 16:40:00494SBUX.mbuyin0.3260.944940.000.000.00100 567.68giderKatEA
2017.06.13 16:35:00495SBUX.mbuyin0.6460.634950.000.000.00100 567.68giderKatEA
2017.06.13 16:48:10496SBUX.msellout0.6461.184960.000.0035.20100 602.88
2017.06.13 16:48:10497SBUX.msellout0.3261.184970.00-0.017.68100 610.55
2017.06.13 16:48:10498SBUX.msellout0.1661.184980.000.00-10.40100 600.15
2017.06.13 16:48:10499SBUX.msellout0.0861.184990.000.00-8.00100 592.15
2017.06.13 16:48:10500SBUX.msellout0.0461.185000.000.00-5.36100 586.79
2017.06.13 16:48:10501SBUX.msellout0.0261.185010.000.00-3.48100 583.31
2017.06.13 16:48:10502SBUX.msellout0.0161.185020.000.00-2.11100 581.20
2017.06.13 16:48:10503SBUX.msellout0.0161.185030.000.00-2.46100 578.74
2017.06.13 16:50:00504SBUX.mbuyin0.0161.135040.000.000.00100 578.74giderKatEA
2017.06.13 18:05:00505SBUX.mbuyin0.0160.785050.000.000.00100 578.74giderKatEA
2017.06.14 16:35:00506SBUX.mbuyin0.0260.285060.000.000.00100 578.74giderKatEA
2017.06.14 22:15:00507SBUX.mbuyin0.0459.945070.000.000.00100 578.74giderKatEA
2017.06.16 17:25:00508SBUX.mbuyin0.0859.625080.000.000.00100 578.74giderKatEA
2017.06.19 17:31:06509SBUX.msellout0.0860.645090.000.008.16100 586.90
2017.06.19 17:31:06510SBUX.msellout0.0460.645100.000.002.80100 589.70
2017.06.19 17:31:06511SBUX.msellout0.0260.645110.000.000.72100 590.42
2017.06.19 17:31:06512SBUX.msellout0.0160.645120.000.00-0.14100 590.28
2017.06.19 17:31:06513SBUX.msellout0.0160.645130.000.00-0.49100 589.79
2017.06.19 17:35:30514SBUX.mbuyin0.0160.545140.000.000.00100 589.79giderKatEA
2017.06.20 18:25:00515SBUX.mbuyin0.0160.205150.000.000.00100 589.79giderKatEA
2017.06.20 19:00:00516SBUX.mbuyin0.0259.885160.000.000.00100 589.79giderKatEA
2017.06.22 18:55:30517SBUX.mbuyin0.0459.535170.000.000.00100 589.79giderKatEA
2017.06.27 19:55:00518SBUX.mbuyin0.0859.195180.000.000.00100 589.79giderKatEA
2017.06.28 15:02:30519SBUX.mbuyin0.1658.855190.000.000.00100 589.79giderKatEA
2017.06.29 17:15:00520SBUX.mbuyin0.3258.535200.000.000.00100 589.79giderKatEA
2017.06.29 20:15:00521SBUX.mbuyin0.6458.235210.000.000.00100 589.79giderKatEA
2017.06.30 16:28:00522SBUX.msellout0.6458.815220.00-0.0137.12100 626.90
2017.06.30 16:28:00523SBUX.msellout0.3258.815230.00-0.018.96100 635.85
2017.06.30 16:28:00524SBUX.msellout0.1658.815240.000.00-0.64100 635.21
2017.06.30 16:28:00525SBUX.msellout0.0858.815250.000.00-3.04100 632.17
2017.06.30 16:28:00526SBUX.msellout0.0458.815260.000.00-2.88100 629.29
2017.06.30 16:28:00527SBUX.msellout0.0258.815270.000.00-2.14100 627.15
2017.06.30 16:28:00528SBUX.msellout0.0158.815280.000.00-1.39100 625.76
2017.06.30 16:28:00529SBUX.msellout0.0158.815290.000.00-1.73100 624.03
2017.06.30 16:28:00530SBUX.mbuyin0.0158.835300.000.000.00100 624.03giderKatEA
2017.06.30 22:55:00531SBUX.mbuyin0.0158.455310.000.000.00100 624.03giderKatEA
2017.07.05 16:45:00532SBUX.mbuyin0.0258.095320.000.000.00100 624.03giderKatEA
2017.07.06 16:35:00533SBUX.mbuyin0.0457.645330.000.000.00100 624.03giderKatEA
2017.07.27 22:15:04534SBUX.msellout0.0459.395340.000.007.00100 631.03
2017.07.27 22:15:04535SBUX.msellout0.0259.395350.000.002.60100 633.63
2017.07.27 22:15:04536SBUX.msellout0.0159.395360.000.000.94100 634.57
2017.07.27 22:15:04537SBUX.msellout0.0159.395370.000.000.56100 635.13
2017.07.27 22:20:00538SBUX.mbuyin0.0159.435380.000.000.00100 635.13giderKatEA
2017.07.27 23:30:30539SBUX.mbuyin0.0159.075390.000.000.00100 635.13giderKatEA
2017.07.27 23:40:30540SBUX.mbuyin0.0258.135400.000.000.00100 635.13giderKatEA
2017.07.28 15:05:30541SBUX.mbuyin0.0455.775410.000.000.00100 635.13giderKatEA
2017.07.28 15:16:30542SBUX.mbuyin0.0855.275420.000.000.00100 635.13giderKatEA
2017.07.28 16:15:30543SBUX.mbuyin0.1654.915430.000.000.00100 635.13giderKatEA
2017.07.28 16:33:15544SBUX.msellout0.1655.945440.000.0016.48100 651.61
2017.07.28 16:33:15545SBUX.msellout0.0855.945450.000.005.36100 656.97
2017.07.28 16:33:15546SBUX.msellout0.0455.945460.000.000.68100 657.65
2017.07.28 16:33:15547SBUX.msellout0.0255.945470.000.00-4.38100 653.27
2017.07.28 16:33:15548SBUX.msellout0.0155.945480.000.00-3.13100 650.14
2017.07.28 16:33:15549SBUX.msellout0.0155.945490.000.00-3.49100 646.65
2017.07.28 16:35:00550SBUX.mbuyin0.0155.365500.000.000.00100 646.65giderKatEA
2017.07.28 16:55:00551SBUX.mbuyin0.0154.905510.000.000.00100 646.65giderKatEA
2017.07.28 18:05:00552SBUX.mbuyin0.0254.575520.000.000.00100 646.65giderKatEA
2017.07.28 19:45:00553SBUX.mbuyin0.0454.055530.000.000.00100 646.65giderKatEA
2017.07.28 21:05:00554SBUX.mbuyin0.0853.745540.000.000.00100 646.65giderKatEA
2017.08.01 22:46:59555SBUX.msellout0.0854.795550.000.008.40100 655.05
2017.08.01 22:46:59556SBUX.msellout0.0454.795560.000.002.96100 658.01
2017.08.01 22:46:59557SBUX.msellout0.0254.795570.000.000.44100 658.45
2017.08.01 22:46:59558SBUX.msellout0.0154.795580.000.00-0.11100 658.34
2017.08.01 22:46:59559SBUX.msellout0.0154.795590.000.00-0.57100 657.77
2017.08.01 22:50:00560SBUX.mbuyin0.0154.745600.000.000.00100 657.77giderKatEA
2017.08.08 22:45:00561SBUX.mbuyin0.0154.445610.000.000.00100 657.77giderKatEA
2017.08.09 16:19:30562SBUX.mbuyin0.0253.945620.000.000.00100 657.77giderKatEA
2017.08.09 16:40:00563SBUX.mbuyin0.0453.565630.000.000.00100 657.77giderKatEA
2017.08.10 22:15:00564SBUX.mbuyin0.0853.265640.000.000.00100 657.77giderKatEA
2017.08.18 16:28:30565SBUX.mbuyin0.1652.885650.000.000.00100 657.77giderKatEA
2017.08.22 16:32:18566SBUX.msellout0.1653.585660.00-0.0111.20100 668.96
2017.08.22 16:32:18567SBUX.msellout0.0853.585670.000.002.56100 671.52
2017.08.22 16:32:18568SBUX.msellout0.0453.585680.000.000.08100 671.60
2017.08.22 16:32:18569SBUX.msellout0.0253.585690.000.00-0.72100 670.88
2017.08.22 16:32:18570SBUX.msellout0.0153.585700.000.00-0.86100 670.02
2017.08.22 16:32:18571SBUX.msellout0.0153.585710.000.00-1.16100 668.86
2017.08.22 16:35:00572SBUX.mbuyin0.0153.745720.000.000.00100 668.86giderKatEA
2017.09.07 19:30:00573SBUX.mbuyin0.0153.425730.000.000.00100 668.86giderKatEA
2017.09.08 16:50:00574SBUX.mbuyin0.0253.105740.000.000.00100 668.86giderKatEA
2017.10.12 20:26:30575SBUX.msellout0.0256.105750.000.006.00100 674.86
2017.10.12 20:26:30576SBUX.msellout0.0156.105760.000.002.68100 677.54
2017.10.12 20:26:30577SBUX.msellout0.0156.105770.000.002.36100 679.90
2017.10.12 20:30:30578SBUX.mbuyin0.0156.125780.000.000.00100 679.90giderKatEA
2017.10.13 20:55:30579SBUX.mbuyin0.0155.815790.000.000.00100 679.90giderKatEA
2017.10.16 17:15:00580SBUX.mbuyin0.0255.495800.000.000.00100 679.90giderKatEA
2017.10.16 19:45:30581SBUX.mbuyin0.0455.175810.000.000.00100 679.90giderKatEA
2017.10.17 17:35:00582SBUX.mbuyin0.0854.875820.000.000.00100 679.90giderKatEA
2017.10.17 21:30:00583SBUX.mbuyin0.1654.515830.000.000.00100 679.90giderKatEA
2017.10.18 18:34:33584SBUX.msellout0.1655.195840.000.0010.88100 690.78
2017.10.18 18:34:33585SBUX.msellout0.0855.195850.000.002.56100 693.34
2017.10.18 18:34:33586SBUX.msellout0.0455.195860.000.000.08100 693.42
2017.10.18 18:34:33587SBUX.msellout0.0255.195870.000.00-0.60100 692.82
2017.10.18 18:34:33588SBUX.msellout0.0155.195880.000.00-0.62100 692.20
2017.10.18 18:34:33589SBUX.msellout0.0155.195890.000.00-0.93100 691.27
2017.10.18 18:35:00590SBUX.mbuyin0.0155.195900.000.000.00100 691.27giderKatEA
2017.10.20 16:40:00591SBUX.mbuyin0.0154.825910.000.000.00100 691.27giderKatEA
2017.10.20 18:15:00592SBUX.mbuyin0.0254.505920.000.000.00100 691.27giderKatEA
2017.10.24 19:16:00593SBUX.mbuyin0.0454.185930.000.000.00100 691.27giderKatEA
2017.10.25 18:25:00594SBUX.mbuyin0.0853.865940.000.000.00100 691.27giderKatEA
2017.10.26 16:32:29595SBUX.msellout0.0854.875950.000.008.08100 699.35
2017.10.26 16:32:29596SBUX.msellout0.0454.875960.000.002.76100 702.11
2017.10.26 16:32:29597SBUX.msellout0.0254.875970.000.000.74100 702.85
2017.10.26 16:32:29598SBUX.msellout0.0154.875980.000.000.05100 702.90
2017.10.26 16:32:29599SBUX.msellout0.0154.875990.000.00-0.32100 702.58
2017.10.26 16:35:00600SBUX.mbuyin0.0155.106000.000.000.00100 702.58giderKatEA
2017.10.26 19:45:00601SBUX.mbuyin0.0154.796010.000.000.00100 702.58giderKatEA
2017.10.30 17:20:00602SBUX.mbuyin0.0254.486020.000.000.00100 702.58giderKatEA
2017.11.02 23:05:00603SBUX.mbuyin0.0453.076030.000.000.00100 702.58giderKatEA
2017.11.02 23:10:00604SBUX.mbuyin0.0852.006040.000.000.00100 702.58giderKatEA
2017.11.02 23:20:00605SBUX.mbuyin0.1651.636050.000.000.00100 702.58giderKatEA
2017.11.02 23:50:00606SBUX.mbuyin0.3251.226060.000.000.00100 702.58giderKatEA
2017.11.03 14:47:30607SBUX.msellout0.3254.096070.00-0.0191.84100 794.41
2017.11.03 14:47:30608SBUX.msellout0.1654.096080.000.0039.36100 833.77
2017.11.03 14:47:30609SBUX.msellout0.0854.096090.000.0016.72100 850.49
2017.11.03 14:47:30610SBUX.msellout0.0454.096100.000.004.08100 854.57
2017.11.03 14:47:30611SBUX.msellout0.0254.096110.000.00-0.78100 853.79
2017.11.03 14:47:30612SBUX.msellout0.0154.096120.000.00-0.70100 853.09
2017.11.03 14:47:30613SBUX.msellout0.0154.096130.000.00-1.01100 852.08
2017.11.03 14:47:30614SBUX.mbuyin0.0154.116140.000.000.00100 852.08giderKatEA
2018.02.06 16:21:30615SBUX.mbuyin0.0153.626150.000.000.00100 852.08giderKatEA
2018.03.12 16:41:59616SBUX.msellout0.0159.376160.000.005.75100 857.83
2018.03.12 16:41:59617SBUX.msellout0.0159.376170.000.005.26100 863.09
2018.03.12 16:45:00618SBUX.mbuyin0.0159.416180.000.000.00100 863.09giderKatEA
2018.03.13 21:45:00619SBUX.mbuyin0.0159.086190.000.000.00100 863.09giderKatEA
2018.03.19 16:30:00620SBUX.mbuyin0.0258.766200.000.000.00100 863.09giderKatEA
2018.03.19 18:20:00621SBUX.mbuyin0.0458.416210.000.000.00100 863.09giderKatEA
2018.03.19 19:50:00622SBUX.mbuyin0.0858.056220.000.000.00100 863.09giderKatEA
2018.03.21 16:30:55623SBUX.msellout0.0859.076230.000.008.16100 871.25
2018.03.21 16:30:55624SBUX.msellout0.0459.076240.000.002.64100 873.89
2018.03.21 16:30:55625SBUX.msellout0.0259.076250.000.000.62100 874.51
2018.03.21 16:30:55626SBUX.msellout0.0159.076260.000.00-0.01100 874.50
2018.03.21 16:30:55627SBUX.msellout0.0159.076270.000.00-0.34100 874.16
2018.03.21 16:35:00628SBUX.mbuyin0.0159.386280.000.000.00100 874.16giderKatEA
2018.03.21 16:50:00629SBUX.mbuyin0.0159.066290.000.000.00100 874.16giderKatEA
2018.03.21 21:30:00630SBUX.mbuyin0.0258.706300.000.000.00100 874.16giderKatEA
2018.03.22 16:30:00631SBUX.mbuyin0.0458.056310.000.000.00100 874.16giderKatEA
2018.03.23 16:45:00632SBUX.mbuyin0.0857.646320.000.000.00100 874.16giderKatEA
2018.03.23 18:40:00633SBUX.mbuyin0.1657.306330.000.000.00100 874.16giderKatEA
2018.03.23 21:45:00634SBUX.mbuyin0.3256.966340.000.000.00100 874.16giderKatEA
2018.03.23 22:05:00635SBUX.mbuyin0.6456.576350.000.000.00100 874.16giderKatEA
2018.03.26 16:36:30636SBUX.msellout0.6457.046360.00-0.0330.08100 904.21
2018.03.26 16:36:30637SBUX.msellout0.3257.046370.00-0.022.56100 906.75
2018.03.26 16:36:30638SBUX.msellout0.1657.046380.00-0.01-4.16100 902.58
2018.03.26 16:36:30639SBUX.msellout0.0857.046390.000.00-4.80100 897.78
2018.03.26 16:36:30640SBUX.msellout0.0457.046400.000.00-4.04100 893.74
2018.03.26 16:36:30641SBUX.msellout0.0257.046410.000.00-3.32100 890.42
2018.03.26 16:36:30642SBUX.msellout0.0157.046420.000.00-2.02100 888.40
2018.03.26 16:36:30643SBUX.msellout0.0157.046430.000.00-2.34100 886.06
2018.03.26 16:40:00644SBUX.mbuyin0.0157.056440.000.000.00100 886.06giderKatEA
2018.03.26 18:10:00645SBUX.mbuyin0.0156.706450.000.000.00100 886.06giderKatEA
2018.04.02 18:40:00646SBUX.mbuyin0.0256.256460.000.000.00100 886.06giderKatEA
2018.04.02 19:10:00647SBUX.mbuyin0.0455.906470.000.000.00100 886.06giderKatEA
2018.04.02 21:45:00648SBUX.mbuyin0.0855.426480.000.000.00100 886.06giderKatEA
2018.04.03 16:30:01649SBUX.msellout0.0856.536490.00-0.018.88100 894.93
2018.04.03 16:30:01650SBUX.msellout0.0456.536500.000.002.52100 897.45
2018.04.03 16:30:01651SBUX.msellout0.0256.536510.000.000.56100 898.01
2018.04.03 16:30:01652SBUX.msellout0.0156.536520.000.00-0.17100 897.84
2018.04.03 16:30:01653SBUX.msellout0.0156.536530.000.00-0.52100 897.32
2018.04.03 16:35:00654SBUX.mbuyin0.0156.786540.000.000.00100 897.32giderKatEA
2018.05.03 16:35:00655SBUX.mbuyin0.0156.326550.000.000.00100 897.32giderKatEA
2018.05.03 17:20:00656SBUX.mbuyin0.0255.956560.000.000.00100 897.32giderKatEA
2018.05.03 17:45:00657SBUX.mbuyin0.0455.616570.000.000.00100 897.32giderKatEA
2018.05.04 16:34:39658SBUX.msellout0.0457.336580.000.006.88100 904.20
2018.05.04 16:34:39659SBUX.msellout0.0257.336590.000.002.76100 906.96
2018.05.04 16:34:39660SBUX.msellout0.0157.336600.000.001.01100 907.97
2018.05.04 16:34:39661SBUX.msellout0.0157.336610.000.000.55100 908.52
2018.05.04 16:35:00662SBUX.mbuyin0.0157.266620.000.000.00100 908.52giderKatEA
2018.05.04 16:40:00663SBUX.mbuyin0.0156.956630.000.000.00100 908.52giderKatEA
2018.05.15 18:55:14664SBUX.mbuyin0.0256.646640.000.000.00100 908.52giderKatEA
2018.06.05 16:35:00665SBUX.mbuyin0.0456.206650.000.000.00100 908.52giderKatEA
2018.06.05 16:40:01666SBUX.mbuyin0.0855.646660.000.000.00100 908.52giderKatEA
2018.06.06 18:22:31667SBUX.msellout0.0856.786670.000.009.12100 917.64
2018.06.06 18:22:31668SBUX.msellout0.0456.786680.000.002.32100 919.96
2018.06.06 18:22:31669SBUX.msellout0.0256.786690.000.000.28100 920.24
2018.06.06 18:22:31670SBUX.msellout0.0156.786700.000.00-0.17100 920.07
2018.06.06 18:22:31671SBUX.msellout0.0156.786710.000.00-0.48100 919.59
2018.06.06 18:25:01672SBUX.mbuyin0.0156.826720.000.000.00100 919.59giderKatEA
2018.06.11 16:45:01673SBUX.mbuyin0.0156.466730.000.000.00100 919.59giderKatEA
2018.06.20 16:31:01674SBUX.mbuyin0.0254.406740.000.000.00100 919.59giderKatEA
2018.06.20 16:50:09675SBUX.mbuyin0.0453.806750.000.000.00100 919.59giderKatEA
2018.06.20 17:20:00676SBUX.mbuyin0.0853.446760.000.000.00100 919.59giderKatEA
2018.06.20 17:45:02677SBUX.mbuyin0.1653.056770.000.000.00100 919.59giderKatEA
2018.06.20 18:05:00678SBUX.mbuyin0.3252.746780.000.000.00100 919.59giderKatEA
2018.06.20 18:30:00679SBUX.mbuyin0.6452.396790.000.000.00100 919.59giderKatEA
2018.06.20 19:20:30680SBUX.msellout0.6452.866800.000.0030.08100 949.67
2018.06.20 19:20:30681SBUX.msellout0.3252.866810.000.003.84100 953.51
2018.06.20 19:20:30682SBUX.msellout0.1652.866820.000.00-3.04100 950.47
2018.06.20 19:20:30683SBUX.msellout0.0852.866830.000.00-4.64100 945.83
2018.06.20 19:20:30684SBUX.msellout0.0452.866840.000.00-3.76100 942.07
2018.06.20 19:20:30685SBUX.msellout0.0252.866850.000.00-3.08100 938.99
2018.06.20 19:20:30686SBUX.msellout0.0152.866860.000.00-3.60100 935.39
2018.06.20 19:20:30687SBUX.msellout0.0152.866870.000.00-3.96100 931.43
2018.06.20 19:25:00688SBUX.mbuyin0.0152.706880.000.000.00100 931.43giderKatEA
2018.06.20 19:35:02689SBUX.mbuyin0.0152.376890.000.000.00100 931.43giderKatEA
2018.06.20 19:55:08690SBUX.mbuyin0.0252.046900.000.000.00100 931.43giderKatEA
2018.06.20 20:35:02691SBUX.mbuyin0.0451.706910.000.000.00100 931.43giderKatEA
2018.06.21 17:36:17692SBUX.mbuyin0.0851.376920.000.000.00100 931.43giderKatEA
2018.06.21 18:17:36693SBUX.mbuyin0.1651.066930.000.000.00100 931.43giderKatEA
2018.06.21 20:40:00694SBUX.mbuyin0.3250.726940.000.000.00100 931.43giderKatEA
2018.06.22 16:31:03695SBUX.msellout0.3251.346950.00-0.0119.84100 951.26
2018.06.22 16:31:03696SBUX.msellout0.1651.346960.000.004.48100 955.74
2018.06.22 16:31:03697SBUX.msellout0.0851.346970.000.00-0.24100 955.50
2018.06.22 16:31:03698SBUX.msellout0.0451.346980.000.00-1.44100 954.06
2018.06.22 16:31:03699SBUX.msellout0.0251.346990.000.00-1.40100 952.66
2018.06.22 16:31:03700SBUX.msellout0.0151.347000.000.00-1.03100 951.63
2018.06.22 16:31:03701SBUX.msellout0.0151.347010.000.00-1.36100 950.27
2018.06.22 16:31:03702SBUX.mbuyin0.0151.377020.000.000.00100 950.27giderKatEA
2018.06.22 17:10:00703SBUX.mbuyin0.0151.007030.000.000.00100 950.27giderKatEA
2018.06.25 17:00:06704SBUX.mbuyin0.0250.537040.000.000.00100 950.27giderKatEA
2018.06.26 16:45:02705SBUX.mbuyin0.0450.187050.000.000.00100 950.27giderKatEA
2018.06.28 16:31:00706SBUX.mbuyin0.0849.327060.000.000.00100 950.27giderKatEA
2018.06.28 16:40:00707SBUX.mbuyin0.1649.017070.000.000.00100 950.27giderKatEA
2018.06.28 17:35:00708SBUX.mbuyin0.3248.677080.000.000.00100 950.27giderKatEA
2018.06.28 17:55:01709SBUX.mbuyin0.6448.237090.000.000.00100 950.27giderKatEA
2018.06.28 18:05:01710SBUX.msellout0.6447.867100.000.00-23.68100 926.59
2018.06.28 18:05:01711SBUX.msellout0.3247.867110.000.00-25.92100 900.67
2018.06.28 18:05:01712SBUX.msellout0.1647.867120.000.00-18.40100 882.27
2018.06.28 18:05:01713SBUX.msellout0.0847.867130.000.00-11.68100 870.59
2018.06.28 18:05:01714SBUX.msellout0.0447.867140.000.00-9.28100 861.31
2018.06.28 18:05:01715SBUX.msellout0.0247.867150.000.00-5.34100 855.97
2018.06.28 18:05:01716SBUX.msellout0.0147.867160.000.00-3.14100 852.83
2018.06.28 18:05:01717SBUX.msellout0.0147.867170.000.00-3.51100 849.32
2018.06.28 18:10:02718SBUX.mbuyin0.0148.067180.000.000.00100 849.32giderKatEA
2018.06.28 19:15:46719SBUX.mbuyin0.0147.757190.000.000.00100 849.32giderKatEA
2018.06.28 19:25:02720SBUX.mbuyin0.0247.407200.000.000.00100 849.32giderKatEA
2018.07.10 17:51:21721SBUX.msellout0.0250.417210.000.006.02100 855.34
2018.07.10 17:51:21722SBUX.msellout0.0150.417220.000.002.66100 858.00
2018.07.10 17:51:21723SBUX.msellout0.0150.417230.000.002.35100 860.35
2018.07.10 17:55:00724SBUX.mbuyin0.0150.417240.000.000.00100 860.35giderKatEA
2018.07.11 18:45:26725SBUX.mbuyin0.0150.097250.000.000.00100 860.35giderKatEA
2018.09.19 18:10:06726SBUX.msellout0.0155.767260.000.005.67100 866.02
2018.09.19 18:10:06727SBUX.msellout0.0155.767270.000.005.35100 871.37
2018.09.19 18:15:00728SBUX.mbuyin0.0155.757280.000.000.00100 871.37giderKatEA
2018.09.19 18:55:00729SBUX.mbuyin0.0155.427290.000.000.00100 871.37giderKatEA
2018.10.11 19:50:17730SBUX.mbuyin0.0255.117300.000.000.00100 871.37giderKatEA
2018.10.17 16:31:16731SBUX.msellout0.0258.127310.000.006.02100 877.39
2018.10.17 16:31:16732SBUX.msellout0.0158.127320.000.002.70100 880.09
2018.10.17 16:31:16733SBUX.msellout0.0158.127330.000.002.37100 882.46
2018.10.17 16:35:00734SBUX.mbuyin0.0158.437340.000.000.00100 882.46giderKatEA
2018.10.24 22:55:00735SBUX.mbuyin0.0158.127350.000.000.00100 882.46giderKatEA
2018.10.26 17:05:00736SBUX.mbuyin0.0257.777360.000.000.00100 882.46giderKatEA
2018.10.26 18:00:01737SBUX.mbuyin0.0457.417370.000.000.00100 882.46giderKatEA
2018.10.29 15:35:09738SBUX.msellout0.0459.107380.000.006.76100 889.22
2018.10.29 15:35:09739SBUX.msellout0.0259.107390.000.002.66100 891.88
2018.10.29 15:35:09740SBUX.msellout0.0159.107400.000.000.98100 892.86
2018.10.29 15:35:09741SBUX.msellout0.0159.107410.000.000.67100 893.53
2018.10.29 15:40:00742SBUX.mbuyin0.0159.137420.000.000.00100 893.53giderKatEA
2018.10.29 21:00:01743SBUX.mbuyin0.0158.767430.000.000.00100 893.53giderKatEA
2018.10.29 21:15:00744SBUX.mbuyin0.0258.407440.000.000.00100 893.53giderKatEA
2018.10.29 21:40:00745SBUX.mbuyin0.0458.037450.000.000.00100 893.53giderKatEA
2018.11.02 15:31:00746SBUX.msellout0.0462.757460.000.0018.88100 912.41
2018.11.02 15:31:00747SBUX.msellout0.0262.757470.000.008.70100 921.11
2018.11.02 15:31:00748SBUX.msellout0.0162.757480.000.003.99100 925.10
2018.11.02 15:31:00749SBUX.msellout0.0162.757490.000.003.62100 928.72
2018.11.02 15:31:00750SBUX.mbuyin0.0162.837500.000.000.00100 928.72giderKatEA
2018.12.20 19:40:00751SBUX.mbuyin0.0162.517510.000.000.00100 928.72giderKatEA
2018.12.20 20:55:00752SBUX.mbuyin0.0262.177520.000.000.00100 928.72giderKatEA
2018.12.20 21:05:00753SBUX.mbuyin0.0461.877530.000.000.00100 928.72giderKatEA
2018.12.20 21:20:00754SBUX.mbuyin0.0861.477540.000.000.00100 928.72giderKatEA
2018.12.20 21:44:30755SBUX.msellout0.0862.507550.000.008.24100 936.96
2018.12.20 21:44:30756SBUX.msellout0.0462.507560.000.002.52100 939.48
2018.12.20 21:44:30757SBUX.msellout0.0262.507570.000.000.66100 940.14
2018.12.20 21:44:30758SBUX.msellout0.0162.507580.000.00-0.01100 940.13
2018.12.20 21:44:30759SBUX.msellout0.0162.507590.000.00-0.33100 939.80
2018.12.20 21:45:00760SBUX.mbuyin0.0162.487600.000.000.00100 939.80giderKatEA
2018.12.20 22:55:01761SBUX.mbuyin0.0162.097610.000.000.00100 939.80giderKatEA
2018.12.21 19:55:01762SBUX.mbuyin0.0261.787620.000.000.00100 939.80giderKatEA
2018.12.21 22:40:01763SBUX.mbuyin0.0461.457630.000.000.00100 939.80giderKatEA
2018.12.24 16:55:00764SBUX.mbuyin0.0861.087640.000.000.00100 939.80giderKatEA
2018.12.24 17:05:01765SBUX.mbuyin0.1660.767650.000.000.00100 939.80giderKatEA
2018.12.24 17:42:32766SBUX.msellout0.1661.457660.000.0011.04100 950.84
2018.12.24 17:42:32767SBUX.msellout0.0861.457670.000.002.96100 953.80
2018.12.24 17:42:32768SBUX.msellout0.0461.457680.000.000.00100 953.80
2018.12.24 17:42:32769SBUX.msellout0.0261.457690.000.00-0.66100 953.14
2018.12.24 17:42:32770SBUX.msellout0.0161.457700.000.00-0.64100 952.50
2018.12.24 17:42:32771SBUX.msellout0.0161.457710.000.00-1.03100 951.47
2018.12.24 17:45:00772SBUX.mbuyin0.0161.387720.000.000.00100 951.47giderKatEA
2018.12.24 18:05:02773SBUX.mbuyin0.0161.077730.000.000.00100 951.47giderKatEA
2019.01.25 16:30:02774SBUX.msellout0.0167.157740.000.006.08100 957.55
2019.01.25 16:30:02775SBUX.msellout0.0167.157750.000.005.77100 963.32
2019.01.25 16:35:00776SBUX.mbuyin0.0166.917760.000.000.00100 963.32giderKatEA
2019.01.25 16:40:01777SBUX.mbuyin0.0166.407770.000.000.00100 963.32giderKatEA
2019.01.28 18:45:02778SBUX.mbuyin0.0266.047780.000.000.00100 963.32giderKatEA
2019.01.31 18:33:44779SBUX.msellout0.0269.107790.000.006.12100 969.44
2019.01.31 18:33:44780SBUX.msellout0.0169.107800.000.002.70100 972.14
2019.01.31 18:33:44781SBUX.msellout0.0169.107810.000.002.19100 974.33
2019.01.31 18:35:22782SBUX.mbuyin0.0169.137820.000.000.00100 974.33giderKatEA
2019.02.01 17:00:00783SBUX.mbuyin0.0168.757830.000.000.00100 974.33giderKatEA
2019.02.01 19:25:00784SBUX.mbuyin0.0268.437840.000.000.00100 974.33giderKatEA
2019.02.01 21:05:12785SBUX.mbuyin0.0468.137850.000.000.00100 974.33giderKatEA
2019.02.04 16:40:03786SBUX.mbuyin0.0867.707860.000.000.00100 974.33giderKatEA
2019.02.04 17:15:01787SBUX.mbuyin0.1667.367870.000.000.00100 974.33giderKatEA
2019.02.05 16:32:04788SBUX.msellout0.1668.067880.000.0011.20100 985.53
2019.02.05 16:32:04789SBUX.msellout0.0868.067890.000.002.88100 988.41
2019.02.05 16:32:04790SBUX.msellout0.0468.067900.000.00-0.28100 988.13
2019.02.05 16:32:04791SBUX.msellout0.0268.067910.000.00-0.74100 987.39
2019.02.05 16:32:04792SBUX.msellout0.0168.067920.000.00-0.69100 986.70
2019.02.05 16:32:04793SBUX.msellout0.0168.067930.000.00-1.07100 985.63
2019.02.05 16:35:00794SBUX.mbuyin0.0167.947940.000.000.00100 985.63giderKatEA
2019.05.16 18:00:25795SBUX.msellout0.0178.957950.000.0011.01100 996.64
2019.05.16 18:05:03796SBUX.mbuyin0.0178.967960.000.000.00100 996.64giderKatEA
2019.05.20 16:31:00797SBUX.mbuyin0.0178.237970.000.000.00100 996.64giderKatEA
2019.05.20 16:40:00798SBUX.mbuyin0.0277.607980.000.000.00100 996.64giderKatEA
2019.05.20 17:15:03799SBUX.mbuyin0.0477.217990.000.000.00100 996.64giderKatEA
2019.05.20 18:40:00800SBUX.mbuyin0.0876.848000.000.000.00100 996.64giderKatEA
2019.05.23 16:35:01801SBUX.mbuyin0.1676.478010.000.000.00100 996.64giderKatEA
2019.05.23 16:40:00802SBUX.mbuyin0.3275.938020.000.000.00100 996.64giderKatEA
2019.05.23 17:39:38803SBUX.msellout0.3276.578030.000.0020.48101 017.12
2019.05.23 17:39:38804SBUX.msellout0.1676.578040.000.001.60101 018.72
2019.05.23 17:39:38805SBUX.msellout0.0876.578050.000.00-2.16101 016.56
2019.05.23 17:39:38806SBUX.msellout0.0476.578060.000.00-2.56101 014.00
2019.05.23 17:39:38807SBUX.msellout0.0276.578070.000.00-2.06101 011.94
2019.05.23 17:39:38808SBUX.msellout0.0176.578080.000.00-1.66101 010.28
2019.05.23 17:39:38809SBUX.msellout0.0176.578090.000.00-2.39101 007.89
2019.05.23 17:40:01810SBUX.mbuyin0.0176.708100.000.000.00101 007.89giderKatEA
2019.05.23 18:55:18811SBUX.mbuyin0.0176.388110.000.000.00101 007.89giderKatEA
2019.05.23 21:45:01812SBUX.mbuyin0.0276.048120.000.000.00101 007.89giderKatEA
2019.05.28 20:05:15813SBUX.mbuyin0.0475.728130.000.000.00101 007.89giderKatEA
2019.05.29 16:31:00814SBUX.mbuyin0.0875.138140.000.000.00101 007.89giderKatEA
2019.05.29 16:35:00815SBUX.mbuyin0.1674.768150.000.000.00101 007.89giderKatEA
2019.05.30 16:31:00816SBUX.msellout0.1675.668160.000.0014.40101 022.29
2019.05.30 16:31:00817SBUX.msellout0.0875.668170.000.004.24101 026.53
2019.05.30 16:31:00818SBUX.msellout0.0475.668180.000.00-0.24101 026.29
2019.05.30 16:31:00819SBUX.msellout0.0275.668190.000.00-0.76101 025.53
2019.05.30 16:31:00820SBUX.msellout0.0175.668200.000.00-0.72101 024.81
2019.05.30 16:31:00821SBUX.msellout0.0175.668210.000.00-1.04101 023.77
2019.05.30 16:31:00822SBUX.mbuyin0.0175.738220.000.000.00101 023.77giderKatEA
2019.05.31 17:00:00823SBUX.mbuyin0.0175.418230.000.000.00101 023.77giderKatEA
2019.06.06 17:01:53824SBUX.msellout0.0181.088240.000.005.67101 029.44
2019.06.06 17:01:53825SBUX.msellout0.0181.088250.000.005.35101 034.79
2019.06.06 17:05:01826SBUX.mbuyin0.0181.098260.000.000.00101 034.79giderKatEA
2019.06.14 22:58:59827SBUX.msellout0.0184.218270.000.003.12101 037.91end of test
0.00 -0.17 1 038.08 101 037.91