Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: INTC.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=50
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=3
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=7
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16385
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 129459 Тики: 2968836 Символы: 1
Чистая прибыль: 414.44 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 2.36
Общая прибыль: 801.97 Максимальная просадка по балансу: 99.94 (0.10%) Максимальная просадка по средствам: 81.65 (0.08%)
Общий убыток: -387.53 Относительная просадка по балансу: 0.10% (99.94) Относительная просадка по средствам: 0.08% (81.65)
Прибыльность: 2.07 Матожидание выигрыша: 0.86 Уровень маржи: 61521.41%
Фактор восстановления: 5.08 Коэффициент Шарпа: 0.21 Z-Счет: -9.61 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.99 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 17.45
Всего трейдов: 481 Короткие трейды (% выигравших): 0 (0.00%) Длинные трейды (% выигравших): 481 (60.29%)
Всего сделок: 962 Прибыльные трейды (% от всех): 290 (60.29%) Убыточные трейды (% от всех): 191 (39.71%)
Самый большой прибыльный трейд: 30.08 Самый большой убыточный трейд: -17.28
Средний прибыльный трейд: 2.77 Средний убыточный трейд: -2.03
Максимальное количество непрерывных выигрышей (прибыль): 18 (25.20) Максимальное количество непрерывных проигрышей (убыток): 12 (-99.94)
Макс. непрерывная прибыль (число выигрышей): 39.19 (7) Макс. непрерывный убыток (число проигрышей): -99.94 (12)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.81 Correlation (Profits,MAE): 0.29 Correlation (MFE,MAE): -0.1952
Graph
Минимальное время удержания позиции: 0:20:08 Максимальное время удержания позиции: 1942:46:00 Среднее время удержания позиции: 155:56:10
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 15:30:302INTC.mbuy0.01 / 0.0121.382013.01.04 15:30:30filledgiderKatEA
2013.02.07 17:25:003INTC.mbuy0.01 / 0.0120.802013.02.07 17:25:00filledgiderKatEA
2013.02.21 17:40:004INTC.mbuy0.02 / 0.0220.292013.02.21 17:40:00filledgiderKatEA
2013.03.05 17:32:595INTC.msell0.02 / 0.0221.452013.03.05 17:32:59filled
2013.03.05 17:32:596INTC.msell0.01 / 0.0121.452013.03.05 17:32:59filled
2013.03.05 17:32:597INTC.msell0.01 / 0.0121.452013.03.05 17:32:59filled
2013.03.05 17:35:308INTC.mbuy0.01 / 0.0121.492013.03.05 17:35:30filledgiderKatEA
2013.03.21 15:36:309INTC.mbuy0.01 / 0.0120.972013.03.21 15:36:30filledgiderKatEA
2013.04.22 16:35:1810INTC.msell0.01 / 0.0122.742013.04.22 16:35:18filled
2013.04.22 16:35:1811INTC.msell0.01 / 0.0122.742013.04.22 16:35:18filled
2013.04.22 16:40:0012INTC.mbuy0.01 / 0.0122.672013.04.22 16:40:00filledgiderKatEA
2013.06.04 17:12:5913INTC.msell0.01 / 0.0125.702013.06.04 17:12:59filled
2013.06.04 17:15:0014INTC.mbuy0.01 / 0.0125.702013.06.04 17:15:00filledgiderKatEA
2013.06.05 16:05:0015INTC.mbuy0.01 / 0.0125.132013.06.05 16:05:00filledgiderKatEA
2013.06.06 17:45:0016INTC.mbuy0.02 / 0.0224.632013.06.06 17:45:00filledgiderKatEA
2013.06.21 18:35:0017INTC.mbuy0.04 / 0.0424.122013.06.21 18:35:00filledgiderKatEA
2013.06.24 17:35:0018INTC.mbuy0.08 / 0.0823.582013.06.24 17:35:00filledgiderKatEA
2013.06.27 16:35:1219INTC.msell0.08 / 0.0824.272013.06.27 16:35:12filled
2013.06.27 16:35:1220INTC.msell0.04 / 0.0424.272013.06.27 16:35:12filled
2013.06.27 16:35:1221INTC.msell0.02 / 0.0224.272013.06.27 16:35:12filled
2013.06.27 16:35:1222INTC.msell0.01 / 0.0124.272013.06.27 16:35:12filled
2013.06.27 16:35:1223INTC.msell0.01 / 0.0124.272013.06.27 16:35:12filled
2013.06.27 16:40:0024INTC.mbuy0.01 / 0.0124.222013.06.27 16:40:00filledgiderKatEA
2013.07.02 21:10:0025INTC.mbuy0.01 / 0.0123.692013.07.02 21:10:00filledgiderKatEA
2013.07.08 18:25:0026INTC.mbuy0.02 / 0.0223.172013.07.08 18:25:00filledgiderKatEA
2013.07.17 16:29:5927INTC.msell0.02 / 0.0224.322013.07.17 16:29:59filled
2013.07.17 16:29:5928INTC.msell0.01 / 0.0124.322013.07.17 16:29:59filled
2013.07.17 16:29:5929INTC.msell0.01 / 0.0124.322013.07.17 16:29:59filled
2013.07.17 16:30:0030INTC.mbuy0.01 / 0.0124.342013.07.17 16:30:00filledgiderKatEA
2013.07.17 23:05:0031INTC.mbuy0.01 / 0.0123.782013.07.17 23:05:00filledgiderKatEA
2013.07.18 18:55:0032INTC.mbuy0.02 / 0.0223.262013.07.18 18:55:00filledgiderKatEA
2013.07.22 20:45:3033INTC.mbuy0.04 / 0.0422.762013.07.22 20:45:30filledgiderKatEA
2013.08.15 16:35:0034INTC.mbuy0.08 / 0.0822.262013.08.15 16:35:00filledgiderKatEA
2013.09.09 17:46:3035INTC.msell0.08 / 0.0822.932013.09.09 17:46:30filled
2013.09.09 17:46:3036INTC.msell0.04 / 0.0422.932013.09.09 17:46:30filled
2013.09.09 17:46:3037INTC.msell0.02 / 0.0222.932013.09.09 17:46:30filled
2013.09.09 17:46:3038INTC.msell0.01 / 0.0122.932013.09.09 17:46:30filled
2013.09.09 17:46:3039INTC.msell0.01 / 0.0122.932013.09.09 17:46:30filled
2013.09.09 17:50:3040INTC.mbuy0.01 / 0.0122.942013.09.09 17:50:30filledgiderKatEA
2013.12.31 16:36:3041INTC.msell0.01 / 0.0125.952013.12.31 16:36:30filled
2013.12.31 16:40:3042INTC.mbuy0.01 / 0.0125.972013.12.31 16:40:30filledgiderKatEA
2014.01.08 16:50:0043INTC.mbuy0.01 / 0.0125.452014.01.08 16:50:00filledgiderKatEA
2014.01.23 17:55:3044INTC.mbuy0.02 / 0.0224.942014.01.23 17:55:30filledgiderKatEA
2014.02.03 16:40:0045INTC.mbuy0.04 / 0.0424.432014.02.03 16:40:00filledgiderKatEA
2014.02.03 22:50:0046INTC.mbuy0.08 / 0.0823.932014.02.03 22:50:00filledgiderKatEA
2014.02.12 16:28:1047INTC.msell0.08 / 0.0824.602014.02.12 16:28:10filled
2014.02.12 16:28:1048INTC.msell0.04 / 0.0424.602014.02.12 16:28:10filled
2014.02.12 16:28:1049INTC.msell0.02 / 0.0224.602014.02.12 16:28:10filled
2014.02.12 16:28:1050INTC.msell0.01 / 0.0124.602014.02.12 16:28:10filled
2014.02.12 16:28:1051INTC.msell0.01 / 0.0124.602014.02.12 16:28:10filled
2014.02.12 16:30:0052INTC.mbuy0.01 / 0.0124.532014.02.12 16:30:00filledgiderKatEA
2014.04.15 23:04:2053INTC.msell0.01 / 0.0127.542014.04.15 23:04:20filled
2014.04.15 23:05:0054INTC.mbuy0.01 / 0.0127.492014.04.15 23:05:00filledgiderKatEA
2014.04.15 23:31:0055INTC.mbuy0.01 / 0.0126.982014.04.15 23:31:00filledgiderKatEA
2014.04.25 16:50:0056INTC.mbuy0.02 / 0.0226.472014.04.25 16:50:00filledgiderKatEA
2014.05.16 16:35:0057INTC.mbuy0.04 / 0.0425.832014.05.16 16:35:00filledgiderKatEA
2014.05.27 17:07:5958INTC.msell0.04 / 0.0426.722014.05.27 17:07:59filled
2014.05.27 17:07:5959INTC.msell0.02 / 0.0226.722014.05.27 17:07:59filled
2014.05.27 17:07:5960INTC.msell0.01 / 0.0126.722014.05.27 17:07:59filled
2014.05.27 17:07:5961INTC.msell0.01 / 0.0126.722014.05.27 17:07:59filled
2014.05.27 17:10:0062INTC.mbuy0.01 / 0.0126.732014.05.27 17:10:00filledgiderKatEA
2014.06.12 23:05:5763INTC.msell0.01 / 0.0129.742014.06.12 23:05:57filled
2014.06.12 23:10:0064INTC.mbuy0.01 / 0.0128.922014.06.12 23:10:00filledgiderKatEA
2014.07.15 23:02:0065INTC.msell0.01 / 0.0132.372014.07.15 23:02:00filled
2014.07.15 23:02:0066INTC.mbuy0.01 / 0.0132.392014.07.15 23:02:00filledgiderKatEA
2014.09.08 16:54:0567INTC.msell0.01 / 0.0135.412014.09.08 16:54:05filled
2014.09.08 16:55:0068INTC.mbuy0.01 / 0.0135.482014.09.08 16:55:00filledgiderKatEA
2014.09.09 19:15:0069INTC.mbuy0.01 / 0.0134.982014.09.09 19:15:00filledgiderKatEA
2014.09.15 16:45:0070INTC.mbuy0.02 / 0.0234.422014.09.15 16:45:00filledgiderKatEA
2014.09.26 17:20:0071INTC.mbuy0.04 / 0.0433.892014.09.26 17:20:00filledgiderKatEA
2014.09.29 17:20:5972INTC.msell0.04 / 0.0434.742014.09.29 17:20:59filled
2014.09.29 17:20:5973INTC.msell0.02 / 0.0234.742014.09.29 17:20:59filled
2014.09.29 17:20:5974INTC.msell0.01 / 0.0134.742014.09.29 17:20:59filled
2014.09.29 17:20:5975INTC.msell0.01 / 0.0134.742014.09.29 17:20:59filled
2014.09.29 17:25:0076INTC.mbuy0.01 / 0.0134.732014.09.29 17:25:00filledgiderKatEA
2014.10.01 21:10:0077INTC.mbuy0.01 / 0.0134.232014.10.01 21:10:00filledgiderKatEA
2014.10.02 17:35:0078INTC.mbuy0.02 / 0.0233.692014.10.02 17:35:00filledgiderKatEA
2014.10.08 17:00:0079INTC.mbuy0.04 / 0.0433.192014.10.08 17:00:00filledgiderKatEA
2014.10.08 21:20:3080INTC.msell0.04 / 0.0434.022014.10.08 21:20:30filled
2014.10.08 21:20:3081INTC.msell0.02 / 0.0234.022014.10.08 21:20:30filled
2014.10.08 21:20:3082INTC.msell0.01 / 0.0134.022014.10.08 21:20:30filled
2014.10.08 21:20:3083INTC.msell0.01 / 0.0134.022014.10.08 21:20:30filled
2014.10.08 21:25:0084INTC.mbuy0.01 / 0.0134.112014.10.08 21:25:00filledgiderKatEA
2014.10.09 23:44:3085INTC.mbuy0.01 / 0.0133.022014.10.09 23:44:30filledgiderKatEA
2014.10.10 16:35:0086INTC.mbuy0.02 / 0.0232.282014.10.10 16:35:00filledgiderKatEA
2014.10.10 17:25:0087INTC.mbuy0.04 / 0.0431.732014.10.10 17:25:00filledgiderKatEA
2014.10.14 23:01:0088INTC.msell0.04 / 0.0432.882014.10.14 23:01:00filled
2014.10.14 23:01:0089INTC.msell0.02 / 0.0232.882014.10.14 23:01:00filled
2014.10.14 23:01:0090INTC.msell0.01 / 0.0132.882014.10.14 23:01:00filled
2014.10.14 23:01:0091INTC.msell0.01 / 0.0132.882014.10.14 23:01:00filled
2014.10.14 23:05:0092INTC.mbuy0.01 / 0.0133.072014.10.14 23:05:00filledgiderKatEA
2014.10.14 23:15:0093INTC.mbuy0.01 / 0.0132.482014.10.14 23:15:00filledgiderKatEA
2014.10.15 15:00:3094INTC.mbuy0.02 / 0.0231.852014.10.15 15:00:30filledgiderKatEA
2014.10.15 15:40:0095INTC.mbuy0.04 / 0.0431.292014.10.15 15:40:00filledgiderKatEA
2014.10.15 16:26:0096INTC.mbuy0.08 / 0.0830.782014.10.15 16:26:00filledgiderKatEA
2014.10.15 16:49:3697INTC.msell0.08 / 0.0831.482014.10.15 16:49:36filled
2014.10.15 16:49:3698INTC.msell0.04 / 0.0431.482014.10.15 16:49:36filled
2014.10.15 16:49:3699INTC.msell0.02 / 0.0231.482014.10.15 16:49:36filled
2014.10.15 16:49:36100INTC.msell0.01 / 0.0131.482014.10.15 16:49:36filled
2014.10.15 16:49:36101INTC.msell0.01 / 0.0131.482014.10.15 16:49:36filled
2014.10.15 16:50:00102INTC.mbuy0.01 / 0.0131.422014.10.15 16:50:00filledgiderKatEA
2014.10.15 17:55:00103INTC.mbuy0.01 / 0.0130.912014.10.15 17:55:00filledgiderKatEA
2014.10.15 20:30:00104INTC.mbuy0.02 / 0.0230.392014.10.15 20:30:00filledgiderKatEA
2014.10.15 22:57:27105INTC.msell0.02 / 0.0231.532014.10.15 22:57:27filled
2014.10.15 22:57:27106INTC.msell0.01 / 0.0131.532014.10.15 22:57:27filled
2014.10.15 22:57:27107INTC.msell0.01 / 0.0131.532014.10.15 22:57:27filled
2014.10.15 23:01:30108INTC.mbuy0.01 / 0.0131.372014.10.15 23:01:30filledgiderKatEA
2014.10.16 15:41:00109INTC.mbuy0.01 / 0.0130.832014.10.16 15:41:00filledgiderKatEA
2014.10.21 22:29:25110INTC.msell0.01 / 0.0132.612014.10.21 22:29:25filled
2014.10.21 22:29:25111INTC.msell0.01 / 0.0132.612014.10.21 22:29:25filled
2014.10.21 22:30:00112INTC.mbuy0.01 / 0.0132.622014.10.21 22:30:00filledgiderKatEA
2014.11.20 19:53:11113INTC.msell0.01 / 0.0135.632014.11.20 19:53:11filled
2014.11.20 19:55:00114INTC.mbuy0.01 / 0.0135.412014.11.20 19:55:00filledgiderKatEA
2015.01.27 15:38:30115INTC.mbuy0.01 / 0.0134.792015.01.27 15:38:30filledgiderKatEA
2015.01.27 16:35:00116INTC.mbuy0.02 / 0.0234.132015.01.27 16:35:00filledgiderKatEA
2015.01.27 17:45:00117INTC.mbuy0.04 / 0.0433.632015.01.27 17:45:00filledgiderKatEA
2015.01.27 21:22:10118INTC.msell0.04 / 0.0434.502015.01.27 21:22:10filled
2015.01.27 21:22:10119INTC.msell0.02 / 0.0234.502015.01.27 21:22:10filled
2015.01.27 21:22:10120INTC.msell0.01 / 0.0134.502015.01.27 21:22:10filled
2015.01.27 21:22:10121INTC.msell0.01 / 0.0134.502015.01.27 21:22:10filled
2015.01.27 21:25:00122INTC.mbuy0.01 / 0.0134.592015.01.27 21:25:00filledgiderKatEA
2015.01.28 17:55:00123INTC.mbuy0.01 / 0.0134.092015.01.28 17:55:00filledgiderKatEA
2015.01.29 17:25:00124INTC.mbuy0.02 / 0.0233.582015.01.29 17:25:00filledgiderKatEA
2015.01.30 22:55:00125INTC.mbuy0.04 / 0.0433.082015.01.30 22:55:00filledgiderKatEA
2015.02.03 16:31:37126INTC.msell0.04 / 0.0433.922015.02.03 16:31:37filled
2015.02.03 16:31:37127INTC.msell0.02 / 0.0233.922015.02.03 16:31:37filled
2015.02.03 16:31:37128INTC.msell0.01 / 0.0133.922015.02.03 16:31:37filled
2015.02.03 16:31:37129INTC.msell0.01 / 0.0133.922015.02.03 16:31:37filled
2015.02.03 16:35:00130INTC.mbuy0.01 / 0.0134.022015.02.03 16:35:00filledgiderKatEA
2015.02.03 18:00:00131INTC.mbuy0.01 / 0.0133.522015.02.03 18:00:00filledgiderKatEA
2015.02.09 15:53:30132INTC.mbuy0.02 / 0.0232.992015.02.09 15:53:30filledgiderKatEA
2015.02.13 15:20:30133INTC.msell0.02 / 0.0234.202015.02.13 15:20:30filled
2015.02.13 15:20:30134INTC.msell0.01 / 0.0134.202015.02.13 15:20:30filled
2015.02.13 15:20:30135INTC.msell0.01 / 0.0134.202015.02.13 15:20:30filled
2015.02.13 15:20:30136INTC.mbuy0.01 / 0.0134.222015.02.13 15:20:30filledgiderKatEA
2015.02.23 21:55:00137INTC.mbuy0.01 / 0.0133.682015.02.23 21:55:00filledgiderKatEA
2015.03.06 19:20:00138INTC.mbuy0.02 / 0.0233.182015.03.06 19:20:00filledgiderKatEA
2015.03.09 17:40:00139INTC.mbuy0.04 / 0.0432.682015.03.09 17:40:00filledgiderKatEA
2015.03.10 16:50:00140INTC.mbuy0.08 / 0.0832.112015.03.10 16:50:00filledgiderKatEA
2015.03.10 22:00:00141INTC.mbuy0.16 / 0.1631.562015.03.10 22:00:00filledgiderKatEA
2015.03.11 16:33:59142INTC.msell0.16 / 0.1632.202015.03.11 16:33:59filled
2015.03.11 16:33:59143INTC.msell0.08 / 0.0832.202015.03.11 16:33:59filled
2015.03.11 16:33:59144INTC.msell0.04 / 0.0432.202015.03.11 16:33:59filled
2015.03.11 16:33:59145INTC.msell0.02 / 0.0232.202015.03.11 16:33:59filled
2015.03.11 16:33:59146INTC.msell0.01 / 0.0132.202015.03.11 16:33:59filled
2015.03.11 16:33:59147INTC.msell0.01 / 0.0132.202015.03.11 16:33:59filled
2015.03.11 16:35:00148INTC.mbuy0.01 / 0.0132.292015.03.11 16:35:00filledgiderKatEA
2015.03.12 16:05:00149INTC.mbuy0.01 / 0.0131.242015.03.12 16:05:00filledgiderKatEA
2015.03.12 16:35:00150INTC.mbuy0.02 / 0.0230.672015.03.12 16:35:00filledgiderKatEA
2015.03.25 18:35:00151INTC.mbuy0.04 / 0.0430.132015.03.25 18:35:00filledgiderKatEA
2015.03.26 16:29:30152INTC.mbuy0.08 / 0.0829.522015.03.26 16:29:30filledgiderKatEA
2015.03.26 18:57:25153INTC.msell0.08 / 0.0830.302015.03.26 18:57:25filled
2015.03.26 18:57:25154INTC.msell0.04 / 0.0430.302015.03.26 18:57:25filled
2015.03.26 18:57:25155INTC.msell0.02 / 0.0230.302015.03.26 18:57:25filled
2015.03.26 18:57:25156INTC.msell0.01 / 0.0130.302015.03.26 18:57:25filled
2015.03.26 18:57:25157INTC.msell0.01 / 0.0130.302015.03.26 18:57:25filled
2015.03.26 19:00:00158INTC.mbuy0.01 / 0.0130.322015.03.26 19:00:00filledgiderKatEA
2015.05.01 20:50:10159INTC.msell0.01 / 0.0133.342015.05.01 20:50:10filled
2015.05.01 20:55:00160INTC.mbuy0.01 / 0.0133.382015.05.01 20:55:00filledgiderKatEA
2015.05.05 17:20:00161INTC.mbuy0.01 / 0.0132.882015.05.05 17:20:00filledgiderKatEA
2015.05.06 16:45:00162INTC.mbuy0.02 / 0.0232.362015.05.06 16:45:00filledgiderKatEA
2015.05.20 21:29:24163INTC.msell0.02 / 0.0233.502015.05.20 21:29:24filled
2015.05.20 21:29:24164INTC.msell0.01 / 0.0133.502015.05.20 21:29:24filled
2015.05.20 21:29:24165INTC.msell0.01 / 0.0133.502015.05.20 21:29:24filled
2015.05.20 21:30:00166INTC.mbuy0.01 / 0.0133.512015.05.20 21:30:00filledgiderKatEA
2015.05.26 18:05:30167INTC.mbuy0.01 / 0.0133.012015.05.26 18:05:30filledgiderKatEA
2015.06.04 16:35:00168INTC.mbuy0.02 / 0.0232.382015.06.04 16:35:00filledgiderKatEA
2015.06.08 16:30:00169INTC.mbuy0.04 / 0.0431.832015.06.08 16:30:00filledgiderKatEA
2015.06.08 20:10:00170INTC.mbuy0.08 / 0.0831.332015.06.08 20:10:00filledgiderKatEA
2015.06.10 17:58:08171INTC.msell0.08 / 0.0832.022015.06.10 17:58:08filled
2015.06.10 17:58:08172INTC.msell0.04 / 0.0432.022015.06.10 17:58:08filled
2015.06.10 17:58:08173INTC.msell0.02 / 0.0232.022015.06.10 17:58:08filled
2015.06.10 17:58:08174INTC.msell0.01 / 0.0132.022015.06.10 17:58:08filled
2015.06.10 17:58:08175INTC.msell0.01 / 0.0132.022015.06.10 17:58:08filled
2015.06.10 18:00:00176INTC.mbuy0.01 / 0.0132.022015.06.10 18:00:00filledgiderKatEA
2015.06.12 17:40:00177INTC.mbuy0.01 / 0.0131.482015.06.12 17:40:00filledgiderKatEA
2015.06.26 19:25:00178INTC.mbuy0.02 / 0.0230.982015.06.26 19:25:00filledgiderKatEA
2015.06.29 21:15:00179INTC.mbuy0.04 / 0.0430.462015.06.29 21:15:00filledgiderKatEA
2015.07.06 21:25:00180INTC.mbuy0.08 / 0.0829.942015.07.06 21:25:00filledgiderKatEA
2015.07.07 17:30:00181INTC.mbuy0.16 / 0.1629.242015.07.07 17:30:00filledgiderKatEA
2015.07.07 22:26:07182INTC.msell0.16 / 0.1629.932015.07.07 22:26:07filled
2015.07.07 22:26:07183INTC.msell0.08 / 0.0829.932015.07.07 22:26:07filled
2015.07.07 22:26:07184INTC.msell0.04 / 0.0429.932015.07.07 22:26:07filled
2015.07.07 22:26:07185INTC.msell0.02 / 0.0229.932015.07.07 22:26:07filled
2015.07.07 22:26:07186INTC.msell0.01 / 0.0129.932015.07.07 22:26:07filled
2015.07.07 22:26:07187INTC.msell0.01 / 0.0129.932015.07.07 22:26:07filled
2015.07.07 22:30:00188INTC.mbuy0.01 / 0.0129.892015.07.07 22:30:00filledgiderKatEA
2015.07.08 17:00:00189INTC.mbuy0.01 / 0.0129.382015.07.08 17:00:00filledgiderKatEA
2015.07.09 21:30:00190INTC.mbuy0.02 / 0.0228.862015.07.09 21:30:00filledgiderKatEA
2015.07.14 16:51:36191INTC.msell0.02 / 0.0230.022015.07.14 16:51:36filled
2015.07.14 16:51:36192INTC.msell0.01 / 0.0130.022015.07.14 16:51:36filled
2015.07.14 16:51:36193INTC.msell0.01 / 0.0130.022015.07.14 16:51:36filled
2015.07.14 16:55:30194INTC.mbuy0.01 / 0.0130.102015.07.14 16:55:30filledgiderKatEA
2015.07.14 19:45:00195INTC.mbuy0.01 / 0.0129.552015.07.14 19:45:00filledgiderKatEA
2015.07.15 23:01:00196INTC.msell0.01 / 0.0131.602015.07.15 23:01:00filled
2015.07.15 23:01:00197INTC.msell0.01 / 0.0131.602015.07.15 23:01:00filled
2015.07.15 23:05:00198INTC.mbuy0.01 / 0.0132.042015.07.15 23:05:00filledgiderKatEA
2015.07.15 23:20:30199INTC.mbuy0.01 / 0.0131.522015.07.15 23:20:30filledgiderKatEA
2015.07.15 23:40:30200INTC.mbuy0.02 / 0.0231.012015.07.15 23:40:30filledgiderKatEA
2015.07.16 15:01:30201INTC.mbuy0.04 / 0.0430.422015.07.16 15:01:30filledgiderKatEA
2015.07.16 16:40:00202INTC.mbuy0.08 / 0.0829.842015.07.16 16:40:00filledgiderKatEA
2015.07.16 20:35:00203INTC.mbuy0.16 / 0.1629.272015.07.16 20:35:00filledgiderKatEA
2015.07.16 22:47:59204INTC.msell0.16 / 0.1629.932015.07.16 22:47:59filled
2015.07.16 22:47:59205INTC.msell0.08 / 0.0829.932015.07.16 22:47:59filled
2015.07.16 22:47:59206INTC.msell0.04 / 0.0429.932015.07.16 22:47:59filled
2015.07.16 22:47:59207INTC.msell0.02 / 0.0229.932015.07.16 22:47:59filled
2015.07.16 22:47:59208INTC.msell0.01 / 0.0129.932015.07.16 22:47:59filled
2015.07.16 22:47:59209INTC.msell0.01 / 0.0129.932015.07.16 22:47:59filled
2015.07.16 22:50:00210INTC.mbuy0.01 / 0.0129.942015.07.16 22:50:00filledgiderKatEA
2015.07.17 16:45:00211INTC.mbuy0.01 / 0.0129.362015.07.17 16:45:00filledgiderKatEA
2015.07.21 21:00:30212INTC.mbuy0.02 / 0.0228.862015.07.21 21:00:30filledgiderKatEA
2015.07.24 17:20:00213INTC.mbuy0.04 / 0.0428.362015.07.24 17:20:00filledgiderKatEA
2015.07.27 16:35:00214INTC.mbuy0.08 / 0.0827.852015.07.27 16:35:00filledgiderKatEA
2015.07.28 16:30:25215INTC.msell0.08 / 0.0828.532015.07.28 16:30:25filled
2015.07.28 16:30:25216INTC.msell0.04 / 0.0428.532015.07.28 16:30:25filled
2015.07.28 16:30:25217INTC.msell0.02 / 0.0228.532015.07.28 16:30:25filled
2015.07.28 16:30:25218INTC.msell0.01 / 0.0128.532015.07.28 16:30:25filled
2015.07.28 16:30:25219INTC.msell0.01 / 0.0128.532015.07.28 16:30:25filled
2015.07.28 16:35:00220INTC.mbuy0.01 / 0.0128.602015.07.28 16:35:00filledgiderKatEA
2015.08.20 16:35:00221INTC.mbuy0.01 / 0.0128.102015.08.20 16:35:00filledgiderKatEA
2015.08.20 22:20:00222INTC.mbuy0.02 / 0.0227.602015.08.20 22:20:00filledgiderKatEA
2015.08.21 19:55:00223INTC.mbuy0.04 / 0.0427.082015.08.21 19:55:00filledgiderKatEA
2015.08.24 15:09:30224INTC.mbuy0.08 / 0.0825.142015.08.24 15:09:30filledgiderKatEA
2015.08.24 17:51:49225INTC.msell0.08 / 0.0826.532015.08.24 17:51:49filled
2015.08.24 17:51:49226INTC.msell0.04 / 0.0426.532015.08.24 17:51:49filled
2015.08.24 17:51:49227INTC.msell0.02 / 0.0226.532015.08.24 17:51:49filled
2015.08.24 17:51:49228INTC.msell0.01 / 0.0126.532015.08.24 17:51:49filled
2015.08.24 17:51:49229INTC.msell0.01 / 0.0126.532015.08.24 17:51:49filled
2015.08.24 17:55:00230INTC.mbuy0.01 / 0.0126.502015.08.24 17:55:00filledgiderKatEA
2015.09.09 16:30:00231INTC.msell0.01 / 0.0129.792015.09.09 16:30:00filled
2015.09.09 16:30:00232INTC.mbuy0.01 / 0.0129.812015.09.09 16:30:00filledgiderKatEA
2015.09.09 22:45:00233INTC.mbuy0.01 / 0.0129.282015.09.09 22:45:00filledgiderKatEA
2015.09.22 15:53:30234INTC.mbuy0.02 / 0.0228.552015.09.22 15:53:30filledgiderKatEA
2015.09.24 16:50:00235INTC.mbuy0.04 / 0.0428.002015.09.24 16:50:00filledgiderKatEA
2015.09.25 16:30:00236INTC.msell0.04 / 0.0428.902015.09.25 16:30:00filled
2015.09.25 16:30:00237INTC.msell0.02 / 0.0228.902015.09.25 16:30:00filled
2015.09.25 16:30:00238INTC.msell0.01 / 0.0128.902015.09.25 16:30:00filled
2015.09.25 16:30:00239INTC.msell0.01 / 0.0128.902015.09.25 16:30:00filled
2015.09.25 16:30:00240INTC.mbuy0.01 / 0.0128.922015.09.25 16:30:00filledgiderKatEA
2015.10.07 15:14:30241INTC.msell0.01 / 0.0132.082015.10.07 15:14:30filled
2015.10.07 15:14:30242INTC.mbuy0.01 / 0.0132.102015.10.07 15:14:30filledgiderKatEA
2015.10.14 15:03:30243INTC.mbuy0.01 / 0.0131.522015.10.14 15:03:30filledgiderKatEA
2015.10.14 16:35:00244INTC.mbuy0.02 / 0.0231.002015.10.14 16:35:00filledgiderKatEA
2015.10.14 18:53:34245INTC.msell0.02 / 0.0232.162015.10.14 18:53:34filled
2015.10.14 18:53:34246INTC.msell0.01 / 0.0132.162015.10.14 18:53:34filled
2015.10.14 18:53:34247INTC.msell0.01 / 0.0132.162015.10.14 18:53:34filled
2015.10.14 18:55:00248INTC.mbuy0.01 / 0.0132.152015.10.14 18:55:00filledgiderKatEA
2015.11.20 17:14:08249INTC.msell0.01 / 0.0135.172015.11.20 17:14:08filled
2015.11.20 17:15:00250INTC.mbuy0.01 / 0.0135.222015.11.20 17:15:00filledgiderKatEA
2015.11.20 20:45:00251INTC.mbuy0.01 / 0.0134.692015.11.20 20:45:00filledgiderKatEA
2015.11.24 16:50:00252INTC.mbuy0.02 / 0.0234.172015.11.24 16:50:00filledgiderKatEA
2015.12.02 17:08:10253INTC.msell0.02 / 0.0235.322015.12.02 17:08:10filled
2015.12.02 17:08:10254INTC.msell0.01 / 0.0135.322015.12.02 17:08:10filled
2015.12.02 17:08:10255INTC.msell0.01 / 0.0135.322015.12.02 17:08:10filled
2015.12.02 17:10:00256INTC.mbuy0.01 / 0.0135.342015.12.02 17:10:00filledgiderKatEA
2015.12.03 17:05:00257INTC.mbuy0.01 / 0.0134.842015.12.03 17:05:00filledgiderKatEA
2015.12.03 20:00:00258INTC.mbuy0.02 / 0.0234.332015.12.03 20:00:00filledgiderKatEA
2015.12.29 17:52:24259INTC.msell0.02 / 0.0235.472015.12.29 17:52:24filled
2015.12.29 17:52:24260INTC.msell0.01 / 0.0135.472015.12.29 17:52:24filled
2015.12.29 17:52:24261INTC.msell0.01 / 0.0135.472015.12.29 17:52:24filled
2015.12.29 17:55:00262INTC.mbuy0.01 / 0.0135.502015.12.29 17:55:00filledgiderKatEA
2015.12.31 16:30:00263INTC.mbuy0.01 / 0.0134.892015.12.31 16:30:00filledgiderKatEA
2016.01.04 15:46:30264INTC.mbuy0.02 / 0.0233.972016.01.04 15:46:30filledgiderKatEA
2016.01.06 15:06:00265INTC.mbuy0.04 / 0.0433.322016.01.06 15:06:00filledgiderKatEA
2016.01.07 15:21:00266INTC.mbuy0.08 / 0.0832.222016.01.07 15:21:00filledgiderKatEA
2016.01.08 18:15:00267INTC.mbuy0.16 / 0.1631.682016.01.08 18:15:00filledgiderKatEA
2016.01.12 16:04:30268INTC.msell0.16 / 0.1632.612016.01.12 16:04:30filled
2016.01.12 16:04:30269INTC.msell0.08 / 0.0832.612016.01.12 16:04:30filled
2016.01.12 16:04:30270INTC.msell0.04 / 0.0432.612016.01.12 16:04:30filled
2016.01.12 16:04:30271INTC.msell0.02 / 0.0232.612016.01.12 16:04:30filled
2016.01.12 16:04:30272INTC.msell0.01 / 0.0132.612016.01.12 16:04:30filled
2016.01.12 16:04:30273INTC.msell0.01 / 0.0132.612016.01.12 16:04:30filled
2016.01.12 16:04:30274INTC.mbuy0.01 / 0.0132.632016.01.12 16:04:30filledgiderKatEA
2016.01.13 21:00:00275INTC.mbuy0.01 / 0.0131.992016.01.13 21:00:00filledgiderKatEA
2016.01.14 23:50:00276INTC.mbuy0.02 / 0.0231.132016.01.14 23:50:00filledgiderKatEA
2016.01.15 16:10:30277INTC.mbuy0.04 / 0.0430.572016.01.15 16:10:30filledgiderKatEA
2016.01.15 16:25:30278INTC.mbuy0.08 / 0.0830.022016.01.15 16:25:30filledgiderKatEA
2016.01.15 19:35:00279INTC.mbuy0.16 / 0.1629.482016.01.15 19:35:00filledgiderKatEA
2016.01.22 16:30:00280INTC.msell0.16 / 0.1630.232016.01.22 16:30:00filled
2016.01.22 16:30:00281INTC.msell0.08 / 0.0830.232016.01.22 16:30:00filled
2016.01.22 16:30:00282INTC.msell0.04 / 0.0430.232016.01.22 16:30:00filled
2016.01.22 16:30:00283INTC.msell0.02 / 0.0230.232016.01.22 16:30:00filled
2016.01.22 16:30:00284INTC.msell0.01 / 0.0130.232016.01.22 16:30:00filled
2016.01.22 16:30:00285INTC.msell0.01 / 0.0130.232016.01.22 16:30:00filled
2016.01.22 16:30:00286INTC.mbuy0.01 / 0.0130.252016.01.22 16:30:00filledgiderKatEA
2016.01.22 17:35:00287INTC.mbuy0.01 / 0.0129.752016.01.22 17:35:00filledgiderKatEA
2016.02.03 16:40:00288INTC.mbuy0.02 / 0.0229.252016.02.03 16:40:00filledgiderKatEA
2016.02.03 17:30:00289INTC.mbuy0.04 / 0.0428.692016.02.03 17:30:00filledgiderKatEA
2016.02.04 17:14:25290INTC.msell0.04 / 0.0429.542016.02.04 17:14:25filled
2016.02.04 17:14:25291INTC.msell0.02 / 0.0229.542016.02.04 17:14:25filled
2016.02.04 17:14:25292INTC.msell0.01 / 0.0129.542016.02.04 17:14:25filled
2016.02.04 17:14:25293INTC.msell0.01 / 0.0129.542016.02.04 17:14:25filled
2016.02.04 17:15:00294INTC.mbuy0.01 / 0.0129.572016.02.04 17:15:00filledgiderKatEA
2016.02.05 21:30:00295INTC.mbuy0.01 / 0.0129.072016.02.05 21:30:00filledgiderKatEA
2016.02.08 17:55:00296INTC.mbuy0.02 / 0.0228.562016.02.08 17:55:00filledgiderKatEA
2016.02.11 16:20:30297INTC.mbuy0.04 / 0.0427.742016.02.11 16:20:30filledgiderKatEA
2016.02.16 15:41:30298INTC.msell0.04 / 0.0428.752016.02.16 15:41:30filled
2016.02.16 15:41:30299INTC.msell0.02 / 0.0228.752016.02.16 15:41:30filled
2016.02.16 15:41:30300INTC.msell0.01 / 0.0128.752016.02.16 15:41:30filled
2016.02.16 15:41:30301INTC.msell0.01 / 0.0128.752016.02.16 15:41:30filled
2016.02.16 15:41:30302INTC.mbuy0.01 / 0.0128.772016.02.16 15:41:30filledgiderKatEA
2016.03.11 16:54:59303INTC.msell0.01 / 0.0131.782016.03.11 16:54:59filled
2016.03.11 16:55:00304INTC.mbuy0.01 / 0.0131.802016.03.11 16:55:00filledgiderKatEA
2016.03.15 15:15:30305INTC.mbuy0.01 / 0.0131.272016.03.15 15:15:30filledgiderKatEA
2016.04.19 23:20:00306INTC.mbuy0.02 / 0.0230.732016.04.19 23:20:00filledgiderKatEA
2016.04.20 16:52:36307INTC.msell0.02 / 0.0231.892016.04.20 16:52:36filled
2016.04.20 16:52:36308INTC.msell0.01 / 0.0131.892016.04.20 16:52:36filled
2016.04.20 16:52:36309INTC.msell0.01 / 0.0131.892016.04.20 16:52:36filled
2016.04.20 16:55:00310INTC.mbuy0.01 / 0.0131.872016.04.20 16:55:00filledgiderKatEA
2016.04.22 19:15:00311INTC.mbuy0.01 / 0.0131.352016.04.22 19:15:00filledgiderKatEA
2016.04.29 16:29:00312INTC.mbuy0.02 / 0.0230.852016.04.29 16:29:00filledgiderKatEA
2016.04.29 17:55:00313INTC.mbuy0.04 / 0.0430.342016.04.29 17:55:00filledgiderKatEA
2016.05.04 16:40:00314INTC.mbuy0.08 / 0.0829.812016.05.04 16:40:00filledgiderKatEA
2016.05.16 20:55:59315INTC.msell0.08 / 0.0830.492016.05.16 20:55:59filled
2016.05.16 20:55:59316INTC.msell0.04 / 0.0430.492016.05.16 20:55:59filled
2016.05.16 20:55:59317INTC.msell0.02 / 0.0230.492016.05.16 20:55:59filled
2016.05.16 20:55:59318INTC.msell0.01 / 0.0130.492016.05.16 20:55:59filled
2016.05.16 20:55:59319INTC.msell0.01 / 0.0130.492016.05.16 20:55:59filled
2016.05.16 21:00:30320INTC.mbuy0.01 / 0.0130.502016.05.16 21:00:30filledgiderKatEA
2016.05.17 21:10:00321INTC.mbuy0.01 / 0.0130.002016.05.17 21:10:00filledgiderKatEA
2016.06.02 22:16:10322INTC.msell0.01 / 0.0131.762016.06.02 22:16:10filled
2016.06.02 22:16:10323INTC.msell0.01 / 0.0131.762016.06.02 22:16:10filled
2016.06.02 22:20:30324INTC.mbuy0.01 / 0.0131.762016.06.02 22:20:30filledgiderKatEA
2016.06.16 17:40:00325INTC.mbuy0.01 / 0.0131.262016.06.16 17:40:00filledgiderKatEA
2016.06.27 18:00:00326INTC.mbuy0.02 / 0.0230.762016.06.27 18:00:00filledgiderKatEA
2016.06.29 21:43:30327INTC.msell0.02 / 0.0231.892016.06.29 21:43:30filled
2016.06.29 21:43:30328INTC.msell0.01 / 0.0131.892016.06.29 21:43:30filled
2016.06.29 21:43:30329INTC.msell0.01 / 0.0131.892016.06.29 21:43:30filled
2016.06.29 21:45:30330INTC.mbuy0.01 / 0.0131.922016.06.29 21:45:30filledgiderKatEA
2016.07.12 21:43:12331INTC.msell0.01 / 0.0134.932016.07.12 21:43:12filled
2016.07.12 21:45:00332INTC.mbuy0.01 / 0.0134.962016.07.12 21:45:00filledgiderKatEA
2016.07.21 15:40:00333INTC.mbuy0.01 / 0.0134.442016.07.21 15:40:00filledgiderKatEA
2016.07.21 21:20:00334INTC.mbuy0.02 / 0.0233.942016.07.21 21:20:00filledgiderKatEA
2016.07.26 21:26:12335INTC.msell0.02 / 0.0235.092016.07.26 21:26:12filled
2016.07.26 21:26:12336INTC.msell0.01 / 0.0135.092016.07.26 21:26:12filled
2016.07.26 21:26:12337INTC.msell0.01 / 0.0135.092016.07.26 21:26:12filled
2016.07.26 21:30:00338INTC.mbuy0.01 / 0.0135.092016.07.26 21:30:00filledgiderKatEA
2016.07.28 16:40:00339INTC.mbuy0.01 / 0.0134.572016.07.28 16:40:00filledgiderKatEA
2016.08.03 19:55:00340INTC.mbuy0.02 / 0.0234.062016.08.03 19:55:00filledgiderKatEA
2016.08.16 22:59:59341INTC.msell0.02 / 0.0235.212016.08.16 22:59:59filled
2016.08.16 22:59:59342INTC.msell0.01 / 0.0135.212016.08.16 22:59:59filled
2016.08.16 22:59:59343INTC.msell0.01 / 0.0135.212016.08.16 22:59:59filled
2016.08.16 23:06:30344INTC.mbuy0.01 / 0.0135.132016.08.16 23:06:30filledgiderKatEA
2016.09.16 16:03:59345INTC.msell0.01 / 0.0138.162016.09.16 16:03:59filled
2016.09.16 16:05:00346INTC.mbuy0.01 / 0.0138.062016.09.16 16:05:00filledgiderKatEA
2016.09.16 16:45:00347INTC.mbuy0.01 / 0.0137.562016.09.16 16:45:00filledgiderKatEA
2016.09.20 17:25:00348INTC.mbuy0.02 / 0.0237.022016.09.20 17:25:00filledgiderKatEA
2016.10.05 18:24:08349INTC.msell0.02 / 0.0238.172016.10.05 18:24:08filled
2016.10.05 18:24:08350INTC.msell0.01 / 0.0138.172016.10.05 18:24:08filled
2016.10.05 18:24:08351INTC.msell0.01 / 0.0138.172016.10.05 18:24:08filled
2016.10.05 18:25:00352INTC.mbuy0.01 / 0.0138.212016.10.05 18:25:00filledgiderKatEA
2016.10.06 16:55:00353INTC.mbuy0.01 / 0.0137.712016.10.06 16:55:00filledgiderKatEA
2016.10.11 18:30:00354INTC.mbuy0.02 / 0.0237.202016.10.11 18:30:00filledgiderKatEA
2016.10.13 16:50:00355INTC.mbuy0.04 / 0.0436.692016.10.13 16:50:00filledgiderKatEA
2016.10.14 16:45:42356INTC.msell0.04 / 0.0437.522016.10.14 16:45:42filled
2016.10.14 16:45:42357INTC.msell0.02 / 0.0237.522016.10.14 16:45:42filled
2016.10.14 16:45:42358INTC.msell0.01 / 0.0137.522016.10.14 16:45:42filled
2016.10.14 16:45:42359INTC.msell0.01 / 0.0137.522016.10.14 16:45:42filled
2016.10.14 16:50:00360INTC.mbuy0.01 / 0.0137.652016.10.14 16:50:00filledgiderKatEA
2016.10.18 23:05:00361INTC.mbuy0.01 / 0.0136.502016.10.18 23:05:00filledgiderKatEA
2016.10.19 15:24:30362INTC.mbuy0.02 / 0.0235.942016.10.19 15:24:30filledgiderKatEA
2016.10.19 19:30:30363INTC.mbuy0.04 / 0.0435.412016.10.19 19:30:30filledgiderKatEA
2016.10.26 20:50:30364INTC.mbuy0.08 / 0.0834.872016.10.26 20:50:30filledgiderKatEA
2016.11.01 21:15:00365INTC.mbuy0.16 / 0.1634.362016.11.01 21:15:00filledgiderKatEA
2016.11.04 16:30:00366INTC.mbuy0.32 / 0.3233.542016.11.04 16:30:00filledgiderKatEA
2016.11.07 16:29:00367INTC.msell0.32 / 0.3234.302016.11.07 16:29:00filled
2016.11.07 16:29:00368INTC.msell0.16 / 0.1634.302016.11.07 16:29:00filled
2016.11.07 16:29:00369INTC.msell0.08 / 0.0834.302016.11.07 16:29:00filled
2016.11.07 16:29:00370INTC.msell0.04 / 0.0434.302016.11.07 16:29:00filled
2016.11.07 16:29:00371INTC.msell0.02 / 0.0234.302016.11.07 16:29:00filled
2016.11.07 16:29:00372INTC.msell0.01 / 0.0134.302016.11.07 16:29:00filled
2016.11.07 16:29:00373INTC.msell0.01 / 0.0134.302016.11.07 16:29:00filled
2016.11.07 16:29:00374INTC.mbuy0.01 / 0.0134.322016.11.07 16:29:00filledgiderKatEA
2016.12.01 22:05:00375INTC.mbuy0.01 / 0.0133.812016.12.01 22:05:00filledgiderKatEA
2016.12.08 17:07:00376INTC.msell0.01 / 0.0135.572016.12.08 17:07:00filled
2016.12.08 17:07:00377INTC.msell0.01 / 0.0135.572016.12.08 17:07:00filled
2016.12.08 17:10:00378INTC.mbuy0.01 / 0.0135.552016.12.08 17:10:00filledgiderKatEA
2017.01.26 23:16:30379INTC.msell0.01 / 0.0138.562017.01.26 23:16:30filled
2017.01.26 23:21:00380INTC.mbuy0.01 / 0.0138.312017.01.26 23:21:00filledgiderKatEA
2017.01.26 23:35:00381INTC.mbuy0.01 / 0.0137.812017.01.26 23:35:00filledgiderKatEA
2017.01.31 16:35:00382INTC.mbuy0.02 / 0.0237.192017.01.31 16:35:00filledgiderKatEA
2017.01.31 17:05:00383INTC.mbuy0.04 / 0.0436.692017.01.31 17:05:00filledgiderKatEA
2017.02.06 20:15:00384INTC.mbuy0.08 / 0.0836.192017.02.06 20:15:00filledgiderKatEA
2017.02.09 19:50:00385INTC.mbuy0.16 / 0.1635.582017.02.09 19:50:00filledgiderKatEA
2017.02.10 16:35:00386INTC.mbuy0.32 / 0.3234.962017.02.10 16:35:00filledgiderKatEA
2017.02.13 16:30:01387INTC.msell0.32 / 0.3235.602017.02.13 16:30:01filled
2017.02.13 16:30:01388INTC.msell0.16 / 0.1635.602017.02.13 16:30:01filled
2017.02.13 16:30:01389INTC.msell0.08 / 0.0835.602017.02.13 16:30:01filled
2017.02.13 16:30:01390INTC.msell0.04 / 0.0435.602017.02.13 16:30:01filled
2017.02.13 16:30:01391INTC.msell0.02 / 0.0235.602017.02.13 16:30:01filled
2017.02.13 16:30:01392INTC.msell0.01 / 0.0135.602017.02.13 16:30:01filled
2017.02.13 16:30:01393INTC.msell0.01 / 0.0135.602017.02.13 16:30:01filled
2017.02.13 16:35:00394INTC.mbuy0.01 / 0.0135.432017.02.13 16:35:00filledgiderKatEA
2017.03.14 17:00:00395INTC.mbuy0.01 / 0.0134.902017.03.14 17:00:00filledgiderKatEA
2017.04.03 17:20:30396INTC.msell0.01 / 0.0136.672017.04.03 17:20:30filled
2017.04.03 17:20:30397INTC.msell0.01 / 0.0136.672017.04.03 17:20:30filled
2017.04.03 17:25:00398INTC.mbuy0.01 / 0.0136.652017.04.03 17:25:00filledgiderKatEA
2017.04.04 16:30:00399INTC.mbuy0.01 / 0.0136.082017.04.04 16:30:00filledgiderKatEA
2017.04.11 16:45:00400INTC.mbuy0.02 / 0.0235.552017.04.11 16:45:00filledgiderKatEA
2017.04.24 16:30:34401INTC.msell0.02 / 0.0236.722017.04.24 16:30:34filled
2017.04.24 16:30:34402INTC.msell0.01 / 0.0136.722017.04.24 16:30:34filled
2017.04.24 16:30:34403INTC.msell0.01 / 0.0136.722017.04.24 16:30:34filled
2017.04.24 16:35:00404INTC.mbuy0.01 / 0.0136.652017.04.24 16:35:00filledgiderKatEA
2017.04.27 23:21:30405INTC.mbuy0.01 / 0.0136.092017.04.27 23:21:30filledgiderKatEA
2017.05.11 17:20:00406INTC.mbuy0.02 / 0.0235.592017.05.11 17:20:00filledgiderKatEA
2017.05.17 22:45:00407INTC.mbuy0.04 / 0.0435.092017.05.17 22:45:00filledgiderKatEA
2017.05.23 18:32:00408INTC.msell0.04 / 0.0435.922017.05.23 18:32:00filled
2017.05.23 18:32:00409INTC.msell0.02 / 0.0235.922017.05.23 18:32:00filled
2017.05.23 18:32:00410INTC.msell0.01 / 0.0135.922017.05.23 18:32:00filled
2017.05.23 18:32:00411INTC.msell0.01 / 0.0135.922017.05.23 18:32:00filled
2017.05.23 18:35:00412INTC.mbuy0.01 / 0.0135.952017.05.23 18:35:00filledgiderKatEA
2017.06.09 21:50:00413INTC.mbuy0.01 / 0.0135.332017.06.09 21:50:00filledgiderKatEA
2017.06.21 14:38:30414INTC.mbuy0.02 / 0.0234.322017.06.21 14:38:30filledgiderKatEA
2017.06.27 20:45:00415INTC.mbuy0.04 / 0.0433.822017.06.27 20:45:00filledgiderKatEA
2017.07.10 16:12:30416INTC.mbuy0.08 / 0.0833.272017.07.10 16:12:30filledgiderKatEA
2017.07.12 16:01:30417INTC.msell0.08 / 0.0834.182017.07.12 16:01:30filled
2017.07.12 16:01:30418INTC.msell0.04 / 0.0434.182017.07.12 16:01:30filled
2017.07.12 16:01:30419INTC.msell0.02 / 0.0234.182017.07.12 16:01:30filled
2017.07.12 16:01:30420INTC.msell0.01 / 0.0134.182017.07.12 16:01:30filled
2017.07.12 16:01:30421INTC.msell0.01 / 0.0134.182017.07.12 16:01:30filled
2017.07.12 16:01:30422INTC.mbuy0.01 / 0.0134.202017.07.12 16:01:30filledgiderKatEA
2017.09.18 19:00:31423INTC.msell0.01 / 0.0137.212017.09.18 19:00:31filled
2017.09.18 19:05:00424INTC.mbuy0.01 / 0.0137.252017.09.18 19:05:00filledgiderKatEA
2017.09.20 21:25:00425INTC.mbuy0.01 / 0.0136.752017.09.20 21:25:00filledgiderKatEA
2017.10.02 16:52:04426INTC.msell0.01 / 0.0138.522017.10.02 16:52:04filled
2017.10.02 16:52:04427INTC.msell0.01 / 0.0138.522017.10.02 16:52:04filled
2017.10.02 16:55:00428INTC.mbuy0.01 / 0.0138.572017.10.02 16:55:00filledgiderKatEA
2017.10.26 21:33:38429INTC.msell0.01 / 0.0141.582017.10.26 21:33:38filled
2017.10.26 21:35:00430INTC.mbuy0.01 / 0.0141.472017.10.26 21:35:00filledgiderKatEA
2017.10.27 20:39:59431INTC.msell0.01 / 0.0144.482017.10.27 20:39:59filled
2017.10.27 20:40:00432INTC.mbuy0.01 / 0.0144.502017.10.27 20:40:00filledgiderKatEA
2017.10.30 20:20:00433INTC.mbuy0.01 / 0.0143.982017.10.30 20:20:00filledgiderKatEA
2017.10.31 18:11:08434INTC.msell0.01 / 0.0145.752017.10.31 18:11:08filled
2017.10.31 18:11:08435INTC.msell0.01 / 0.0145.752017.10.31 18:11:08filled
2017.10.31 18:15:00436INTC.mbuy0.01 / 0.0145.682017.10.31 18:15:00filledgiderKatEA
2017.11.17 17:15:00437INTC.mbuy0.01 / 0.0145.182017.11.17 17:15:00filledgiderKatEA
2017.11.17 22:35:00438INTC.mbuy0.02 / 0.0244.682017.11.17 22:35:00filledgiderKatEA
2017.11.29 18:45:00439INTC.mbuy0.04 / 0.0444.102017.11.29 18:45:00filledgiderKatEA
2017.11.30 18:04:06440INTC.msell0.04 / 0.0444.962017.11.30 18:04:06filled
2017.11.30 18:04:06441INTC.msell0.02 / 0.0244.962017.11.30 18:04:06filled
2017.11.30 18:04:06442INTC.msell0.01 / 0.0144.962017.11.30 18:04:06filled
2017.11.30 18:04:06443INTC.msell0.01 / 0.0144.962017.11.30 18:04:06filled
2017.11.30 18:05:00444INTC.mbuy0.01 / 0.0144.922017.11.30 18:05:00filledgiderKatEA
2017.12.01 18:15:00445INTC.mbuy0.01 / 0.0144.422017.12.01 18:15:00filledgiderKatEA
2017.12.01 18:30:00446INTC.mbuy0.02 / 0.0243.912017.12.01 18:30:00filledgiderKatEA
2017.12.04 16:30:00447INTC.msell0.02 / 0.0245.112017.12.04 16:30:00filled
2017.12.04 16:30:00448INTC.msell0.01 / 0.0145.112017.12.04 16:30:00filled
2017.12.04 16:30:00449INTC.msell0.01 / 0.0145.112017.12.04 16:30:00filled
2017.12.04 16:30:00450INTC.mbuy0.01 / 0.0145.132017.12.04 16:30:00filledgiderKatEA
2017.12.04 17:10:00451INTC.mbuy0.01 / 0.0144.562017.12.04 17:10:00filledgiderKatEA
2017.12.05 18:55:00452INTC.mbuy0.02 / 0.0244.002017.12.05 18:55:00filledgiderKatEA
2017.12.05 20:10:00453INTC.mbuy0.04 / 0.0443.502017.12.05 20:10:00filledgiderKatEA
2017.12.07 17:15:00454INTC.mbuy0.08 / 0.0843.002017.12.07 17:15:00filledgiderKatEA
2017.12.11 18:30:32455INTC.msell0.08 / 0.0843.692017.12.11 18:30:32filled
2017.12.11 18:30:32456INTC.msell0.04 / 0.0443.692017.12.11 18:30:32filled
2017.12.11 18:30:32457INTC.msell0.02 / 0.0243.692017.12.11 18:30:32filled
2017.12.11 18:30:32458INTC.msell0.01 / 0.0143.692017.12.11 18:30:32filled
2017.12.11 18:30:32459INTC.msell0.01 / 0.0143.692017.12.11 18:30:32filled
2017.12.11 18:35:00460INTC.mbuy0.01 / 0.0143.782017.12.11 18:35:00filledgiderKatEA
2017.12.12 17:00:00461INTC.mbuy0.01 / 0.0143.242017.12.12 17:00:00filledgiderKatEA
2017.12.18 16:30:00462INTC.msell0.01 / 0.0145.152017.12.18 16:30:00filled
2017.12.18 16:30:00463INTC.msell0.01 / 0.0145.152017.12.18 16:30:00filled
2017.12.18 16:30:00464INTC.mbuy0.01 / 0.0145.172017.12.18 16:30:00filledgiderKatEA
2018.01.03 20:00:00465INTC.mbuy0.01 / 0.0144.642018.01.03 20:00:00filledgiderKatEA
2018.01.03 20:35:00466INTC.mbuy0.02 / 0.0244.132018.01.03 20:35:00filledgiderKatEA
2018.01.03 22:05:36467INTC.msell0.02 / 0.0245.292018.01.03 22:05:36filled
2018.01.03 22:05:36468INTC.msell0.01 / 0.0145.292018.01.03 22:05:36filled
2018.01.03 22:05:36469INTC.msell0.01 / 0.0145.292018.01.03 22:05:36filled
2018.01.03 22:10:00470INTC.mbuy0.01 / 0.0144.962018.01.03 22:10:00filledgiderKatEA
2018.01.04 15:27:30471INTC.mbuy0.01 / 0.0144.322018.01.04 15:27:30filledgiderKatEA
2018.01.04 16:30:00472INTC.mbuy0.02 / 0.0243.552018.01.04 16:30:00filledgiderKatEA
2018.01.04 17:20:00473INTC.mbuy0.04 / 0.0443.002018.01.04 17:20:00filledgiderKatEA
2018.01.04 18:48:59474INTC.msell0.04 / 0.0443.932018.01.04 18:48:59filled
2018.01.04 18:48:59475INTC.msell0.02 / 0.0243.932018.01.04 18:48:59filled
2018.01.04 18:48:59476INTC.msell0.01 / 0.0143.932018.01.04 18:48:59filled
2018.01.04 18:48:59477INTC.msell0.01 / 0.0143.932018.01.04 18:48:59filled
2018.01.04 18:50:00478INTC.mbuy0.01 / 0.0143.982018.01.04 18:50:00filledgiderKatEA
2018.01.10 15:17:30479INTC.mbuy0.01 / 0.0143.122018.01.10 15:17:30filledgiderKatEA
2018.01.10 22:25:00480INTC.mbuy0.02 / 0.0242.582018.01.10 22:25:00filledgiderKatEA
2018.01.17 16:32:11481INTC.msell0.02 / 0.0243.822018.01.17 16:32:11filled
2018.01.17 16:32:11482INTC.msell0.01 / 0.0143.822018.01.17 16:32:11filled
2018.01.17 16:32:11483INTC.msell0.01 / 0.0143.822018.01.17 16:32:11filled
2018.01.17 16:35:00484INTC.mbuy0.01 / 0.0143.892018.01.17 16:35:00filledgiderKatEA
2018.01.25 23:03:16485INTC.msell0.01 / 0.0146.902018.01.25 23:03:16filled
2018.01.25 23:05:00486INTC.mbuy0.01 / 0.0146.272018.01.25 23:05:00filledgiderKatEA
2018.01.26 17:13:30487INTC.msell0.01 / 0.0149.292018.01.26 17:13:30filled
2018.01.26 17:15:00488INTC.mbuy0.01 / 0.0149.272018.01.26 17:15:00filledgiderKatEA
2018.01.31 16:45:00489INTC.mbuy0.01 / 0.0148.632018.01.31 16:45:00filledgiderKatEA
2018.01.31 17:05:00490INTC.mbuy0.02 / 0.0248.122018.01.31 17:05:00filledgiderKatEA
2018.02.01 22:35:00491INTC.mbuy0.04 / 0.0447.572018.02.01 22:35:00filledgiderKatEA
2018.02.02 17:05:00492INTC.mbuy0.08 / 0.0846.952018.02.02 17:05:00filledgiderKatEA
2018.02.02 22:10:00493INTC.mbuy0.16 / 0.1646.432018.02.02 22:10:00filledgiderKatEA
2018.02.05 17:21:00494INTC.msell0.16 / 0.1647.062018.02.05 17:21:00filled
2018.02.05 17:21:00495INTC.msell0.08 / 0.0847.062018.02.05 17:21:00filled
2018.02.05 17:21:00496INTC.msell0.04 / 0.0447.062018.02.05 17:21:00filled
2018.02.05 17:21:00497INTC.msell0.02 / 0.0247.062018.02.05 17:21:00filled
2018.02.05 17:21:00498INTC.msell0.01 / 0.0147.062018.02.05 17:21:00filled
2018.02.05 17:21:00499INTC.msell0.01 / 0.0147.062018.02.05 17:21:00filled
2018.02.05 17:25:00500INTC.mbuy0.01 / 0.0147.062018.02.05 17:25:00filledgiderKatEA
2018.02.05 20:10:00501INTC.mbuy0.01 / 0.0146.552018.02.05 20:10:00filledgiderKatEA
2018.02.05 22:00:00502INTC.mbuy0.02 / 0.0246.052018.02.05 22:00:00filledgiderKatEA
2018.02.05 22:10:00503INTC.mbuy0.04 / 0.0445.362018.02.05 22:10:00filledgiderKatEA
2018.02.05 22:55:00504INTC.mbuy0.08 / 0.0844.722018.02.05 22:55:00filledgiderKatEA
2018.02.06 15:50:30505INTC.mbuy0.16 / 0.1644.132018.02.06 15:50:30filledgiderKatEA
2018.02.06 16:32:55506INTC.msell0.16 / 0.1644.822018.02.06 16:32:55filled
2018.02.06 16:32:55507INTC.msell0.08 / 0.0844.822018.02.06 16:32:55filled
2018.02.06 16:32:55508INTC.msell0.04 / 0.0444.822018.02.06 16:32:55filled
2018.02.06 16:32:55509INTC.msell0.02 / 0.0244.822018.02.06 16:32:55filled
2018.02.06 16:32:55510INTC.msell0.01 / 0.0144.822018.02.06 16:32:55filled
2018.02.06 16:32:55511INTC.msell0.01 / 0.0144.822018.02.06 16:32:55filled
2018.02.06 16:35:00512INTC.mbuy0.01 / 0.0144.632018.02.06 16:35:00filledgiderKatEA
2018.02.06 17:10:00513INTC.mbuy0.01 / 0.0144.052018.02.06 17:10:00filledgiderKatEA
2018.02.06 17:35:00514INTC.mbuy0.02 / 0.0243.292018.02.06 17:35:00filledgiderKatEA
2018.02.06 22:04:36515INTC.msell0.02 / 0.0244.582018.02.06 22:04:36filled
2018.02.06 22:04:36516INTC.msell0.01 / 0.0144.582018.02.06 22:04:36filled
2018.02.06 22:04:36517INTC.msell0.01 / 0.0144.582018.02.06 22:04:36filled
2018.02.06 22:05:00518INTC.mbuy0.01 / 0.0144.642018.02.06 22:05:00filledgiderKatEA
2018.02.08 17:50:00519INTC.mbuy0.01 / 0.0144.082018.02.08 17:50:00filledgiderKatEA
2018.02.08 19:25:00520INTC.mbuy0.02 / 0.0243.572018.02.08 19:25:00filledgiderKatEA
2018.02.09 17:50:00521INTC.mbuy0.04 / 0.0443.072018.02.09 17:50:00filledgiderKatEA
2018.02.09 19:10:00522INTC.mbuy0.08 / 0.0842.532018.02.09 19:10:00filledgiderKatEA
2018.02.09 21:10:52523INTC.msell0.08 / 0.0843.222018.02.09 21:10:52filled
2018.02.09 21:10:52524INTC.msell0.04 / 0.0443.222018.02.09 21:10:52filled
2018.02.09 21:10:52525INTC.msell0.02 / 0.0243.222018.02.09 21:10:52filled
2018.02.09 21:10:52526INTC.msell0.01 / 0.0143.222018.02.09 21:10:52filled
2018.02.09 21:10:52527INTC.msell0.01 / 0.0143.222018.02.09 21:10:52filled
2018.02.09 21:15:00528INTC.mbuy0.01 / 0.0143.162018.02.09 21:15:00filledgiderKatEA
2018.02.16 16:37:00529INTC.msell0.01 / 0.0146.172018.02.16 16:37:00filled
2018.02.16 16:40:00530INTC.mbuy0.01 / 0.0146.262018.02.16 16:40:00filledgiderKatEA
2018.02.16 22:55:00531INTC.mbuy0.01 / 0.0145.752018.02.16 22:55:00filledgiderKatEA
2018.02.23 19:02:36532INTC.msell0.01 / 0.0147.522018.02.23 19:02:36filled
2018.02.23 19:02:36533INTC.msell0.01 / 0.0147.522018.02.23 19:02:36filled
2018.02.23 19:05:00534INTC.mbuy0.01 / 0.0147.562018.02.23 19:05:00filledgiderKatEA
2018.02.27 17:19:31535INTC.msell0.01 / 0.0150.572018.02.27 17:19:31filled
2018.02.27 17:20:00536INTC.mbuy0.01 / 0.0150.702018.02.27 17:20:00filledgiderKatEA
2018.02.27 17:50:00537INTC.mbuy0.01 / 0.0150.082018.02.27 17:50:00filledgiderKatEA
2018.02.28 16:45:00538INTC.mbuy0.02 / 0.0249.422018.02.28 16:45:00filledgiderKatEA
2018.03.01 18:30:00539INTC.mbuy0.04 / 0.0448.872018.03.01 18:30:00filledgiderKatEA
2018.03.01 20:05:00540INTC.mbuy0.08 / 0.0848.242018.03.01 20:05:00filledgiderKatEA
2018.03.01 21:05:00541INTC.mbuy0.16 / 0.1647.732018.03.01 21:05:00filledgiderKatEA
2018.03.02 15:49:30542INTC.mbuy0.32 / 0.3247.202018.03.02 15:49:30filledgiderKatEA
2018.03.02 17:31:30543INTC.msell0.32 / 0.3247.792018.03.02 17:31:30filled
2018.03.02 17:31:30544INTC.msell0.16 / 0.1647.792018.03.02 17:31:30filled
2018.03.02 17:31:30545INTC.msell0.08 / 0.0847.792018.03.02 17:31:30filled
2018.03.02 17:31:30546INTC.msell0.04 / 0.0447.792018.03.02 17:31:30filled
2018.03.02 17:31:30547INTC.msell0.02 / 0.0247.792018.03.02 17:31:30filled
2018.03.02 17:31:30548INTC.msell0.01 / 0.0147.792018.03.02 17:31:30filled
2018.03.02 17:31:30549INTC.msell0.01 / 0.0147.792018.03.02 17:31:30filled
2018.03.02 17:35:00550INTC.mbuy0.01 / 0.0147.962018.03.02 17:35:00filledgiderKatEA
2018.03.06 17:17:27551INTC.msell0.01 / 0.0150.972018.03.06 17:17:27filled
2018.03.06 17:20:00552INTC.mbuy0.01 / 0.0151.012018.03.06 17:20:00filledgiderKatEA
2018.03.06 18:25:00553INTC.mbuy0.01 / 0.0150.422018.03.06 18:25:00filledgiderKatEA
2018.03.09 19:20:59554INTC.msell0.01 / 0.0152.222018.03.09 19:20:59filled
2018.03.09 19:20:59555INTC.msell0.01 / 0.0152.222018.03.09 19:20:59filled
2018.03.09 19:25:30556INTC.mbuy0.01 / 0.0152.202018.03.09 19:25:30filledgiderKatEA
2018.03.12 16:35:00557INTC.mbuy0.01 / 0.0150.612018.03.12 16:35:00filledgiderKatEA
2018.03.13 16:40:06558INTC.msell0.01 / 0.0152.912018.03.13 16:40:06filled
2018.03.13 16:40:06559INTC.msell0.01 / 0.0152.912018.03.13 16:40:06filled
2018.03.13 16:45:00560INTC.mbuy0.01 / 0.0153.002018.03.13 16:45:00filledgiderKatEA
2018.03.13 18:15:00561INTC.mbuy0.01 / 0.0152.492018.03.13 18:15:00filledgiderKatEA
2018.03.13 21:10:00562INTC.mbuy0.02 / 0.0251.992018.03.13 21:10:00filledgiderKatEA
2018.03.13 22:40:00563INTC.mbuy0.04 / 0.0451.462018.03.13 22:40:00filledgiderKatEA
2018.03.15 16:30:14564INTC.msell0.04 / 0.0452.292018.03.15 16:30:14filled
2018.03.15 16:30:14565INTC.msell0.02 / 0.0252.292018.03.15 16:30:14filled
2018.03.15 16:30:14566INTC.msell0.01 / 0.0152.292018.03.15 16:30:14filled
2018.03.15 16:30:14567INTC.msell0.01 / 0.0152.292018.03.15 16:30:14filled
2018.03.15 16:35:00568INTC.mbuy0.01 / 0.0151.842018.03.15 16:35:00filledgiderKatEA
2018.03.15 19:20:00569INTC.mbuy0.01 / 0.0151.292018.03.15 19:20:00filledgiderKatEA
2018.03.19 15:04:30570INTC.mbuy0.02 / 0.0250.762018.03.19 15:04:30filledgiderKatEA
2018.03.19 19:00:00571INTC.mbuy0.04 / 0.0450.152018.03.19 19:00:00filledgiderKatEA
2018.03.20 16:30:33572INTC.msell0.04 / 0.0451.052018.03.20 16:30:33filled
2018.03.20 16:30:33573INTC.msell0.02 / 0.0251.052018.03.20 16:30:33filled
2018.03.20 16:30:33574INTC.msell0.01 / 0.0151.052018.03.20 16:30:33filled
2018.03.20 16:30:33575INTC.msell0.01 / 0.0151.052018.03.20 16:30:33filled
2018.03.20 16:35:00576INTC.mbuy0.01 / 0.0151.212018.03.20 16:35:00filledgiderKatEA
2018.03.23 15:07:30577INTC.mbuy0.01 / 0.0150.702018.03.23 15:07:30filledgiderKatEA
2018.03.23 16:45:00578INTC.mbuy0.02 / 0.0249.912018.03.23 16:45:00filledgiderKatEA
2018.03.23 23:00:00579INTC.mbuy0.04 / 0.0449.392018.03.23 23:00:00filledgiderKatEA
2018.03.26 15:19:00580INTC.msell0.04 / 0.0450.702018.03.26 15:19:00filled
2018.03.26 15:19:00581INTC.msell0.02 / 0.0250.702018.03.26 15:19:00filled
2018.03.26 15:19:00582INTC.msell0.01 / 0.0150.702018.03.26 15:19:00filled
2018.03.26 15:19:00583INTC.msell0.01 / 0.0150.702018.03.26 15:19:00filled
2018.03.26 15:19:00584INTC.mbuy0.01 / 0.0150.722018.03.26 15:19:00filledgiderKatEA
2018.03.28 16:15:30585INTC.mbuy0.01 / 0.0150.182018.03.28 16:15:30filledgiderKatEA
2018.03.28 16:45:00586INTC.mbuy0.02 / 0.0249.462018.03.28 16:45:00filledgiderKatEA
2018.03.29 17:59:59587INTC.msell0.02 / 0.0250.722018.03.29 17:59:59filled
2018.03.29 17:59:59588INTC.msell0.01 / 0.0150.722018.03.29 17:59:59filled
2018.03.29 17:59:59589INTC.msell0.01 / 0.0150.722018.03.29 17:59:59filled
2018.03.29 18:00:00590INTC.mbuy0.01 / 0.0150.732018.03.29 18:00:00filledgiderKatEA
2018.03.29 19:05:00591INTC.mbuy0.01 / 0.0150.202018.03.29 19:05:00filledgiderKatEA
2018.03.29 22:59:37592INTC.msell0.01 / 0.0151.972018.03.29 22:59:37filled
2018.03.29 22:59:37593INTC.msell0.01 / 0.0151.972018.03.29 22:59:37filled
2018.03.29 23:00:00594INTC.mbuy0.01 / 0.0152.102018.03.29 23:00:00filledgiderKatEA
2018.04.02 16:45:00595INTC.mbuy0.01 / 0.0151.492018.04.02 16:45:00filledgiderKatEA
2018.04.02 18:00:00596INTC.mbuy0.02 / 0.0250.902018.04.02 18:00:00filledgiderKatEA
2018.04.02 18:35:00597INTC.mbuy0.04 / 0.0450.392018.04.02 18:35:00filledgiderKatEA
2018.04.02 19:00:00598INTC.mbuy0.08 / 0.0849.862018.04.02 19:00:00filledgiderKatEA
2018.04.02 20:45:00599INTC.mbuy0.16 / 0.1648.322018.04.02 20:45:00filledgiderKatEA
2018.04.02 21:00:00600INTC.mbuy0.32 / 0.3247.572018.04.02 21:00:00filledgiderKatEA
2018.04.02 21:46:34601INTC.msell0.32 / 0.3248.512018.04.02 21:46:34filled
2018.04.02 21:46:34602INTC.msell0.16 / 0.1648.512018.04.02 21:46:34filled
2018.04.02 21:46:34603INTC.msell0.08 / 0.0848.512018.04.02 21:46:34filled
2018.04.02 21:46:34604INTC.msell0.04 / 0.0448.512018.04.02 21:46:34filled
2018.04.02 21:46:34605INTC.msell0.02 / 0.0248.512018.04.02 21:46:34filled
2018.04.02 21:46:34606INTC.msell0.01 / 0.0148.512018.04.02 21:46:34filled
2018.04.02 21:46:34607INTC.msell0.01 / 0.0148.512018.04.02 21:46:34filled
2018.04.02 21:50:00608INTC.mbuy0.01 / 0.0148.962018.04.02 21:50:00filledgiderKatEA
2018.04.04 15:42:30609INTC.mbuy0.01 / 0.0148.312018.04.04 15:42:30filledgiderKatEA
2018.04.04 22:53:25610INTC.msell0.01 / 0.0150.152018.04.04 22:53:25filled
2018.04.04 22:53:25611INTC.msell0.01 / 0.0150.152018.04.04 22:53:25filled
2018.04.04 22:55:00612INTC.mbuy0.01 / 0.0150.152018.04.04 22:55:00filledgiderKatEA
2018.04.06 18:05:00613INTC.mbuy0.01 / 0.0149.642018.04.06 18:05:00filledgiderKatEA
2018.04.06 20:55:00614INTC.mbuy0.02 / 0.0249.082018.04.06 20:55:00filledgiderKatEA
2018.04.09 17:42:34615INTC.msell0.02 / 0.0250.252018.04.09 17:42:34filled
2018.04.09 17:42:34616INTC.msell0.01 / 0.0150.252018.04.09 17:42:34filled
2018.04.09 17:42:34617INTC.msell0.01 / 0.0150.252018.04.09 17:42:34filled
2018.04.09 17:45:00618INTC.mbuy0.01 / 0.0150.252018.04.09 17:45:00filledgiderKatEA
2018.04.09 23:01:30619INTC.mbuy0.01 / 0.0149.612018.04.09 23:01:30filledgiderKatEA
2018.04.10 22:09:33620INTC.msell0.01 / 0.0151.442018.04.10 22:09:33filled
2018.04.10 22:09:33621INTC.msell0.01 / 0.0151.442018.04.10 22:09:33filled
2018.04.10 22:10:00622INTC.mbuy0.01 / 0.0151.462018.04.10 22:10:00filledgiderKatEA
2018.04.11 16:15:30623INTC.mbuy0.01 / 0.0150.962018.04.11 16:15:30filledgiderKatEA
2018.04.12 18:16:30624INTC.msell0.01 / 0.0152.722018.04.12 18:16:30filled
2018.04.12 18:16:30625INTC.msell0.01 / 0.0152.722018.04.12 18:16:30filled
2018.04.12 18:20:00626INTC.mbuy0.01 / 0.0152.692018.04.12 18:20:00filledgiderKatEA
2018.04.13 17:00:00627INTC.mbuy0.01 / 0.0152.032018.04.13 17:00:00filledgiderKatEA
2018.04.18 17:36:28628INTC.msell0.01 / 0.0153.882018.04.18 17:36:28filled
2018.04.18 17:36:28629INTC.msell0.01 / 0.0153.882018.04.18 17:36:28filled
2018.04.18 17:40:00630INTC.mbuy0.01 / 0.0153.892018.04.18 17:40:00filledgiderKatEA
2018.04.19 15:55:30631INTC.mbuy0.01 / 0.0152.962018.04.19 15:55:30filledgiderKatEA
2018.04.19 16:50:00632INTC.mbuy0.02 / 0.0252.422018.04.19 16:50:00filledgiderKatEA
2018.04.19 18:15:00633INTC.mbuy0.04 / 0.0451.752018.04.19 18:15:00filledgiderKatEA
2018.04.20 18:15:00634INTC.mbuy0.08 / 0.0851.032018.04.20 18:15:00filledgiderKatEA
2018.04.24 16:05:30635INTC.msell0.08 / 0.0851.882018.04.24 16:05:30filled
2018.04.24 16:05:30636INTC.msell0.04 / 0.0451.882018.04.24 16:05:30filled
2018.04.24 16:05:30637INTC.msell0.02 / 0.0251.882018.04.24 16:05:30filled
2018.04.24 16:05:30638INTC.msell0.01 / 0.0151.882018.04.24 16:05:30filled
2018.04.24 16:05:30639INTC.msell0.01 / 0.0151.882018.04.24 16:05:30filled
2018.04.24 16:05:30640INTC.mbuy0.01 / 0.0151.902018.04.24 16:05:30filledgiderKatEA
2018.04.24 21:05:00641INTC.mbuy0.01 / 0.0151.272018.04.24 21:05:00filledgiderKatEA
2018.04.25 17:10:00642INTC.mbuy0.02 / 0.0250.752018.04.25 17:10:00filledgiderKatEA
2018.04.26 14:38:30643INTC.msell0.02 / 0.0252.302018.04.26 14:38:30filled
2018.04.26 14:38:30644INTC.msell0.01 / 0.0152.302018.04.26 14:38:30filled
2018.04.26 14:38:30645INTC.msell0.01 / 0.0152.302018.04.26 14:38:30filled
2018.04.26 14:38:30646INTC.mbuy0.01 / 0.0152.322018.04.26 14:38:30filledgiderKatEA
2018.04.26 23:03:40647INTC.msell0.01 / 0.0155.332018.04.26 23:03:40filled
2018.04.26 23:05:00648INTC.mbuy0.01 / 0.0156.202018.04.26 23:05:00filledgiderKatEA
2018.04.27 16:30:00649INTC.mbuy0.01 / 0.0155.372018.04.27 16:30:00filledgiderKatEA
2018.04.27 16:40:00650INTC.mbuy0.02 / 0.0254.382018.04.27 16:40:00filledgiderKatEA
2018.04.27 17:20:00651INTC.mbuy0.04 / 0.0453.802018.04.27 17:20:00filledgiderKatEA
2018.04.27 17:30:00652INTC.mbuy0.08 / 0.0853.262018.04.27 17:30:00filledgiderKatEA
2018.04.27 19:30:00653INTC.mbuy0.16 / 0.1652.672018.04.27 19:30:00filledgiderKatEA
2018.04.30 17:07:35654INTC.msell0.16 / 0.1653.362018.04.30 17:07:35filled
2018.04.30 17:07:35655INTC.msell0.08 / 0.0853.362018.04.30 17:07:35filled
2018.04.30 17:07:35656INTC.msell0.04 / 0.0453.362018.04.30 17:07:35filled
2018.04.30 17:07:35657INTC.msell0.02 / 0.0253.362018.04.30 17:07:35filled
2018.04.30 17:07:35658INTC.msell0.01 / 0.0153.362018.04.30 17:07:35filled
2018.04.30 17:07:35659INTC.msell0.01 / 0.0153.362018.04.30 17:07:35filled
2018.04.30 17:10:00660INTC.mbuy0.01 / 0.0153.282018.04.30 17:10:00filledgiderKatEA
2018.04.30 18:35:00661INTC.mbuy0.01 / 0.0152.642018.04.30 18:35:00filledgiderKatEA
2018.04.30 18:50:00662INTC.mbuy0.02 / 0.0251.932018.04.30 18:50:00filledgiderKatEA
2018.04.30 19:10:00663INTC.mbuy0.04 / 0.0451.372018.04.30 19:10:00filledgiderKatEA
2018.05.01 16:56:17664INTC.msell0.04 / 0.0452.302018.05.01 16:56:17filled
2018.05.01 16:56:17665INTC.msell0.02 / 0.0252.302018.05.01 16:56:17filled
2018.05.01 16:56:17666INTC.msell0.01 / 0.0152.302018.05.01 16:56:17filled
2018.05.01 16:56:17667INTC.msell0.01 / 0.0152.302018.05.01 16:56:17filled
2018.05.01 17:00:00668INTC.mbuy0.01 / 0.0152.252018.05.01 17:00:00filledgiderKatEA
2018.05.03 16:35:00669INTC.mbuy0.01 / 0.0151.572018.05.03 16:35:00filledgiderKatEA
2018.05.07 18:09:59670INTC.msell0.01 / 0.0153.432018.05.07 18:09:59filled
2018.05.07 18:09:59671INTC.msell0.01 / 0.0153.432018.05.07 18:09:59filled
2018.05.07 18:10:00672INTC.mbuy0.01 / 0.0153.452018.05.07 18:10:00filledgiderKatEA
2018.05.08 16:55:00673INTC.mbuy0.01 / 0.0152.832018.05.08 16:55:00filledgiderKatEA
2018.05.10 16:31:01674INTC.msell0.01 / 0.0154.652018.05.10 16:31:01filled
2018.05.10 16:31:01675INTC.msell0.01 / 0.0154.652018.05.10 16:31:01filled
2018.05.10 16:35:00676INTC.mbuy0.01 / 0.0154.502018.05.10 16:35:00filledgiderKatEA
2018.05.15 16:55:00677INTC.mbuy0.01 / 0.0153.962018.05.15 16:55:00filledgiderKatEA
2018.05.29 17:42:05678INTC.msell0.01 / 0.0155.742018.05.29 17:42:05filled
2018.05.29 17:42:05679INTC.msell0.01 / 0.0155.742018.05.29 17:42:05filled
2018.05.29 17:45:00680INTC.mbuy0.01 / 0.0155.712018.05.29 17:45:00filledgiderKatEA
2018.05.29 18:40:00681INTC.mbuy0.01 / 0.0155.212018.05.29 18:40:00filledgiderKatEA
2018.06.01 17:26:52682INTC.msell0.01 / 0.0156.972018.06.01 17:26:52filled
2018.06.01 17:26:52683INTC.msell0.01 / 0.0156.972018.06.01 17:26:52filled
2018.06.01 17:30:03684INTC.mbuy0.01 / 0.0156.852018.06.01 17:30:03filledgiderKatEA
2018.06.05 18:10:05685INTC.mbuy0.01 / 0.0156.322018.06.05 18:10:05filledgiderKatEA
2018.06.07 19:50:01686INTC.mbuy0.02 / 0.0255.712018.06.07 19:50:01filledgiderKatEA
2018.06.08 17:15:01687INTC.mbuy0.04 / 0.0455.202018.06.08 17:15:01filledgiderKatEA
2018.06.11 16:31:00688INTC.mbuy0.08 / 0.0854.412018.06.11 16:31:00filledgiderKatEA
2018.06.13 16:33:12689INTC.msell0.08 / 0.0855.232018.06.13 16:33:12filled
2018.06.13 16:33:12690INTC.msell0.04 / 0.0455.232018.06.13 16:33:12filled
2018.06.13 16:33:12691INTC.msell0.02 / 0.0255.232018.06.13 16:33:12filled
2018.06.13 16:33:12692INTC.msell0.01 / 0.0155.232018.06.13 16:33:12filled
2018.06.13 16:33:12693INTC.msell0.01 / 0.0155.232018.06.13 16:33:12filled
2018.06.13 16:35:02694INTC.mbuy0.01 / 0.0155.082018.06.13 16:35:02filledgiderKatEA
2018.06.18 16:31:00695INTC.mbuy0.01 / 0.0153.812018.06.18 16:31:00filledgiderKatEA
2018.06.18 16:40:00696INTC.mbuy0.02 / 0.0252.832018.06.18 16:40:00filledgiderKatEA
2018.06.19 16:31:00697INTC.mbuy0.04 / 0.0452.162018.06.19 16:31:00filledgiderKatEA
2018.06.20 17:52:28698INTC.msell0.04 / 0.0453.282018.06.20 17:52:28filled
2018.06.20 17:52:28699INTC.msell0.02 / 0.0253.282018.06.20 17:52:28filled
2018.06.20 17:52:28700INTC.msell0.01 / 0.0153.282018.06.20 17:52:28filled
2018.06.20 17:52:28701INTC.msell0.01 / 0.0153.282018.06.20 17:52:28filled
2018.06.20 17:55:00702INTC.mbuy0.01 / 0.0153.292018.06.20 17:55:00filledgiderKatEA
2018.06.21 16:45:00703INTC.mbuy0.01 / 0.0152.502018.06.21 16:45:00filledgiderKatEA
2018.06.25 16:31:01704INTC.mbuy0.02 / 0.0251.422018.06.25 16:31:01filledgiderKatEA
2018.06.25 17:25:00705INTC.mbuy0.04 / 0.0450.912018.06.25 17:25:00filledgiderKatEA
2018.06.25 18:20:00706INTC.mbuy0.08 / 0.0850.362018.06.25 18:20:00filledgiderKatEA
2018.06.26 17:35:03707INTC.mbuy0.16 / 0.1649.832018.06.26 17:35:03filledgiderKatEA
2018.06.27 16:31:00708INTC.mbuy0.32 / 0.3249.202018.06.27 16:31:00filledgiderKatEA
2018.06.27 17:42:19709INTC.msell0.32 / 0.3249.852018.06.27 17:42:19filled
2018.06.27 17:42:19710INTC.msell0.16 / 0.1649.852018.06.27 17:42:19filled
2018.06.27 17:42:19711INTC.msell0.08 / 0.0849.852018.06.27 17:42:19filled
2018.06.27 17:42:19712INTC.msell0.04 / 0.0449.852018.06.27 17:42:19filled
2018.06.27 17:42:19713INTC.msell0.02 / 0.0249.852018.06.27 17:42:19filled
2018.06.27 17:42:19714INTC.msell0.01 / 0.0149.852018.06.27 17:42:19filled
2018.06.27 17:42:19715INTC.msell0.01 / 0.0149.852018.06.27 17:42:19filled
2018.06.27 17:45:27716INTC.mbuy0.01 / 0.0149.862018.06.27 17:45:27filledgiderKatEA
2018.06.27 19:45:26717INTC.mbuy0.01 / 0.0149.362018.06.27 19:45:26filledgiderKatEA
2018.06.28 16:31:01718INTC.mbuy0.02 / 0.0248.582018.06.28 16:31:01filledgiderKatEA
2018.06.29 17:01:45719INTC.msell0.02 / 0.0249.852018.06.29 17:01:45filled
2018.06.29 17:01:45720INTC.msell0.01 / 0.0149.852018.06.29 17:01:45filled
2018.06.29 17:01:45721INTC.msell0.01 / 0.0149.852018.06.29 17:01:45filled
2018.06.29 17:05:00722INTC.mbuy0.01 / 0.0149.862018.06.29 17:05:00filledgiderKatEA
2018.07.02 16:31:01723INTC.mbuy0.01 / 0.0149.182018.07.02 16:31:01filledgiderKatEA
2018.07.06 18:35:21724INTC.msell0.01 / 0.0151.032018.07.06 18:35:21filled
2018.07.06 18:35:21725INTC.msell0.01 / 0.0151.032018.07.06 18:35:21filled
2018.07.06 18:40:01726INTC.mbuy0.01 / 0.0151.142018.07.06 18:40:01filledgiderKatEA
2018.07.27 16:31:00727INTC.mbuy0.01 / 0.0148.882018.07.27 16:31:00filledgiderKatEA
2018.07.27 16:45:01728INTC.mbuy0.02 / 0.0248.112018.07.27 16:45:01filledgiderKatEA
2018.07.27 17:45:00729INTC.mbuy0.04 / 0.0447.592018.07.27 17:45:00filledgiderKatEA
2018.07.30 16:40:00730INTC.mbuy0.08 / 0.0847.002018.07.30 16:40:00filledgiderKatEA
2018.07.30 20:27:34731INTC.msell0.08 / 0.0847.862018.07.30 20:27:34filled
2018.07.30 20:27:34732INTC.msell0.04 / 0.0447.862018.07.30 20:27:34filled
2018.07.30 20:27:34733INTC.msell0.02 / 0.0247.862018.07.30 20:27:34filled
2018.07.30 20:27:34734INTC.msell0.01 / 0.0147.862018.07.30 20:27:34filled
2018.07.30 20:27:34735INTC.msell0.01 / 0.0147.862018.07.30 20:27:34filled
2018.07.30 20:30:06736INTC.mbuy0.01 / 0.0147.862018.07.30 20:30:06filledgiderKatEA
2018.08.15 17:05:00737INTC.mbuy0.01 / 0.0147.272018.08.15 17:05:00filledgiderKatEA
2018.08.17 16:35:00738INTC.mbuy0.02 / 0.0246.392018.08.17 16:35:00filledgiderKatEA
2018.08.21 19:03:26739INTC.msell0.02 / 0.0247.732018.08.21 19:03:26filled
2018.08.21 19:03:26740INTC.msell0.01 / 0.0147.732018.08.21 19:03:26filled
2018.08.21 19:03:26741INTC.msell0.01 / 0.0147.732018.08.21 19:03:26filled
2018.08.21 19:05:02742INTC.mbuy0.01 / 0.0147.752018.08.21 19:05:02filledgiderKatEA
2018.08.22 16:31:00743INTC.mbuy0.01 / 0.0147.022018.08.22 16:31:00filledgiderKatEA
2018.09.07 22:35:00744INTC.mbuy0.02 / 0.0246.482018.09.07 22:35:00filledgiderKatEA
2018.09.11 16:31:01745INTC.mbuy0.04 / 0.0445.882018.09.11 16:31:01filledgiderKatEA
2018.09.11 21:45:29746INTC.mbuy0.08 / 0.0845.362018.09.11 21:45:29filledgiderKatEA
2018.09.12 16:31:00747INTC.mbuy0.16 / 0.1644.532018.09.12 16:31:00filledgiderKatEA
2018.09.13 16:31:00748INTC.msell0.16 / 0.1645.702018.09.13 16:31:00filled
2018.09.13 16:31:00749INTC.msell0.08 / 0.0845.702018.09.13 16:31:00filled
2018.09.13 16:31:00750INTC.msell0.04 / 0.0445.702018.09.13 16:31:00filled
2018.09.13 16:31:00751INTC.msell0.02 / 0.0245.702018.09.13 16:31:00filled
2018.09.13 16:31:00752INTC.msell0.01 / 0.0145.702018.09.13 16:31:00filled
2018.09.13 16:31:00753INTC.msell0.01 / 0.0145.702018.09.13 16:31:00filled
2018.09.13 16:31:00754INTC.mbuy0.01 / 0.0145.762018.09.13 16:31:00filledgiderKatEA
2018.09.13 17:45:00755INTC.mbuy0.01 / 0.0145.202018.09.13 17:45:00filledgiderKatEA
2018.09.20 17:14:36756INTC.msell0.01 / 0.0147.002018.09.20 17:14:36filled
2018.09.20 17:14:36757INTC.msell0.01 / 0.0147.002018.09.20 17:14:36filled
2018.09.20 17:15:01758INTC.mbuy0.01 / 0.0147.002018.09.20 17:15:01filledgiderKatEA
2018.09.21 21:15:07759INTC.mbuy0.01 / 0.0146.472018.09.21 21:15:07filledgiderKatEA
2018.09.25 16:50:03760INTC.mbuy0.02 / 0.0245.912018.09.25 16:50:03filledgiderKatEA
2018.09.28 18:13:23761INTC.msell0.02 / 0.0247.082018.09.28 18:13:23filled
2018.09.28 18:13:23762INTC.msell0.01 / 0.0147.082018.09.28 18:13:23filled
2018.09.28 18:13:23763INTC.msell0.01 / 0.0147.082018.09.28 18:13:23filled
2018.09.28 18:15:00764INTC.mbuy0.01 / 0.0147.452018.09.28 18:15:00filledgiderKatEA
2018.10.01 16:35:01765INTC.mbuy0.01 / 0.0146.852018.10.01 16:35:01filledgiderKatEA
2018.10.01 22:35:00766INTC.mbuy0.02 / 0.0246.342018.10.01 22:35:00filledgiderKatEA
2018.10.02 16:31:01767INTC.msell0.02 / 0.0247.612018.10.02 16:31:01filled
2018.10.02 16:31:01768INTC.msell0.01 / 0.0147.612018.10.02 16:31:01filled
2018.10.02 16:31:01769INTC.msell0.01 / 0.0147.612018.10.02 16:31:01filled
2018.10.02 16:31:01770INTC.mbuy0.01 / 0.0147.662018.10.02 16:31:01filledgiderKatEA
2018.10.05 18:30:00771INTC.mbuy0.01 / 0.0147.112018.10.05 18:30:00filledgiderKatEA
2018.10.10 16:31:01772INTC.mbuy0.02 / 0.0245.882018.10.10 16:31:01filledgiderKatEA
2018.10.10 17:00:02773INTC.mbuy0.04 / 0.0445.362018.10.10 17:00:02filledgiderKatEA
2018.10.11 16:40:01774INTC.mbuy0.08 / 0.0844.712018.10.11 16:40:01filledgiderKatEA
2018.10.11 17:00:09775INTC.msell0.08 / 0.0845.552018.10.11 17:00:09filled
2018.10.11 17:00:09776INTC.msell0.04 / 0.0445.552018.10.11 17:00:09filled
2018.10.11 17:00:09777INTC.msell0.02 / 0.0245.552018.10.11 17:00:09filled
2018.10.11 17:00:09778INTC.msell0.01 / 0.0145.552018.10.11 17:00:09filled
2018.10.11 17:00:09779INTC.msell0.01 / 0.0145.552018.10.11 17:00:09filled
2018.10.11 17:05:01780INTC.mbuy0.01 / 0.0145.422018.10.11 17:05:01filledgiderKatEA
2018.10.11 17:25:06781INTC.mbuy0.01 / 0.0144.862018.10.11 17:25:06filledgiderKatEA
2018.10.11 21:45:00782INTC.mbuy0.02 / 0.0244.002018.10.11 21:45:00filledgiderKatEA
2018.10.16 17:11:06783INTC.msell0.02 / 0.0245.332018.10.16 17:11:06filled
2018.10.16 17:11:06784INTC.msell0.01 / 0.0145.332018.10.16 17:11:06filled
2018.10.16 17:11:06785INTC.msell0.01 / 0.0145.332018.10.16 17:11:06filled
2018.10.16 17:15:00786INTC.mbuy0.01 / 0.0145.172018.10.16 17:15:00filledgiderKatEA
2018.10.19 18:35:04787INTC.mbuy0.01 / 0.0144.662018.10.19 18:35:04filledgiderKatEA
2018.10.19 19:25:00788INTC.mbuy0.02 / 0.0244.082018.10.19 19:25:00filledgiderKatEA
2018.10.22 21:08:24789INTC.msell0.02 / 0.0245.252018.10.22 21:08:24filled
2018.10.22 21:08:24790INTC.msell0.01 / 0.0145.252018.10.22 21:08:24filled
2018.10.22 21:08:24791INTC.msell0.01 / 0.0145.252018.10.22 21:08:24filled
2018.10.22 21:10:09792INTC.mbuy0.01 / 0.0145.302018.10.22 21:10:09filledgiderKatEA
2018.10.23 16:31:00793INTC.mbuy0.01 / 0.0144.182018.10.23 16:31:00filledgiderKatEA
2018.10.24 18:05:01794INTC.mbuy0.02 / 0.0243.662018.10.24 18:05:01filledgiderKatEA
2018.10.24 22:30:00795INTC.mbuy0.04 / 0.0443.092018.10.24 22:30:00filledgiderKatEA
2018.10.25 18:33:03796INTC.msell0.04 / 0.0444.032018.10.25 18:33:03filled
2018.10.25 18:33:03797INTC.msell0.02 / 0.0244.032018.10.25 18:33:03filled
2018.10.25 18:33:03798INTC.msell0.01 / 0.0144.032018.10.25 18:33:03filled
2018.10.25 18:33:03799INTC.msell0.01 / 0.0144.032018.10.25 18:33:03filled
2018.10.25 18:35:00800INTC.mbuy0.01 / 0.0143.972018.10.25 18:35:00filledgiderKatEA
2018.10.30 15:54:40801INTC.msell0.01 / 0.0146.982018.10.30 15:54:40filled
2018.10.30 15:55:00802INTC.mbuy0.01 / 0.0147.002018.10.30 15:55:00filledgiderKatEA
2018.12.03 16:30:02803INTC.msell0.01 / 0.0150.092018.12.03 16:30:02filled
2018.12.03 16:30:02804INTC.mbuy0.01 / 0.0150.252018.12.03 16:30:02filledgiderKatEA
2018.12.03 18:45:00805INTC.mbuy0.01 / 0.0149.612018.12.03 18:45:00filledgiderKatEA
2018.12.04 16:35:02806INTC.mbuy0.02 / 0.0249.042018.12.04 16:35:02filledgiderKatEA
2018.12.04 19:55:01807INTC.mbuy0.04 / 0.0448.542018.12.04 19:55:01filledgiderKatEA
2018.12.04 22:25:01808INTC.mbuy0.08 / 0.0847.982018.12.04 22:25:01filledgiderKatEA
2018.12.06 16:30:00809INTC.mbuy0.16 / 0.1646.812018.12.06 16:30:00filledgiderKatEA
2018.12.06 17:21:19810INTC.msell0.16 / 0.1647.752018.12.06 17:21:19filled
2018.12.06 17:21:19811INTC.msell0.08 / 0.0847.752018.12.06 17:21:19filled
2018.12.06 17:21:19812INTC.msell0.04 / 0.0447.752018.12.06 17:21:19filled
2018.12.06 17:21:19813INTC.msell0.02 / 0.0247.752018.12.06 17:21:19filled
2018.12.06 17:21:19814INTC.msell0.01 / 0.0147.752018.12.06 17:21:19filled
2018.12.06 17:21:19815INTC.msell0.01 / 0.0147.752018.12.06 17:21:19filled
2018.12.06 17:25:01816INTC.mbuy0.01 / 0.0147.742018.12.06 17:25:01filledgiderKatEA
2018.12.06 18:25:00817INTC.mbuy0.01 / 0.0147.172018.12.06 18:25:00filledgiderKatEA
2018.12.07 21:45:04818INTC.mbuy0.02 / 0.0246.592018.12.07 21:45:04filledgiderKatEA
2018.12.11 16:30:01819INTC.msell0.02 / 0.0247.882018.12.11 16:30:01filled
2018.12.11 16:30:01820INTC.msell0.01 / 0.0147.882018.12.11 16:30:01filled
2018.12.11 16:30:01821INTC.msell0.01 / 0.0147.882018.12.11 16:30:01filled
2018.12.11 16:35:01822INTC.mbuy0.01 / 0.0148.222018.12.11 16:35:01filledgiderKatEA
2018.12.11 19:05:03823INTC.mbuy0.01 / 0.0147.692018.12.11 19:05:03filledgiderKatEA
2018.12.17 21:30:00824INTC.mbuy0.02 / 0.0247.142018.12.17 21:30:00filledgiderKatEA
2018.12.18 16:53:44825INTC.msell0.02 / 0.0248.302018.12.18 16:53:44filled
2018.12.18 16:53:44826INTC.msell0.01 / 0.0148.302018.12.18 16:53:44filled
2018.12.18 16:53:44827INTC.msell0.01 / 0.0148.302018.12.18 16:53:44filled
2018.12.18 16:55:00828INTC.mbuy0.01 / 0.0148.322018.12.18 16:55:00filledgiderKatEA
2018.12.18 18:30:03829INTC.mbuy0.01 / 0.0147.822018.12.18 18:30:03filledgiderKatEA
2018.12.19 16:40:00830INTC.mbuy0.02 / 0.0247.282018.12.19 16:40:00filledgiderKatEA
2018.12.19 21:45:00831INTC.mbuy0.04 / 0.0446.562018.12.19 21:45:00filledgiderKatEA
2018.12.19 22:05:00832INTC.mbuy0.08 / 0.0845.672018.12.19 22:05:00filledgiderKatEA
2018.12.20 21:15:01833INTC.mbuy0.16 / 0.1645.162018.12.20 21:15:01filledgiderKatEA
2018.12.20 21:49:08834INTC.msell0.16 / 0.1645.882018.12.20 21:49:08filled
2018.12.20 21:49:08835INTC.msell0.08 / 0.0845.882018.12.20 21:49:08filled
2018.12.20 21:49:08836INTC.msell0.04 / 0.0445.882018.12.20 21:49:08filled
2018.12.20 21:49:08837INTC.msell0.02 / 0.0245.882018.12.20 21:49:08filled
2018.12.20 21:49:08838INTC.msell0.01 / 0.0145.882018.12.20 21:49:08filled
2018.12.20 21:49:08839INTC.msell0.01 / 0.0145.882018.12.20 21:49:08filled
2018.12.20 21:50:01840INTC.mbuy0.01 / 0.0145.942018.12.20 21:50:01filledgiderKatEA
2018.12.21 19:20:00841INTC.mbuy0.01 / 0.0145.422018.12.21 19:20:00filledgiderKatEA
2018.12.21 22:40:01842INTC.mbuy0.02 / 0.0244.922018.12.21 22:40:01filledgiderKatEA
2018.12.24 17:00:00843INTC.mbuy0.04 / 0.0444.422018.12.24 17:00:00filledgiderKatEA
2018.12.26 17:10:00844INTC.mbuy0.08 / 0.0843.912018.12.26 17:10:00filledgiderKatEA
2018.12.26 19:09:41845INTC.msell0.08 / 0.0844.582018.12.26 19:09:41filled
2018.12.26 19:09:41846INTC.msell0.04 / 0.0444.582018.12.26 19:09:41filled
2018.12.26 19:09:41847INTC.msell0.02 / 0.0244.582018.12.26 19:09:41filled
2018.12.26 19:09:41848INTC.msell0.01 / 0.0144.582018.12.26 19:09:41filled
2018.12.26 19:09:41849INTC.msell0.01 / 0.0144.582018.12.26 19:09:41filled
2018.12.26 19:10:00850INTC.mbuy0.01 / 0.0144.632018.12.26 19:10:00filledgiderKatEA
2018.12.28 21:53:55851INTC.msell0.01 / 0.0147.652018.12.28 21:53:55filled
2018.12.28 21:55:00852INTC.mbuy0.01 / 0.0147.662018.12.28 21:55:00filledgiderKatEA
2018.12.28 22:30:02853INTC.mbuy0.01 / 0.0147.032018.12.28 22:30:02filledgiderKatEA
2019.01.02 16:30:01854INTC.mbuy0.02 / 0.0245.972019.01.02 16:30:01filledgiderKatEA
2019.01.02 21:37:15855INTC.msell0.02 / 0.0247.412019.01.02 21:37:15filled
2019.01.02 21:37:15856INTC.msell0.01 / 0.0147.412019.01.02 21:37:15filled
2019.01.02 21:37:15857INTC.msell0.01 / 0.0147.412019.01.02 21:37:15filled
2019.01.02 21:40:11858INTC.mbuy0.01 / 0.0147.472019.01.02 21:40:11filledgiderKatEA
2019.01.02 22:35:00859INTC.mbuy0.01 / 0.0146.922019.01.02 22:35:00filledgiderKatEA
2019.01.03 16:35:00860INTC.mbuy0.02 / 0.0246.212019.01.03 16:35:00filledgiderKatEA
2019.01.03 16:40:00861INTC.mbuy0.04 / 0.0445.672019.01.03 16:40:00filledgiderKatEA
2019.01.03 17:10:01862INTC.mbuy0.08 / 0.0845.042019.01.03 17:10:01filledgiderKatEA
2019.01.04 16:30:02863INTC.msell0.08 / 0.0845.822019.01.04 16:30:02filled
2019.01.04 16:30:02864INTC.msell0.04 / 0.0445.822019.01.04 16:30:02filled
2019.01.04 16:30:02865INTC.msell0.02 / 0.0245.822019.01.04 16:30:02filled
2019.01.04 16:30:02866INTC.msell0.01 / 0.0145.822019.01.04 16:30:02filled
2019.01.04 16:30:02867INTC.msell0.01 / 0.0145.822019.01.04 16:30:02filled
2019.01.04 16:35:01868INTC.mbuy0.01 / 0.0145.642019.01.04 16:35:01filledgiderKatEA
2019.01.11 16:46:07869INTC.msell0.01 / 0.0148.652019.01.11 16:46:07filled
2019.01.11 16:50:03870INTC.mbuy0.01 / 0.0148.722019.01.11 16:50:03filledgiderKatEA
2019.01.16 22:45:02871INTC.mbuy0.01 / 0.0148.222019.01.16 22:45:02filledgiderKatEA
2019.01.23 18:50:05872INTC.mbuy0.02 / 0.0247.662019.01.23 18:50:05filledgiderKatEA
2019.01.24 16:31:25873INTC.msell0.02 / 0.0248.822019.01.24 16:31:25filled
2019.01.24 16:31:25874INTC.msell0.01 / 0.0148.822019.01.24 16:31:25filled
2019.01.24 16:31:25875INTC.msell0.01 / 0.0148.822019.01.24 16:31:25filled
2019.01.24 16:35:01876INTC.mbuy0.01 / 0.0149.152019.01.24 16:35:01filledgiderKatEA
2019.01.25 16:30:01877INTC.mbuy0.01 / 0.0146.912019.01.25 16:30:01filledgiderKatEA
2019.01.25 16:35:00878INTC.mbuy0.02 / 0.0246.092019.01.25 16:35:00filledgiderKatEA
2019.02.01 17:06:05879INTC.msell0.02 / 0.0247.822019.02.01 17:06:05filled
2019.02.01 17:06:05880INTC.msell0.01 / 0.0147.822019.02.01 17:06:05filled
2019.02.01 17:06:05881INTC.msell0.01 / 0.0147.822019.02.01 17:06:05filled
2019.02.01 17:10:02882INTC.mbuy0.01 / 0.0147.952019.02.01 17:10:02filledgiderKatEA
2019.02.14 21:41:56883INTC.msell0.01 / 0.0150.962019.02.14 21:41:56filled
2019.02.14 21:45:10884INTC.mbuy0.01 / 0.0151.002019.02.14 21:45:10filledgiderKatEA
2019.03.04 16:35:13885INTC.msell0.01 / 0.0154.022019.03.04 16:35:13filled
2019.03.04 16:40:11886INTC.mbuy0.01 / 0.0154.002019.03.04 16:40:11filledgiderKatEA
2019.03.04 18:40:08887INTC.mbuy0.01 / 0.0153.442019.03.04 18:40:08filledgiderKatEA
2019.03.07 16:40:01888INTC.mbuy0.02 / 0.0252.772019.03.07 16:40:01filledgiderKatEA
2019.03.08 16:35:01889INTC.mbuy0.04 / 0.0452.082019.03.08 16:35:01filledgiderKatEA
2019.03.11 15:36:19890INTC.msell0.04 / 0.0453.052019.03.11 15:36:19filled
2019.03.11 15:36:19891INTC.msell0.02 / 0.0253.052019.03.11 15:36:19filled
2019.03.11 15:36:19892INTC.msell0.01 / 0.0153.052019.03.11 15:36:19filled
2019.03.11 15:36:19893INTC.msell0.01 / 0.0153.052019.03.11 15:36:19filled
2019.03.11 15:40:02894INTC.mbuy0.01 / 0.0153.132019.03.11 15:40:02filledgiderKatEA
2019.03.25 16:05:00895INTC.mbuy0.01 / 0.0152.602019.03.25 16:05:00filledgiderKatEA
2019.04.01 16:31:01896INTC.msell0.01 / 0.0154.422019.04.01 16:31:01filled
2019.04.01 16:31:01897INTC.msell0.01 / 0.0154.422019.04.01 16:31:01filled
2019.04.01 16:31:01898INTC.mbuy0.01 / 0.0154.462019.04.01 16:31:01filledgiderKatEA
2019.04.17 16:31:01899INTC.msell0.01 / 0.0158.382019.04.17 16:31:01filled
2019.04.17 16:31:01900INTC.mbuy0.01 / 0.0158.422019.04.17 16:31:01filledgiderKatEA
2019.04.25 17:15:00901INTC.mbuy0.01 / 0.0157.512019.04.25 17:15:00filledgiderKatEA
2019.04.26 16:31:00902INTC.mbuy0.02 / 0.0252.612019.04.26 16:31:00filledgiderKatEA
2019.04.26 17:05:03903INTC.mbuy0.04 / 0.0452.012019.04.26 17:05:03filledgiderKatEA
2019.04.29 18:15:44904INTC.mbuy0.08 / 0.0851.482019.04.29 18:15:44filledgiderKatEA
2019.05.01 21:50:00905INTC.mbuy0.16 / 0.1650.942019.05.01 21:50:00filledgiderKatEA
2019.05.02 18:45:02906INTC.mbuy0.32 / 0.3250.262019.05.02 18:45:02filledgiderKatEA
2019.05.03 17:50:03907INTC.msell0.32 / 0.3251.062019.05.03 17:50:03filled
2019.05.03 17:50:03908INTC.msell0.16 / 0.1651.062019.05.03 17:50:03filled
2019.05.03 17:50:03909INTC.msell0.08 / 0.0851.062019.05.03 17:50:03filled
2019.05.03 17:50:03910INTC.msell0.04 / 0.0451.062019.05.03 17:50:03filled
2019.05.03 17:50:03911INTC.msell0.02 / 0.0251.062019.05.03 17:50:03filled
2019.05.03 17:50:03912INTC.msell0.01 / 0.0151.062019.05.03 17:50:03filled
2019.05.03 17:50:03913INTC.msell0.01 / 0.0151.062019.05.03 17:50:03filled
2019.05.03 17:50:03914INTC.mbuy0.01 / 0.0151.092019.05.03 17:50:03filledgiderKatEA
2019.05.06 16:31:00915INTC.mbuy0.01 / 0.0150.422019.05.06 16:31:00filledgiderKatEA
2019.05.08 22:50:00916INTC.mbuy0.02 / 0.0249.542019.05.08 22:50:00filledgiderKatEA
2019.05.09 16:31:01917INTC.mbuy0.04 / 0.0447.982019.05.09 16:31:01filledgiderKatEA
2019.05.09 16:40:00918INTC.mbuy0.08 / 0.0847.082019.05.09 16:40:00filledgiderKatEA
2019.05.09 17:10:00919INTC.mbuy0.16 / 0.1646.572019.05.09 17:10:00filledgiderKatEA
2019.05.10 17:20:09920INTC.mbuy0.32 / 0.3246.032019.05.10 17:20:09filledgiderKatEA
2019.05.10 18:20:03921INTC.msell0.32 / 0.3245.492019.05.10 18:20:03filled
2019.05.10 18:20:03922INTC.msell0.16 / 0.1645.492019.05.10 18:20:03filled
2019.05.10 18:20:03923INTC.msell0.08 / 0.0845.492019.05.10 18:20:03filled
2019.05.10 18:20:03924INTC.msell0.04 / 0.0445.492019.05.10 18:20:03filled
2019.05.10 18:20:03925INTC.msell0.02 / 0.0245.492019.05.10 18:20:03filled
2019.05.10 18:20:03926INTC.msell0.01 / 0.0145.492019.05.10 18:20:03filled
2019.05.10 18:20:03927INTC.msell0.01 / 0.0145.492019.05.10 18:20:03filled
2019.05.10 18:25:02928INTC.mbuy0.01 / 0.0145.502019.05.10 18:25:02filledgiderKatEA
2019.05.13 18:44:30929INTC.mbuy0.01 / 0.0144.972019.05.13 18:44:30filledgiderKatEA
2019.05.20 16:31:00930INTC.mbuy0.02 / 0.0244.002019.05.20 16:31:00filledgiderKatEA
2019.05.20 22:15:10931INTC.mbuy0.04 / 0.0443.492019.05.20 22:15:10filledgiderKatEA
2019.05.21 16:31:05932INTC.msell0.04 / 0.0444.442019.05.21 16:31:05filled
2019.05.21 16:31:05933INTC.msell0.02 / 0.0244.442019.05.21 16:31:05filled
2019.05.21 16:31:05934INTC.msell0.01 / 0.0144.442019.05.21 16:31:05filled
2019.05.21 16:31:05935INTC.msell0.01 / 0.0144.442019.05.21 16:31:05filled
2019.05.21 16:31:05936INTC.mbuy0.01 / 0.0144.482019.05.21 16:31:05filledgiderKatEA
2019.05.22 17:15:05937INTC.mbuy0.01 / 0.0143.982019.05.22 17:15:05filledgiderKatEA
2019.05.23 16:31:00938INTC.mbuy0.02 / 0.0243.312019.05.23 16:31:00filledgiderKatEA
2019.05.23 22:26:54939INTC.msell0.02 / 0.0244.532019.05.23 22:26:54filled
2019.05.23 22:26:54940INTC.msell0.01 / 0.0144.532019.05.23 22:26:54filled
2019.05.23 22:26:54941INTC.msell0.01 / 0.0144.532019.05.23 22:26:54filled
2019.05.23 22:30:01942INTC.mbuy0.01 / 0.0144.712019.05.23 22:30:01filledgiderKatEA
2019.05.28 16:40:00943INTC.mbuy0.01 / 0.0144.112019.05.28 16:40:00filledgiderKatEA
2019.05.28 17:05:01944INTC.mbuy0.02 / 0.0243.592019.05.28 17:05:01filledgiderKatEA
2019.05.30 16:32:34945INTC.msell0.02 / 0.0244.762019.05.30 16:32:34filled
2019.05.30 16:32:34946INTC.msell0.01 / 0.0144.762019.05.30 16:32:34filled
2019.05.30 16:32:34947INTC.msell0.01 / 0.0144.762019.05.30 16:32:34filled
2019.05.30 16:35:00948INTC.mbuy0.01 / 0.0144.932019.05.30 16:35:00filledgiderKatEA
2019.05.30 18:25:01949INTC.mbuy0.01 / 0.0144.432019.05.30 18:25:01filledgiderKatEA
2019.06.03 18:40:03950INTC.mbuy0.02 / 0.0243.922019.06.03 18:40:03filledgiderKatEA
2019.06.03 20:40:04951INTC.mbuy0.04 / 0.0443.332019.06.03 20:40:04filledgiderKatEA
2019.06.04 16:31:00952INTC.msell0.04 / 0.0444.212019.06.04 16:31:00filled
2019.06.04 16:31:00953INTC.msell0.02 / 0.0244.212019.06.04 16:31:00filled
2019.06.04 16:31:00954INTC.msell0.01 / 0.0144.212019.06.04 16:31:00filled
2019.06.04 16:31:00955INTC.msell0.01 / 0.0144.212019.06.04 16:31:00filled
2019.06.04 16:31:00956INTC.mbuy0.01 / 0.0144.252019.06.04 16:31:00filledgiderKatEA
2019.06.11 16:33:51957INTC.msell0.01 / 0.0147.262019.06.11 16:33:51filled
2019.06.11 16:35:01958INTC.mbuy0.01 / 0.0147.242019.06.11 16:35:01filledgiderKatEA
2019.06.11 17:35:00959INTC.mbuy0.01 / 0.0146.722019.06.11 17:35:00filledgiderKatEA
2019.06.14 16:31:00960INTC.mbuy0.02 / 0.0245.652019.06.14 16:31:00filledgiderKatEA
2019.06.14 22:58:46961INTC.msell0.02 / 0.0246.212019.06.14 22:58:46filledend of test
2019.06.14 22:58:46962INTC.msell0.01 / 0.0146.212019.06.14 22:58:46filledend of test
2019.06.14 22:58:46963INTC.msell0.01 / 0.0146.212019.06.14 22:58:46filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 15:30:302INTC.mbuyin0.0121.3820.000.000.00100 000.00giderKatEA
2013.02.07 17:25:003INTC.mbuyin0.0120.8030.000.000.00100 000.00giderKatEA
2013.02.21 17:40:004INTC.mbuyin0.0220.2940.000.000.00100 000.00giderKatEA
2013.03.05 17:32:595INTC.msellout0.0221.4550.000.002.32100 002.32
2013.03.05 17:32:596INTC.msellout0.0121.4560.000.000.65100 002.97
2013.03.05 17:32:597INTC.msellout0.0121.4570.000.000.07100 003.04
2013.03.05 17:35:308INTC.mbuyin0.0121.4980.000.000.00100 003.04giderKatEA
2013.03.21 15:36:309INTC.mbuyin0.0120.9790.000.000.00100 003.04giderKatEA
2013.04.22 16:35:1810INTC.msellout0.0122.74100.000.001.77100 004.81
2013.04.22 16:35:1811INTC.msellout0.0122.74110.000.001.25100 006.06
2013.04.22 16:40:0012INTC.mbuyin0.0122.67120.000.000.00100 006.06giderKatEA
2013.06.04 17:12:5913INTC.msellout0.0125.70130.000.003.03100 009.09
2013.06.04 17:15:0014INTC.mbuyin0.0125.70140.000.000.00100 009.09giderKatEA
2013.06.05 16:05:0015INTC.mbuyin0.0125.13150.000.000.00100 009.09giderKatEA
2013.06.06 17:45:0016INTC.mbuyin0.0224.63160.000.000.00100 009.09giderKatEA
2013.06.21 18:35:0017INTC.mbuyin0.0424.12170.000.000.00100 009.09giderKatEA
2013.06.24 17:35:0018INTC.mbuyin0.0823.58180.000.000.00100 009.09giderKatEA
2013.06.27 16:35:1219INTC.msellout0.0824.27190.000.005.52100 014.61
2013.06.27 16:35:1220INTC.msellout0.0424.27200.000.000.60100 015.21
2013.06.27 16:35:1221INTC.msellout0.0224.27210.000.00-0.72100 014.49
2013.06.27 16:35:1222INTC.msellout0.0124.27220.000.00-0.86100 013.63
2013.06.27 16:35:1223INTC.msellout0.0124.27230.000.00-1.43100 012.20
2013.06.27 16:40:0024INTC.mbuyin0.0124.22240.000.000.00100 012.20giderKatEA
2013.07.02 21:10:0025INTC.mbuyin0.0123.69250.000.000.00100 012.20giderKatEA
2013.07.08 18:25:0026INTC.mbuyin0.0223.17260.000.000.00100 012.20giderKatEA
2013.07.17 16:29:5927INTC.msellout0.0224.32270.000.002.30100 014.50
2013.07.17 16:29:5928INTC.msellout0.0124.32280.000.000.63100 015.13
2013.07.17 16:29:5929INTC.msellout0.0124.32290.000.000.10100 015.23
2013.07.17 16:30:0030INTC.mbuyin0.0124.34300.000.000.00100 015.23giderKatEA
2013.07.17 23:05:0031INTC.mbuyin0.0123.78310.000.000.00100 015.23giderKatEA
2013.07.18 18:55:0032INTC.mbuyin0.0223.26320.000.000.00100 015.23giderKatEA
2013.07.22 20:45:3033INTC.mbuyin0.0422.76330.000.000.00100 015.23giderKatEA
2013.08.15 16:35:0034INTC.mbuyin0.0822.26340.000.000.00100 015.23giderKatEA
2013.09.09 17:46:3035INTC.msellout0.0822.93350.000.005.36100 020.59
2013.09.09 17:46:3036INTC.msellout0.0422.93360.000.000.68100 021.27
2013.09.09 17:46:3037INTC.msellout0.0222.93370.000.00-0.66100 020.61
2013.09.09 17:46:3038INTC.msellout0.0122.93380.000.00-0.85100 019.76
2013.09.09 17:46:3039INTC.msellout0.0122.93390.000.00-1.41100 018.35
2013.09.09 17:50:3040INTC.mbuyin0.0122.94400.000.000.00100 018.35giderKatEA
2013.12.31 16:36:3041INTC.msellout0.0125.95410.000.003.01100 021.36
2013.12.31 16:40:3042INTC.mbuyin0.0125.97420.000.000.00100 021.36giderKatEA
2014.01.08 16:50:0043INTC.mbuyin0.0125.45430.000.000.00100 021.36giderKatEA
2014.01.23 17:55:3044INTC.mbuyin0.0224.94440.000.000.00100 021.36giderKatEA
2014.02.03 16:40:0045INTC.mbuyin0.0424.43450.000.000.00100 021.36giderKatEA
2014.02.03 22:50:0046INTC.mbuyin0.0823.93460.000.000.00100 021.36giderKatEA
2014.02.12 16:28:1047INTC.msellout0.0824.60470.000.005.36100 026.72
2014.02.12 16:28:1048INTC.msellout0.0424.60480.000.000.68100 027.40
2014.02.12 16:28:1049INTC.msellout0.0224.60490.000.00-0.68100 026.72
2014.02.12 16:28:1050INTC.msellout0.0124.60500.000.00-0.85100 025.87
2014.02.12 16:28:1051INTC.msellout0.0124.60510.000.00-1.37100 024.50
2014.02.12 16:30:0052INTC.mbuyin0.0124.53520.000.000.00100 024.50giderKatEA
2014.04.15 23:04:2053INTC.msellout0.0127.54530.000.003.01100 027.51
2014.04.15 23:05:0054INTC.mbuyin0.0127.49540.000.000.00100 027.51giderKatEA
2014.04.15 23:31:0055INTC.mbuyin0.0126.98550.000.000.00100 027.51giderKatEA
2014.04.25 16:50:0056INTC.mbuyin0.0226.47560.000.000.00100 027.51giderKatEA
2014.05.16 16:35:0057INTC.mbuyin0.0425.83570.000.000.00100 027.51giderKatEA
2014.05.27 17:07:5958INTC.msellout0.0426.72580.000.003.56100 031.07
2014.05.27 17:07:5959INTC.msellout0.0226.72590.000.000.50100 031.57
2014.05.27 17:07:5960INTC.msellout0.0126.72600.000.00-0.26100 031.31
2014.05.27 17:07:5961INTC.msellout0.0126.72610.000.00-0.77100 030.54
2014.05.27 17:10:0062INTC.mbuyin0.0126.73620.000.000.00100 030.54giderKatEA
2014.06.12 23:05:5763INTC.msellout0.0129.74630.000.003.01100 033.55
2014.06.12 23:10:0064INTC.mbuyin0.0128.92640.000.000.00100 033.55giderKatEA
2014.07.15 23:02:0065INTC.msellout0.0132.37650.000.003.45100 037.00
2014.07.15 23:02:0066INTC.mbuyin0.0132.39660.000.000.00100 037.00giderKatEA
2014.09.08 16:54:0567INTC.msellout0.0135.41670.000.003.02100 040.02
2014.09.08 16:55:0068INTC.mbuyin0.0135.48680.000.000.00100 040.02giderKatEA
2014.09.09 19:15:0069INTC.mbuyin0.0134.98690.000.000.00100 040.02giderKatEA
2014.09.15 16:45:0070INTC.mbuyin0.0234.42700.000.000.00100 040.02giderKatEA
2014.09.26 17:20:0071INTC.mbuyin0.0433.89710.000.000.00100 040.02giderKatEA
2014.09.29 17:20:5972INTC.msellout0.0434.74720.000.003.40100 043.42
2014.09.29 17:20:5973INTC.msellout0.0234.74730.000.000.64100 044.06
2014.09.29 17:20:5974INTC.msellout0.0134.74740.000.00-0.24100 043.82
2014.09.29 17:20:5975INTC.msellout0.0134.74750.000.00-0.74100 043.08
2014.09.29 17:25:0076INTC.mbuyin0.0134.73760.000.000.00100 043.08giderKatEA
2014.10.01 21:10:0077INTC.mbuyin0.0134.23770.000.000.00100 043.08giderKatEA
2014.10.02 17:35:0078INTC.mbuyin0.0233.69780.000.000.00100 043.08giderKatEA
2014.10.08 17:00:0079INTC.mbuyin0.0433.19790.000.000.00100 043.08giderKatEA
2014.10.08 21:20:3080INTC.msellout0.0434.02800.000.003.32100 046.40
2014.10.08 21:20:3081INTC.msellout0.0234.02810.000.000.66100 047.06
2014.10.08 21:20:3082INTC.msellout0.0134.02820.000.00-0.21100 046.85
2014.10.08 21:20:3083INTC.msellout0.0134.02830.000.00-0.71100 046.14
2014.10.08 21:25:0084INTC.mbuyin0.0134.11840.000.000.00100 046.14giderKatEA
2014.10.09 23:44:3085INTC.mbuyin0.0133.02850.000.000.00100 046.14giderKatEA
2014.10.10 16:35:0086INTC.mbuyin0.0232.28860.000.000.00100 046.14giderKatEA
2014.10.10 17:25:0087INTC.mbuyin0.0431.73870.000.000.00100 046.14giderKatEA
2014.10.14 23:01:0088INTC.msellout0.0432.88880.000.004.60100 050.74
2014.10.14 23:01:0089INTC.msellout0.0232.88890.000.001.20100 051.94
2014.10.14 23:01:0090INTC.msellout0.0132.88900.000.00-0.14100 051.80
2014.10.14 23:01:0091INTC.msellout0.0132.88910.000.00-1.23100 050.57
2014.10.14 23:05:0092INTC.mbuyin0.0133.07920.000.000.00100 050.57giderKatEA
2014.10.14 23:15:0093INTC.mbuyin0.0132.48930.000.000.00100 050.57giderKatEA
2014.10.15 15:00:3094INTC.mbuyin0.0231.85940.000.000.00100 050.57giderKatEA
2014.10.15 15:40:0095INTC.mbuyin0.0431.29950.000.000.00100 050.57giderKatEA
2014.10.15 16:26:0096INTC.mbuyin0.0830.78960.000.000.00100 050.57giderKatEA
2014.10.15 16:49:3697INTC.msellout0.0831.48970.000.005.60100 056.17
2014.10.15 16:49:3698INTC.msellout0.0431.48980.000.000.76100 056.93
2014.10.15 16:49:3699INTC.msellout0.0231.48990.000.00-0.74100 056.19
2014.10.15 16:49:36100INTC.msellout0.0131.481000.000.00-1.00100 055.19
2014.10.15 16:49:36101INTC.msellout0.0131.481010.000.00-1.59100 053.60
2014.10.15 16:50:00102INTC.mbuyin0.0131.421020.000.000.00100 053.60giderKatEA
2014.10.15 17:55:00103INTC.mbuyin0.0130.911030.000.000.00100 053.60giderKatEA
2014.10.15 20:30:00104INTC.mbuyin0.0230.391040.000.000.00100 053.60giderKatEA
2014.10.15 22:57:27105INTC.msellout0.0231.531050.000.002.28100 055.88
2014.10.15 22:57:27106INTC.msellout0.0131.531060.000.000.62100 056.50
2014.10.15 22:57:27107INTC.msellout0.0131.531070.000.000.11100 056.61
2014.10.15 23:01:30108INTC.mbuyin0.0131.371080.000.000.00100 056.61giderKatEA
2014.10.16 15:41:00109INTC.mbuyin0.0130.831090.000.000.00100 056.61giderKatEA
2014.10.21 22:29:25110INTC.msellout0.0132.611100.000.001.78100 058.39
2014.10.21 22:29:25111INTC.msellout0.0132.611110.000.001.24100 059.63
2014.10.21 22:30:00112INTC.mbuyin0.0132.621120.000.000.00100 059.63giderKatEA
2014.11.20 19:53:11113INTC.msellout0.0135.631130.000.003.01100 062.64
2014.11.20 19:55:00114INTC.mbuyin0.0135.411140.000.000.00100 062.64giderKatEA
2015.01.27 15:38:30115INTC.mbuyin0.0134.791150.000.000.00100 062.64giderKatEA
2015.01.27 16:35:00116INTC.mbuyin0.0234.131160.000.000.00100 062.64giderKatEA
2015.01.27 17:45:00117INTC.mbuyin0.0433.631170.000.000.00100 062.64giderKatEA
2015.01.27 21:22:10118INTC.msellout0.0434.501180.000.003.48100 066.12
2015.01.27 21:22:10119INTC.msellout0.0234.501190.000.000.74100 066.86
2015.01.27 21:22:10120INTC.msellout0.0134.501200.000.00-0.29100 066.57
2015.01.27 21:22:10121INTC.msellout0.0134.501210.000.00-0.91100 065.66
2015.01.27 21:25:00122INTC.mbuyin0.0134.591220.000.000.00100 065.66giderKatEA
2015.01.28 17:55:00123INTC.mbuyin0.0134.091230.000.000.00100 065.66giderKatEA
2015.01.29 17:25:00124INTC.mbuyin0.0233.581240.000.000.00100 065.66giderKatEA
2015.01.30 22:55:00125INTC.mbuyin0.0433.081250.000.000.00100 065.66giderKatEA
2015.02.03 16:31:37126INTC.msellout0.0433.921260.000.003.36100 069.02
2015.02.03 16:31:37127INTC.msellout0.0233.921270.000.000.68100 069.70
2015.02.03 16:31:37128INTC.msellout0.0133.921280.000.00-0.17100 069.53
2015.02.03 16:31:37129INTC.msellout0.0133.921290.000.00-0.67100 068.86
2015.02.03 16:35:00130INTC.mbuyin0.0134.021300.000.000.00100 068.86giderKatEA
2015.02.03 18:00:00131INTC.mbuyin0.0133.521310.000.000.00100 068.86giderKatEA
2015.02.09 15:53:30132INTC.mbuyin0.0232.991320.000.000.00100 068.86giderKatEA
2015.02.13 15:20:30133INTC.msellout0.0234.201330.000.002.42100 071.28
2015.02.13 15:20:30134INTC.msellout0.0134.201340.000.000.68100 071.96
2015.02.13 15:20:30135INTC.msellout0.0134.201350.000.000.18100 072.14
2015.02.13 15:20:30136INTC.mbuyin0.0134.221360.000.000.00100 072.14giderKatEA
2015.02.23 21:55:00137INTC.mbuyin0.0133.681370.000.000.00100 072.14giderKatEA
2015.03.06 19:20:00138INTC.mbuyin0.0233.181380.000.000.00100 072.14giderKatEA
2015.03.09 17:40:00139INTC.mbuyin0.0432.681390.000.000.00100 072.14giderKatEA
2015.03.10 16:50:00140INTC.mbuyin0.0832.111400.000.000.00100 072.14giderKatEA
2015.03.10 22:00:00141INTC.mbuyin0.1631.561410.000.000.00100 072.14giderKatEA
2015.03.11 16:33:59142INTC.msellout0.1632.201420.000.0010.24100 082.38
2015.03.11 16:33:59143INTC.msellout0.0832.201430.000.000.72100 083.10
2015.03.11 16:33:59144INTC.msellout0.0432.201440.000.00-1.92100 081.18
2015.03.11 16:33:59145INTC.msellout0.0232.201450.000.00-1.96100 079.22
2015.03.11 16:33:59146INTC.msellout0.0132.201460.000.00-1.48100 077.74
2015.03.11 16:33:59147INTC.msellout0.0132.201470.000.00-2.02100 075.72
2015.03.11 16:35:00148INTC.mbuyin0.0132.291480.000.000.00100 075.72giderKatEA
2015.03.12 16:05:00149INTC.mbuyin0.0131.241490.000.000.00100 075.72giderKatEA
2015.03.12 16:35:00150INTC.mbuyin0.0230.671500.000.000.00100 075.72giderKatEA
2015.03.25 18:35:00151INTC.mbuyin0.0430.131510.000.000.00100 075.72giderKatEA
2015.03.26 16:29:30152INTC.mbuyin0.0829.521520.000.000.00100 075.72giderKatEA
2015.03.26 18:57:25153INTC.msellout0.0830.301530.000.006.24100 081.96
2015.03.26 18:57:25154INTC.msellout0.0430.301540.000.000.68100 082.64
2015.03.26 18:57:25155INTC.msellout0.0230.301550.000.00-0.74100 081.90
2015.03.26 18:57:25156INTC.msellout0.0130.301560.000.00-0.94100 080.96
2015.03.26 18:57:25157INTC.msellout0.0130.301570.000.00-1.99100 078.97
2015.03.26 19:00:00158INTC.mbuyin0.0130.321580.000.000.00100 078.97giderKatEA
2015.05.01 20:50:10159INTC.msellout0.0133.341590.000.003.02100 081.99
2015.05.01 20:55:00160INTC.mbuyin0.0133.381600.000.000.00100 081.99giderKatEA
2015.05.05 17:20:00161INTC.mbuyin0.0132.881610.000.000.00100 081.99giderKatEA
2015.05.06 16:45:00162INTC.mbuyin0.0232.361620.000.000.00100 081.99giderKatEA
2015.05.20 21:29:24163INTC.msellout0.0233.501630.000.002.28100 084.27
2015.05.20 21:29:24164INTC.msellout0.0133.501640.000.000.62100 084.89
2015.05.20 21:29:24165INTC.msellout0.0133.501650.000.000.12100 085.01
2015.05.20 21:30:00166INTC.mbuyin0.0133.511660.000.000.00100 085.01giderKatEA
2015.05.26 18:05:30167INTC.mbuyin0.0133.011670.000.000.00100 085.01giderKatEA
2015.06.04 16:35:00168INTC.mbuyin0.0232.381680.000.000.00100 085.01giderKatEA
2015.06.08 16:30:00169INTC.mbuyin0.0431.831690.000.000.00100 085.01giderKatEA
2015.06.08 20:10:00170INTC.mbuyin0.0831.331700.000.000.00100 085.01giderKatEA
2015.06.10 17:58:08171INTC.msellout0.0832.021710.000.005.52100 090.53
2015.06.10 17:58:08172INTC.msellout0.0432.021720.000.000.76100 091.29
2015.06.10 17:58:08173INTC.msellout0.0232.021730.000.00-0.72100 090.57
2015.06.10 17:58:08174INTC.msellout0.0132.021740.000.00-0.99100 089.58
2015.06.10 17:58:08175INTC.msellout0.0132.021750.000.00-1.49100 088.09
2015.06.10 18:00:00176INTC.mbuyin0.0132.021760.000.000.00100 088.09giderKatEA
2015.06.12 17:40:00177INTC.mbuyin0.0131.481770.000.000.00100 088.09giderKatEA
2015.06.26 19:25:00178INTC.mbuyin0.0230.981780.000.000.00100 088.09giderKatEA
2015.06.29 21:15:00179INTC.mbuyin0.0430.461790.000.000.00100 088.09giderKatEA
2015.07.06 21:25:00180INTC.mbuyin0.0829.941800.000.000.00100 088.09giderKatEA
2015.07.07 17:30:00181INTC.mbuyin0.1629.241810.000.000.00100 088.09giderKatEA
2015.07.07 22:26:07182INTC.msellout0.1629.931820.000.0011.04100 099.13
2015.07.07 22:26:07183INTC.msellout0.0829.931830.00-0.01-0.08100 099.04
2015.07.07 22:26:07184INTC.msellout0.0429.931840.000.00-2.12100 096.92
2015.07.07 22:26:07185INTC.msellout0.0229.931850.000.00-2.10100 094.82
2015.07.07 22:26:07186INTC.msellout0.0129.931860.000.00-1.55100 093.27
2015.07.07 22:26:07187INTC.msellout0.0129.931870.000.00-2.09100 091.18
2015.07.07 22:30:00188INTC.mbuyin0.0129.891880.000.000.00100 091.18giderKatEA
2015.07.08 17:00:00189INTC.mbuyin0.0129.381890.000.000.00100 091.18giderKatEA
2015.07.09 21:30:00190INTC.mbuyin0.0228.861900.000.000.00100 091.18giderKatEA
2015.07.14 16:51:36191INTC.msellout0.0230.021910.000.002.32100 093.50
2015.07.14 16:51:36192INTC.msellout0.0130.021920.000.000.64100 094.14
2015.07.14 16:51:36193INTC.msellout0.0130.021930.000.000.13100 094.27
2015.07.14 16:55:30194INTC.mbuyin0.0130.101940.000.000.00100 094.27giderKatEA
2015.07.14 19:45:00195INTC.mbuyin0.0129.551950.000.000.00100 094.27giderKatEA
2015.07.15 23:01:00196INTC.msellout0.0131.601960.000.002.05100 096.32
2015.07.15 23:01:00197INTC.msellout0.0131.601970.000.001.50100 097.82
2015.07.15 23:05:00198INTC.mbuyin0.0132.041980.000.000.00100 097.82giderKatEA
2015.07.15 23:20:30199INTC.mbuyin0.0131.521990.000.000.00100 097.82giderKatEA
2015.07.15 23:40:30200INTC.mbuyin0.0231.012000.000.000.00100 097.82giderKatEA
2015.07.16 15:01:30201INTC.mbuyin0.0430.422010.000.000.00100 097.82giderKatEA
2015.07.16 16:40:00202INTC.mbuyin0.0829.842020.000.000.00100 097.82giderKatEA
2015.07.16 20:35:00203INTC.mbuyin0.1629.272030.000.000.00100 097.82giderKatEA
2015.07.16 22:47:59204INTC.msellout0.1629.932040.000.0010.56100 108.38
2015.07.16 22:47:59205INTC.msellout0.0829.932050.000.000.72100 109.10
2015.07.16 22:47:59206INTC.msellout0.0429.932060.000.00-1.96100 107.14
2015.07.16 22:47:59207INTC.msellout0.0229.932070.000.00-2.16100 104.98
2015.07.16 22:47:59208INTC.msellout0.0129.932080.000.00-1.59100 103.39
2015.07.16 22:47:59209INTC.msellout0.0129.932090.000.00-2.11100 101.28
2015.07.16 22:50:00210INTC.mbuyin0.0129.942100.000.000.00100 101.28giderKatEA
2015.07.17 16:45:00211INTC.mbuyin0.0129.362110.000.000.00100 101.28giderKatEA
2015.07.21 21:00:30212INTC.mbuyin0.0228.862120.000.000.00100 101.28giderKatEA
2015.07.24 17:20:00213INTC.mbuyin0.0428.362130.000.000.00100 101.28giderKatEA
2015.07.27 16:35:00214INTC.mbuyin0.0827.852140.000.000.00100 101.28giderKatEA
2015.07.28 16:30:25215INTC.msellout0.0828.532150.000.005.44100 106.72
2015.07.28 16:30:25216INTC.msellout0.0428.532160.000.000.68100 107.40
2015.07.28 16:30:25217INTC.msellout0.0228.532170.000.00-0.66100 106.74
2015.07.28 16:30:25218INTC.msellout0.0128.532180.000.00-0.83100 105.91
2015.07.28 16:30:25219INTC.msellout0.0128.532190.000.00-1.41100 104.50
2015.07.28 16:35:00220INTC.mbuyin0.0128.602200.000.000.00100 104.50giderKatEA
2015.08.20 16:35:00221INTC.mbuyin0.0128.102210.000.000.00100 104.50giderKatEA
2015.08.20 22:20:00222INTC.mbuyin0.0227.602220.000.000.00100 104.50giderKatEA
2015.08.21 19:55:00223INTC.mbuyin0.0427.082230.000.000.00100 104.50giderKatEA
2015.08.24 15:09:30224INTC.mbuyin0.0825.142240.000.000.00100 104.50giderKatEA
2015.08.24 17:51:49225INTC.msellout0.0826.532250.000.0011.12100 115.62
2015.08.24 17:51:49226INTC.msellout0.0426.532260.000.00-2.20100 113.42
2015.08.24 17:51:49227INTC.msellout0.0226.532270.000.00-2.14100 111.28
2015.08.24 17:51:49228INTC.msellout0.0126.532280.000.00-1.57100 109.71
2015.08.24 17:51:49229INTC.msellout0.0126.532290.000.00-2.07100 107.64
2015.08.24 17:55:00230INTC.mbuyin0.0126.502300.000.000.00100 107.64giderKatEA
2015.09.09 16:30:00231INTC.msellout0.0129.792310.000.003.29100 110.93
2015.09.09 16:30:00232INTC.mbuyin0.0129.812320.000.000.00100 110.93giderKatEA
2015.09.09 22:45:00233INTC.mbuyin0.0129.282330.000.000.00100 110.93giderKatEA
2015.09.22 15:53:30234INTC.mbuyin0.0228.552340.000.000.00100 110.93giderKatEA
2015.09.24 16:50:00235INTC.mbuyin0.0428.002350.000.000.00100 110.93giderKatEA
2015.09.25 16:30:00236INTC.msellout0.0428.902360.000.003.60100 114.53
2015.09.25 16:30:00237INTC.msellout0.0228.902370.000.000.70100 115.23
2015.09.25 16:30:00238INTC.msellout0.0128.902380.000.00-0.38100 114.85
2015.09.25 16:30:00239INTC.msellout0.0128.902390.000.00-0.91100 113.94
2015.09.25 16:30:00240INTC.mbuyin0.0128.922400.000.000.00100 113.94giderKatEA
2015.10.07 15:14:30241INTC.msellout0.0132.082410.000.003.16100 117.10
2015.10.07 15:14:30242INTC.mbuyin0.0132.102420.000.000.00100 117.10giderKatEA
2015.10.14 15:03:30243INTC.mbuyin0.0131.522430.000.000.00100 117.10giderKatEA
2015.10.14 16:35:00244INTC.mbuyin0.0231.002440.000.000.00100 117.10giderKatEA
2015.10.14 18:53:34245INTC.msellout0.0232.162450.000.002.32100 119.42
2015.10.14 18:53:34246INTC.msellout0.0132.162460.000.000.64100 120.06
2015.10.14 18:53:34247INTC.msellout0.0132.162470.000.000.06100 120.12
2015.10.14 18:55:00248INTC.mbuyin0.0132.152480.000.000.00100 120.12giderKatEA
2015.11.20 17:14:08249INTC.msellout0.0135.172490.000.003.02100 123.14
2015.11.20 17:15:00250INTC.mbuyin0.0135.222500.000.000.00100 123.14giderKatEA
2015.11.20 20:45:00251INTC.mbuyin0.0134.692510.000.000.00100 123.14giderKatEA
2015.11.24 16:50:00252INTC.mbuyin0.0234.172520.000.000.00100 123.14giderKatEA
2015.12.02 17:08:10253INTC.msellout0.0235.322530.000.002.30100 125.44
2015.12.02 17:08:10254INTC.msellout0.0135.322540.000.000.63100 126.07
2015.12.02 17:08:10255INTC.msellout0.0135.322550.000.000.10100 126.17
2015.12.02 17:10:00256INTC.mbuyin0.0135.342560.000.000.00100 126.17giderKatEA
2015.12.03 17:05:00257INTC.mbuyin0.0134.842570.000.000.00100 126.17giderKatEA
2015.12.03 20:00:00258INTC.mbuyin0.0234.332580.000.000.00100 126.17giderKatEA
2015.12.29 17:52:24259INTC.msellout0.0235.472590.000.002.28100 128.45
2015.12.29 17:52:24260INTC.msellout0.0135.472600.000.000.63100 129.08
2015.12.29 17:52:24261INTC.msellout0.0135.472610.000.000.13100 129.21
2015.12.29 17:55:00262INTC.mbuyin0.0135.502620.000.000.00100 129.21giderKatEA
2015.12.31 16:30:00263INTC.mbuyin0.0134.892630.000.000.00100 129.21giderKatEA
2016.01.04 15:46:30264INTC.mbuyin0.0233.972640.000.000.00100 129.21giderKatEA
2016.01.06 15:06:00265INTC.mbuyin0.0433.322650.000.000.00100 129.21giderKatEA
2016.01.07 15:21:00266INTC.mbuyin0.0832.222660.000.000.00100 129.21giderKatEA
2016.01.08 18:15:00267INTC.mbuyin0.1631.682670.000.000.00100 129.21giderKatEA
2016.01.12 16:04:30268INTC.msellout0.1632.612680.00-0.0114.88100 144.08
2016.01.12 16:04:30269INTC.msellout0.0832.612690.000.003.12100 147.20
2016.01.12 16:04:30270INTC.msellout0.0432.612700.000.00-2.84100 144.36
2016.01.12 16:04:30271INTC.msellout0.0232.612710.000.00-2.72100 141.64
2016.01.12 16:04:30272INTC.msellout0.0132.612720.000.00-2.28100 139.36
2016.01.12 16:04:30273INTC.msellout0.0132.612730.000.00-2.89100 136.47
2016.01.12 16:04:30274INTC.mbuyin0.0132.632740.000.000.00100 136.47giderKatEA
2016.01.13 21:00:00275INTC.mbuyin0.0131.992750.000.000.00100 136.47giderKatEA
2016.01.14 23:50:00276INTC.mbuyin0.0231.132760.000.000.00100 136.47giderKatEA
2016.01.15 16:10:30277INTC.mbuyin0.0430.572770.000.000.00100 136.47giderKatEA
2016.01.15 16:25:30278INTC.mbuyin0.0830.022780.000.000.00100 136.47giderKatEA
2016.01.15 19:35:00279INTC.mbuyin0.1629.482790.000.000.00100 136.47giderKatEA
2016.01.22 16:30:00280INTC.msellout0.1630.232800.00-0.0212.00100 148.45
2016.01.22 16:30:00281INTC.msellout0.0830.232810.000.001.68100 150.13
2016.01.22 16:30:00282INTC.msellout0.0430.232820.000.00-1.36100 148.77
2016.01.22 16:30:00283INTC.msellout0.0230.232830.000.00-1.80100 146.97
2016.01.22 16:30:00284INTC.msellout0.0130.232840.000.00-1.76100 145.21
2016.01.22 16:30:00285INTC.msellout0.0130.232850.000.00-2.40100 142.81
2016.01.22 16:30:00286INTC.mbuyin0.0130.252860.000.000.00100 142.81giderKatEA
2016.01.22 17:35:00287INTC.mbuyin0.0129.752870.000.000.00100 142.81giderKatEA
2016.02.03 16:40:00288INTC.mbuyin0.0229.252880.000.000.00100 142.81giderKatEA
2016.02.03 17:30:00289INTC.mbuyin0.0428.692890.000.000.00100 142.81giderKatEA
2016.02.04 17:14:25290INTC.msellout0.0429.542900.000.003.40100 146.21
2016.02.04 17:14:25291INTC.msellout0.0229.542910.000.000.58100 146.79
2016.02.04 17:14:25292INTC.msellout0.0129.542920.000.00-0.21100 146.58
2016.02.04 17:14:25293INTC.msellout0.0129.542930.000.00-0.71100 145.87
2016.02.04 17:15:00294INTC.mbuyin0.0129.572940.000.000.00100 145.87giderKatEA
2016.02.05 21:30:00295INTC.mbuyin0.0129.072950.000.000.00100 145.87giderKatEA
2016.02.08 17:55:00296INTC.mbuyin0.0228.562960.000.000.00100 145.87giderKatEA
2016.02.11 16:20:30297INTC.mbuyin0.0427.742970.000.000.00100 145.87giderKatEA
2016.02.16 15:41:30298INTC.msellout0.0428.752980.000.004.04100 149.91
2016.02.16 15:41:30299INTC.msellout0.0228.752990.000.000.38100 150.29
2016.02.16 15:41:30300INTC.msellout0.0128.753000.000.00-0.32100 149.97
2016.02.16 15:41:30301INTC.msellout0.0128.753010.000.00-0.82100 149.15
2016.02.16 15:41:30302INTC.mbuyin0.0128.773020.000.000.00100 149.15giderKatEA
2016.03.11 16:54:59303INTC.msellout0.0131.783030.000.003.01100 152.16
2016.03.11 16:55:00304INTC.mbuyin0.0131.803040.000.000.00100 152.16giderKatEA
2016.03.15 15:15:30305INTC.mbuyin0.0131.273050.000.000.00100 152.16giderKatEA
2016.04.19 23:20:00306INTC.mbuyin0.0230.733060.000.000.00100 152.16giderKatEA
2016.04.20 16:52:36307INTC.msellout0.0231.893070.000.002.32100 154.48
2016.04.20 16:52:36308INTC.msellout0.0131.893080.000.000.62100 155.10
2016.04.20 16:52:36309INTC.msellout0.0131.893090.000.000.09100 155.19
2016.04.20 16:55:00310INTC.mbuyin0.0131.873100.000.000.00100 155.19giderKatEA
2016.04.22 19:15:00311INTC.mbuyin0.0131.353110.000.000.00100 155.19giderKatEA
2016.04.29 16:29:00312INTC.mbuyin0.0230.853120.000.000.00100 155.19giderKatEA
2016.04.29 17:55:00313INTC.mbuyin0.0430.343130.000.000.00100 155.19giderKatEA
2016.05.04 16:40:00314INTC.mbuyin0.0829.813140.000.000.00100 155.19giderKatEA
2016.05.16 20:55:59315INTC.msellout0.0830.493150.000.005.44100 160.63
2016.05.16 20:55:59316INTC.msellout0.0430.493160.000.000.60100 161.23
2016.05.16 20:55:59317INTC.msellout0.0230.493170.000.00-0.72100 160.51
2016.05.16 20:55:59318INTC.msellout0.0130.493180.000.00-0.86100 159.65
2016.05.16 20:55:59319INTC.msellout0.0130.493190.000.00-1.38100 158.27
2016.05.16 21:00:30320INTC.mbuyin0.0130.503200.000.000.00100 158.27giderKatEA
2016.05.17 21:10:00321INTC.mbuyin0.0130.003210.000.000.00100 158.27giderKatEA
2016.06.02 22:16:10322INTC.msellout0.0131.763220.000.001.76100 160.03
2016.06.02 22:16:10323INTC.msellout0.0131.763230.000.001.26100 161.29
2016.06.02 22:20:30324INTC.mbuyin0.0131.763240.000.000.00100 161.29giderKatEA
2016.06.16 17:40:00325INTC.mbuyin0.0131.263250.000.000.00100 161.29giderKatEA
2016.06.27 18:00:00326INTC.mbuyin0.0230.763260.000.000.00100 161.29giderKatEA
2016.06.29 21:43:30327INTC.msellout0.0231.893270.000.002.26100 163.55
2016.06.29 21:43:30328INTC.msellout0.0131.893280.000.000.63100 164.18
2016.06.29 21:43:30329INTC.msellout0.0131.893290.000.000.13100 164.31
2016.06.29 21:45:30330INTC.mbuyin0.0131.923300.000.000.00100 164.31giderKatEA
2016.07.12 21:43:12331INTC.msellout0.0134.933310.000.003.01100 167.32
2016.07.12 21:45:00332INTC.mbuyin0.0134.963320.000.000.00100 167.32giderKatEA
2016.07.21 15:40:00333INTC.mbuyin0.0134.443330.000.000.00100 167.32giderKatEA
2016.07.21 21:20:00334INTC.mbuyin0.0233.943340.000.000.00100 167.32giderKatEA
2016.07.26 21:26:12335INTC.msellout0.0235.093350.000.002.30100 169.62
2016.07.26 21:26:12336INTC.msellout0.0135.093360.000.000.65100 170.27
2016.07.26 21:26:12337INTC.msellout0.0135.093370.000.000.13100 170.40
2016.07.26 21:30:00338INTC.mbuyin0.0135.093380.000.000.00100 170.40giderKatEA
2016.07.28 16:40:00339INTC.mbuyin0.0134.573390.000.000.00100 170.40giderKatEA
2016.08.03 19:55:00340INTC.mbuyin0.0234.063400.000.000.00100 170.40giderKatEA
2016.08.16 22:59:59341INTC.msellout0.0235.213410.000.002.30100 172.70
2016.08.16 22:59:59342INTC.msellout0.0135.213420.000.000.64100 173.34
2016.08.16 22:59:59343INTC.msellout0.0135.213430.000.000.12100 173.46
2016.08.16 23:06:30344INTC.mbuyin0.0135.133440.000.000.00100 173.46giderKatEA
2016.09.16 16:03:59345INTC.msellout0.0138.163450.000.003.03100 176.49
2016.09.16 16:05:00346INTC.mbuyin0.0138.063460.000.000.00100 176.49giderKatEA
2016.09.16 16:45:00347INTC.mbuyin0.0137.563470.000.000.00100 176.49giderKatEA
2016.09.20 17:25:00348INTC.mbuyin0.0237.023480.000.000.00100 176.49giderKatEA
2016.10.05 18:24:08349INTC.msellout0.0238.173490.000.002.30100 178.79
2016.10.05 18:24:08350INTC.msellout0.0138.173500.000.000.61100 179.40
2016.10.05 18:24:08351INTC.msellout0.0138.173510.000.000.11100 179.51
2016.10.05 18:25:00352INTC.mbuyin0.0138.213520.000.000.00100 179.51giderKatEA
2016.10.06 16:55:00353INTC.mbuyin0.0137.713530.000.000.00100 179.51giderKatEA
2016.10.11 18:30:00354INTC.mbuyin0.0237.203540.000.000.00100 179.51giderKatEA
2016.10.13 16:50:00355INTC.mbuyin0.0436.693550.000.000.00100 179.51giderKatEA
2016.10.14 16:45:42356INTC.msellout0.0437.523560.000.003.32100 182.83
2016.10.14 16:45:42357INTC.msellout0.0237.523570.000.000.64100 183.47
2016.10.14 16:45:42358INTC.msellout0.0137.523580.000.00-0.19100 183.28
2016.10.14 16:45:42359INTC.msellout0.0137.523590.000.00-0.69100 182.59
2016.10.14 16:50:00360INTC.mbuyin0.0137.653600.000.000.00100 182.59giderKatEA
2016.10.18 23:05:00361INTC.mbuyin0.0136.503610.000.000.00100 182.59giderKatEA
2016.10.19 15:24:30362INTC.mbuyin0.0235.943620.000.000.00100 182.59giderKatEA
2016.10.19 19:30:30363INTC.mbuyin0.0435.413630.000.000.00100 182.59giderKatEA
2016.10.26 20:50:30364INTC.mbuyin0.0834.873640.000.000.00100 182.59giderKatEA
2016.11.01 21:15:00365INTC.mbuyin0.1634.363650.000.000.00100 182.59giderKatEA
2016.11.04 16:30:00366INTC.mbuyin0.3233.543660.000.000.00100 182.59giderKatEA
2016.11.07 16:29:00367INTC.msellout0.3234.303670.00-0.0224.32100 206.89
2016.11.07 16:29:00368INTC.msellout0.1634.303680.00-0.01-0.96100 205.92
2016.11.07 16:29:00369INTC.msellout0.0834.303690.000.00-4.56100 201.36
2016.11.07 16:29:00370INTC.msellout0.0434.303700.000.00-4.44100 196.92
2016.11.07 16:29:00371INTC.msellout0.0234.303710.000.00-3.28100 193.64
2016.11.07 16:29:00372INTC.msellout0.0134.303720.000.00-2.20100 191.44
2016.11.07 16:29:00373INTC.msellout0.0134.303730.000.00-3.35100 188.09
2016.11.07 16:29:00374INTC.mbuyin0.0134.323740.000.000.00100 188.09giderKatEA
2016.12.01 22:05:00375INTC.mbuyin0.0133.813750.000.000.00100 188.09giderKatEA
2016.12.08 17:07:00376INTC.msellout0.0135.573760.000.001.76100 189.85
2016.12.08 17:07:00377INTC.msellout0.0135.573770.000.001.25100 191.10
2016.12.08 17:10:00378INTC.mbuyin0.0135.553780.000.000.00100 191.10giderKatEA
2017.01.26 23:16:30379INTC.msellout0.0138.563790.000.003.01100 194.11
2017.01.26 23:21:00380INTC.mbuyin0.0138.313800.000.000.00100 194.11giderKatEA
2017.01.26 23:35:00381INTC.mbuyin0.0137.813810.000.000.00100 194.11giderKatEA
2017.01.31 16:35:00382INTC.mbuyin0.0237.193820.000.000.00100 194.11giderKatEA
2017.01.31 17:05:00383INTC.mbuyin0.0436.693830.000.000.00100 194.11giderKatEA
2017.02.06 20:15:00384INTC.mbuyin0.0836.193840.000.000.00100 194.11giderKatEA
2017.02.09 19:50:00385INTC.mbuyin0.1635.583850.000.000.00100 194.11giderKatEA
2017.02.10 16:35:00386INTC.mbuyin0.3234.963860.000.000.00100 194.11giderKatEA
2017.02.13 16:30:01387INTC.msellout0.3235.603870.00-0.0220.48100 214.57
2017.02.13 16:30:01388INTC.msellout0.1635.603880.00-0.010.32100 214.88
2017.02.13 16:30:01389INTC.msellout0.0835.603890.000.00-4.72100 210.16
2017.02.13 16:30:01390INTC.msellout0.0435.603900.000.00-4.36100 205.80
2017.02.13 16:30:01391INTC.msellout0.0235.603910.000.00-3.18100 202.62
2017.02.13 16:30:01392INTC.msellout0.0135.603920.000.00-2.21100 200.41
2017.02.13 16:30:01393INTC.msellout0.0135.603930.000.00-2.71100 197.70
2017.02.13 16:35:00394INTC.mbuyin0.0135.433940.000.000.00100 197.70giderKatEA
2017.03.14 17:00:00395INTC.mbuyin0.0134.903950.000.000.00100 197.70giderKatEA
2017.04.03 17:20:30396INTC.msellout0.0136.673960.000.001.77100 199.47
2017.04.03 17:20:30397INTC.msellout0.0136.673970.000.001.24100 200.71
2017.04.03 17:25:00398INTC.mbuyin0.0136.653980.000.000.00100 200.71giderKatEA
2017.04.04 16:30:00399INTC.mbuyin0.0136.083990.000.000.00100 200.71giderKatEA
2017.04.11 16:45:00400INTC.mbuyin0.0235.554000.000.000.00100 200.71giderKatEA
2017.04.24 16:30:34401INTC.msellout0.0236.724010.000.002.34100 203.05
2017.04.24 16:30:34402INTC.msellout0.0136.724020.000.000.64100 203.69
2017.04.24 16:30:34403INTC.msellout0.0136.724030.000.000.07100 203.76
2017.04.24 16:35:00404INTC.mbuyin0.0136.654040.000.000.00100 203.76giderKatEA
2017.04.27 23:21:30405INTC.mbuyin0.0136.094050.000.000.00100 203.76giderKatEA
2017.05.11 17:20:00406INTC.mbuyin0.0235.594060.000.000.00100 203.76giderKatEA
2017.05.17 22:45:00407INTC.mbuyin0.0435.094070.000.000.00100 203.76giderKatEA
2017.05.23 18:32:00408INTC.msellout0.0435.924080.000.003.32100 207.08
2017.05.23 18:32:00409INTC.msellout0.0235.924090.000.000.66100 207.74
2017.05.23 18:32:00410INTC.msellout0.0135.924100.000.00-0.17100 207.57
2017.05.23 18:32:00411INTC.msellout0.0135.924110.000.00-0.73100 206.84
2017.05.23 18:35:00412INTC.mbuyin0.0135.954120.000.000.00100 206.84giderKatEA
2017.06.09 21:50:00413INTC.mbuyin0.0135.334130.000.000.00100 206.84giderKatEA
2017.06.21 14:38:30414INTC.mbuyin0.0234.324140.000.000.00100 206.84giderKatEA
2017.06.27 20:45:00415INTC.mbuyin0.0433.824150.000.000.00100 206.84giderKatEA
2017.07.10 16:12:30416INTC.mbuyin0.0833.274160.000.000.00100 206.84giderKatEA
2017.07.12 16:01:30417INTC.msellout0.0834.184170.000.007.28100 214.12
2017.07.12 16:01:30418INTC.msellout0.0434.184180.000.001.44100 215.56
2017.07.12 16:01:30419INTC.msellout0.0234.184190.000.00-0.28100 215.28
2017.07.12 16:01:30420INTC.msellout0.0134.184200.000.00-1.15100 214.13
2017.07.12 16:01:30421INTC.msellout0.0134.184210.000.00-1.77100 212.36
2017.07.12 16:01:30422INTC.mbuyin0.0134.204220.000.000.00100 212.36giderKatEA
2017.09.18 19:00:31423INTC.msellout0.0137.214230.000.003.01100 215.37
2017.09.18 19:05:00424INTC.mbuyin0.0137.254240.000.000.00100 215.37giderKatEA
2017.09.20 21:25:00425INTC.mbuyin0.0136.754250.000.000.00100 215.37giderKatEA
2017.10.02 16:52:04426INTC.msellout0.0138.524260.000.001.77100 217.14
2017.10.02 16:52:04427INTC.msellout0.0138.524270.000.001.27100 218.41
2017.10.02 16:55:00428INTC.mbuyin0.0138.574280.000.000.00100 218.41giderKatEA
2017.10.26 21:33:38429INTC.msellout0.0141.584290.000.003.01100 221.42
2017.10.26 21:35:00430INTC.mbuyin0.0141.474300.000.000.00100 221.42giderKatEA
2017.10.27 20:39:59431INTC.msellout0.0144.484310.000.003.01100 224.43
2017.10.27 20:40:00432INTC.mbuyin0.0144.504320.000.000.00100 224.43giderKatEA
2017.10.30 20:20:00433INTC.mbuyin0.0143.984330.000.000.00100 224.43giderKatEA
2017.10.31 18:11:08434INTC.msellout0.0145.754340.000.001.77100 226.20
2017.10.31 18:11:08435INTC.msellout0.0145.754350.000.001.25100 227.45
2017.10.31 18:15:00436INTC.mbuyin0.0145.684360.000.000.00100 227.45giderKatEA
2017.11.17 17:15:00437INTC.mbuyin0.0145.184370.000.000.00100 227.45giderKatEA
2017.11.17 22:35:00438INTC.mbuyin0.0244.684380.000.000.00100 227.45giderKatEA
2017.11.29 18:45:00439INTC.mbuyin0.0444.104390.000.000.00100 227.45giderKatEA
2017.11.30 18:04:06440INTC.msellout0.0444.964400.000.003.44100 230.89
2017.11.30 18:04:06441INTC.msellout0.0244.964410.000.000.56100 231.45
2017.11.30 18:04:06442INTC.msellout0.0144.964420.000.00-0.22100 231.23
2017.11.30 18:04:06443INTC.msellout0.0144.964430.000.00-0.72100 230.51
2017.11.30 18:05:00444INTC.mbuyin0.0144.924440.000.000.00100 230.51giderKatEA
2017.12.01 18:15:00445INTC.mbuyin0.0144.424450.000.000.00100 230.51giderKatEA
2017.12.01 18:30:00446INTC.mbuyin0.0243.914460.000.000.00100 230.51giderKatEA
2017.12.04 16:30:00447INTC.msellout0.0245.114470.000.002.40100 232.91
2017.12.04 16:30:00448INTC.msellout0.0145.114480.000.000.69100 233.60
2017.12.04 16:30:00449INTC.msellout0.0145.114490.000.000.19100 233.79
2017.12.04 16:30:00450INTC.mbuyin0.0145.134500.000.000.00100 233.79giderKatEA
2017.12.04 17:10:00451INTC.mbuyin0.0144.564510.000.000.00100 233.79giderKatEA
2017.12.05 18:55:00452INTC.mbuyin0.0244.004520.000.000.00100 233.79giderKatEA
2017.12.05 20:10:00453INTC.mbuyin0.0443.504530.000.000.00100 233.79giderKatEA
2017.12.07 17:15:00454INTC.mbuyin0.0843.004540.000.000.00100 233.79giderKatEA
2017.12.11 18:30:32455INTC.msellout0.0843.694550.000.005.52100 239.31
2017.12.11 18:30:32456INTC.msellout0.0443.694560.000.000.76100 240.07
2017.12.11 18:30:32457INTC.msellout0.0243.694570.000.00-0.62100 239.45
2017.12.11 18:30:32458INTC.msellout0.0143.694580.000.00-0.87100 238.58
2017.12.11 18:30:32459INTC.msellout0.0143.694590.000.00-1.44100 237.14
2017.12.11 18:35:00460INTC.mbuyin0.0143.784600.000.000.00100 237.14giderKatEA
2017.12.12 17:00:00461INTC.mbuyin0.0143.244610.000.000.00100 237.14giderKatEA
2017.12.18 16:30:00462INTC.msellout0.0145.154620.000.001.91100 239.05
2017.12.18 16:30:00463INTC.msellout0.0145.154630.000.001.37100 240.42
2017.12.18 16:30:00464INTC.mbuyin0.0145.174640.000.000.00100 240.42giderKatEA
2018.01.03 20:00:00465INTC.mbuyin0.0144.644650.000.000.00100 240.42giderKatEA
2018.01.03 20:35:00466INTC.mbuyin0.0244.134660.000.000.00100 240.42giderKatEA
2018.01.03 22:05:36467INTC.msellout0.0245.294670.000.002.32100 242.74
2018.01.03 22:05:36468INTC.msellout0.0145.294680.000.000.65100 243.39
2018.01.03 22:05:36469INTC.msellout0.0145.294690.000.000.12100 243.51
2018.01.03 22:10:00470INTC.mbuyin0.0144.964700.000.000.00100 243.51giderKatEA
2018.01.04 15:27:30471INTC.mbuyin0.0144.324710.000.000.00100 243.51giderKatEA
2018.01.04 16:30:00472INTC.mbuyin0.0243.554720.000.000.00100 243.51giderKatEA
2018.01.04 17:20:00473INTC.mbuyin0.0443.004730.000.000.00100 243.51giderKatEA
2018.01.04 18:48:59474INTC.msellout0.0443.934740.000.003.72100 247.23
2018.01.04 18:48:59475INTC.msellout0.0243.934750.000.000.76100 247.99
2018.01.04 18:48:59476INTC.msellout0.0143.934760.000.00-0.39100 247.60
2018.01.04 18:48:59477INTC.msellout0.0143.934770.000.00-1.03100 246.57
2018.01.04 18:50:00478INTC.mbuyin0.0143.984780.000.000.00100 246.57giderKatEA
2018.01.10 15:17:30479INTC.mbuyin0.0143.124790.000.000.00100 246.57giderKatEA
2018.01.10 22:25:00480INTC.mbuyin0.0242.584800.000.000.00100 246.57giderKatEA
2018.01.17 16:32:11481INTC.msellout0.0243.824810.000.002.48100 249.05
2018.01.17 16:32:11482INTC.msellout0.0143.824820.000.000.70100 249.75
2018.01.17 16:32:11483INTC.msellout0.0143.824830.000.00-0.16100 249.59
2018.01.17 16:35:00484INTC.mbuyin0.0143.894840.000.000.00100 249.59giderKatEA
2018.01.25 23:03:16485INTC.msellout0.0146.904850.000.003.01100 252.60
2018.01.25 23:05:00486INTC.mbuyin0.0146.274860.000.000.00100 252.60giderKatEA
2018.01.26 17:13:30487INTC.msellout0.0149.294870.000.003.02100 255.62
2018.01.26 17:15:00488INTC.mbuyin0.0149.274880.000.000.00100 255.62giderKatEA
2018.01.31 16:45:00489INTC.mbuyin0.0148.634890.000.000.00100 255.62giderKatEA
2018.01.31 17:05:00490INTC.mbuyin0.0248.124900.000.000.00100 255.62giderKatEA
2018.02.01 22:35:00491INTC.mbuyin0.0447.574910.000.000.00100 255.62giderKatEA
2018.02.02 17:05:00492INTC.mbuyin0.0846.954920.000.000.00100 255.62giderKatEA
2018.02.02 22:10:00493INTC.mbuyin0.1646.434930.000.000.00100 255.62giderKatEA
2018.02.05 17:21:00494INTC.msellout0.1647.064940.00-0.0110.08100 265.69
2018.02.05 17:21:00495INTC.msellout0.0847.064950.000.000.88100 266.57
2018.02.05 17:21:00496INTC.msellout0.0447.064960.000.00-2.04100 264.53
2018.02.05 17:21:00497INTC.msellout0.0247.064970.000.00-2.12100 262.41
2018.02.05 17:21:00498INTC.msellout0.0147.064980.000.00-1.57100 260.84
2018.02.05 17:21:00499INTC.msellout0.0147.064990.000.00-2.21100 258.63
2018.02.05 17:25:00500INTC.mbuyin0.0147.065000.000.000.00100 258.63giderKatEA
2018.02.05 20:10:00501INTC.mbuyin0.0146.555010.000.000.00100 258.63giderKatEA
2018.02.05 22:00:00502INTC.mbuyin0.0246.055020.000.000.00100 258.63giderKatEA
2018.02.05 22:10:00503INTC.mbuyin0.0445.365030.000.000.00100 258.63giderKatEA
2018.02.05 22:55:00504INTC.mbuyin0.0844.725040.000.000.00100 258.63giderKatEA
2018.02.06 15:50:30505INTC.mbuyin0.1644.135050.000.000.00100 258.63giderKatEA
2018.02.06 16:32:55506INTC.msellout0.1644.825060.000.0011.04100 269.67
2018.02.06 16:32:55507INTC.msellout0.0844.825070.000.000.80100 270.47
2018.02.06 16:32:55508INTC.msellout0.0444.825080.000.00-2.16100 268.31
2018.02.06 16:32:55509INTC.msellout0.0244.825090.000.00-2.46100 265.85
2018.02.06 16:32:55510INTC.msellout0.0144.825100.000.00-1.73100 264.12
2018.02.06 16:32:55511INTC.msellout0.0144.825110.000.00-2.24100 261.88
2018.02.06 16:35:00512INTC.mbuyin0.0144.635120.000.000.00100 261.88giderKatEA
2018.02.06 17:10:00513INTC.mbuyin0.0144.055130.000.000.00100 261.88giderKatEA
2018.02.06 17:35:00514INTC.mbuyin0.0243.295140.000.000.00100 261.88giderKatEA
2018.02.06 22:04:36515INTC.msellout0.0244.585150.000.002.58100 264.46
2018.02.06 22:04:36516INTC.msellout0.0144.585160.000.000.53100 264.99
2018.02.06 22:04:36517INTC.msellout0.0144.585170.000.00-0.05100 264.94
2018.02.06 22:05:00518INTC.mbuyin0.0144.645180.000.000.00100 264.94giderKatEA
2018.02.08 17:50:00519INTC.mbuyin0.0144.085190.000.000.00100 264.94giderKatEA
2018.02.08 19:25:00520INTC.mbuyin0.0243.575200.000.000.00100 264.94giderKatEA
2018.02.09 17:50:00521INTC.mbuyin0.0443.075210.000.000.00100 264.94giderKatEA
2018.02.09 19:10:00522INTC.mbuyin0.0842.535220.000.000.00100 264.94giderKatEA
2018.02.09 21:10:52523INTC.msellout0.0843.225230.000.005.52100 270.46
2018.02.09 21:10:52524INTC.msellout0.0443.225240.000.000.60100 271.06
2018.02.09 21:10:52525INTC.msellout0.0243.225250.000.00-0.70100 270.36
2018.02.09 21:10:52526INTC.msellout0.0143.225260.000.00-0.86100 269.50
2018.02.09 21:10:52527INTC.msellout0.0143.225270.000.00-1.42100 268.08
2018.02.09 21:15:00528INTC.mbuyin0.0143.165280.000.000.00100 268.08giderKatEA
2018.02.16 16:37:00529INTC.msellout0.0146.175290.000.003.01100 271.09
2018.02.16 16:40:00530INTC.mbuyin0.0146.265300.000.000.00100 271.09giderKatEA
2018.02.16 22:55:00531INTC.mbuyin0.0145.755310.000.000.00100 271.09giderKatEA
2018.02.23 19:02:36532INTC.msellout0.0147.525320.000.001.77100 272.86
2018.02.23 19:02:36533INTC.msellout0.0147.525330.000.001.26100 274.12
2018.02.23 19:05:00534INTC.mbuyin0.0147.565340.000.000.00100 274.12giderKatEA
2018.02.27 17:19:31535INTC.msellout0.0150.575350.000.003.01100 277.13
2018.02.27 17:20:00536INTC.mbuyin0.0150.705360.000.000.00100 277.13giderKatEA
2018.02.27 17:50:00537INTC.mbuyin0.0150.085370.000.000.00100 277.13giderKatEA
2018.02.28 16:45:00538INTC.mbuyin0.0249.425380.000.000.00100 277.13giderKatEA
2018.03.01 18:30:00539INTC.mbuyin0.0448.875390.000.000.00100 277.13giderKatEA
2018.03.01 20:05:00540INTC.mbuyin0.0848.245400.000.000.00100 277.13giderKatEA
2018.03.01 21:05:00541INTC.mbuyin0.1647.735410.000.000.00100 277.13giderKatEA
2018.03.02 15:49:30542INTC.mbuyin0.3247.205420.000.000.00100 277.13giderKatEA
2018.03.02 17:31:30543INTC.msellout0.3247.795430.000.0018.88100 296.01
2018.03.02 17:31:30544INTC.msellout0.1647.795440.000.000.96100 296.97
2018.03.02 17:31:30545INTC.msellout0.0847.795450.000.00-3.60100 293.37
2018.03.02 17:31:30546INTC.msellout0.0447.795460.000.00-4.32100 289.05
2018.03.02 17:31:30547INTC.msellout0.0247.795470.000.00-3.26100 285.79
2018.03.02 17:31:30548INTC.msellout0.0147.795480.000.00-2.29100 283.50
2018.03.02 17:31:30549INTC.msellout0.0147.795490.000.00-2.91100 280.59
2018.03.02 17:35:00550INTC.mbuyin0.0147.965500.000.000.00100 280.59giderKatEA
2018.03.06 17:17:27551INTC.msellout0.0150.975510.000.003.01100 283.60
2018.03.06 17:20:00552INTC.mbuyin0.0151.015520.000.000.00100 283.60giderKatEA
2018.03.06 18:25:00553INTC.mbuyin0.0150.425530.000.000.00100 283.60giderKatEA
2018.03.09 19:20:59554INTC.msellout0.0152.225540.000.001.80100 285.40
2018.03.09 19:20:59555INTC.msellout0.0152.225550.000.001.21100 286.61
2018.03.09 19:25:30556INTC.mbuyin0.0152.205560.000.000.00100 286.61giderKatEA
2018.03.12 16:35:00557INTC.mbuyin0.0150.615570.000.000.00100 286.61giderKatEA
2018.03.13 16:40:06558INTC.msellout0.0152.915580.000.002.30100 288.91
2018.03.13 16:40:06559INTC.msellout0.0152.915590.000.000.71100 289.62
2018.03.13 16:45:00560INTC.mbuyin0.0153.005600.000.000.00100 289.62giderKatEA
2018.03.13 18:15:00561INTC.mbuyin0.0152.495610.000.000.00100 289.62giderKatEA
2018.03.13 21:10:00562INTC.mbuyin0.0251.995620.000.000.00100 289.62giderKatEA
2018.03.13 22:40:00563INTC.mbuyin0.0451.465630.000.000.00100 289.62giderKatEA
2018.03.15 16:30:14564INTC.msellout0.0452.295640.000.003.32100 292.94
2018.03.15 16:30:14565INTC.msellout0.0252.295650.000.000.60100 293.54
2018.03.15 16:30:14566INTC.msellout0.0152.295660.000.00-0.20100 293.34
2018.03.15 16:30:14567INTC.msellout0.0152.295670.000.00-0.71100 292.63
2018.03.15 16:35:00568INTC.mbuyin0.0151.845680.000.000.00100 292.63giderKatEA
2018.03.15 19:20:00569INTC.mbuyin0.0151.295690.000.000.00100 292.63giderKatEA
2018.03.19 15:04:30570INTC.mbuyin0.0250.765700.000.000.00100 292.63giderKatEA
2018.03.19 19:00:00571INTC.mbuyin0.0450.155710.000.000.00100 292.63giderKatEA
2018.03.20 16:30:33572INTC.msellout0.0451.055720.000.003.60100 296.23
2018.03.20 16:30:33573INTC.msellout0.0251.055730.000.000.58100 296.81
2018.03.20 16:30:33574INTC.msellout0.0151.055740.000.00-0.24100 296.57
2018.03.20 16:30:33575INTC.msellout0.0151.055750.000.00-0.79100 295.78
2018.03.20 16:35:00576INTC.mbuyin0.0151.215760.000.000.00100 295.78giderKatEA
2018.03.23 15:07:30577INTC.mbuyin0.0150.705770.000.000.00100 295.78giderKatEA
2018.03.23 16:45:00578INTC.mbuyin0.0249.915780.000.000.00100 295.78giderKatEA
2018.03.23 23:00:00579INTC.mbuyin0.0449.395790.000.000.00100 295.78giderKatEA
2018.03.26 15:19:00580INTC.msellout0.0450.705800.000.005.24100 301.02
2018.03.26 15:19:00581INTC.msellout0.0250.705810.000.001.58100 302.60
2018.03.26 15:19:00582INTC.msellout0.0150.705820.000.000.00100 302.60
2018.03.26 15:19:00583INTC.msellout0.0150.705830.000.00-0.51100 302.09
2018.03.26 15:19:00584INTC.mbuyin0.0150.725840.000.000.00100 302.09giderKatEA
2018.03.28 16:15:30585INTC.mbuyin0.0150.185850.000.000.00100 302.09giderKatEA
2018.03.28 16:45:00586INTC.mbuyin0.0249.465860.000.000.00100 302.09giderKatEA
2018.03.29 17:59:59587INTC.msellout0.0250.725870.000.002.52100 304.61
2018.03.29 17:59:59588INTC.msellout0.0150.725880.000.000.54100 305.15
2018.03.29 17:59:59589INTC.msellout0.0150.725890.000.000.00100 305.15
2018.03.29 18:00:00590INTC.mbuyin0.0150.735900.000.000.00100 305.15giderKatEA
2018.03.29 19:05:00591INTC.mbuyin0.0150.205910.000.000.00100 305.15giderKatEA
2018.03.29 22:59:37592INTC.msellout0.0151.975920.000.001.77100 306.92
2018.03.29 22:59:37593INTC.msellout0.0151.975930.000.001.24100 308.16
2018.03.29 23:00:00594INTC.mbuyin0.0152.105940.000.000.00100 308.16giderKatEA
2018.04.02 16:45:00595INTC.mbuyin0.0151.495950.000.000.00100 308.16giderKatEA
2018.04.02 18:00:00596INTC.mbuyin0.0250.905960.000.000.00100 308.16giderKatEA
2018.04.02 18:35:00597INTC.mbuyin0.0450.395970.000.000.00100 308.16giderKatEA
2018.04.02 19:00:00598INTC.mbuyin0.0849.865980.000.000.00100 308.16giderKatEA
2018.04.02 20:45:00599INTC.mbuyin0.1648.325990.000.000.00100 308.16giderKatEA
2018.04.02 21:00:00600INTC.mbuyin0.3247.576000.000.000.00100 308.16giderKatEA
2018.04.02 21:46:34601INTC.msellout0.3248.516010.000.0030.08100 338.24
2018.04.02 21:46:34602INTC.msellout0.1648.516020.000.003.04100 341.28
2018.04.02 21:46:34603INTC.msellout0.0848.516030.000.00-10.80100 330.48
2018.04.02 21:46:34604INTC.msellout0.0448.516040.000.00-7.52100 322.96
2018.04.02 21:46:34605INTC.msellout0.0248.516050.000.00-4.78100 318.18
2018.04.02 21:46:34606INTC.msellout0.0148.516060.000.00-2.98100 315.20
2018.04.02 21:46:34607INTC.msellout0.0148.516070.000.00-3.59100 311.61
2018.04.02 21:50:00608INTC.mbuyin0.0148.966080.000.000.00100 311.61giderKatEA
2018.04.04 15:42:30609INTC.mbuyin0.0148.316090.000.000.00100 311.61giderKatEA
2018.04.04 22:53:25610INTC.msellout0.0150.156100.000.001.84100 313.45
2018.04.04 22:53:25611INTC.msellout0.0150.156110.000.001.19100 314.64
2018.04.04 22:55:00612INTC.mbuyin0.0150.156120.000.000.00100 314.64giderKatEA
2018.04.06 18:05:00613INTC.mbuyin0.0149.646130.000.000.00100 314.64giderKatEA
2018.04.06 20:55:00614INTC.mbuyin0.0249.086140.000.000.00100 314.64giderKatEA
2018.04.09 17:42:34615INTC.msellout0.0250.256150.000.002.34100 316.98
2018.04.09 17:42:34616INTC.msellout0.0150.256160.000.000.61100 317.59
2018.04.09 17:42:34617INTC.msellout0.0150.256170.000.000.10100 317.69
2018.04.09 17:45:00618INTC.mbuyin0.0150.256180.000.000.00100 317.69giderKatEA
2018.04.09 23:01:30619INTC.mbuyin0.0149.616190.000.000.00100 317.69giderKatEA
2018.04.10 22:09:33620INTC.msellout0.0151.446200.000.001.83100 319.52
2018.04.10 22:09:33621INTC.msellout0.0151.446210.000.001.19100 320.71
2018.04.10 22:10:00622INTC.mbuyin0.0151.466220.000.000.00100 320.71giderKatEA
2018.04.11 16:15:30623INTC.mbuyin0.0150.966230.000.000.00100 320.71giderKatEA
2018.04.12 18:16:30624INTC.msellout0.0152.726240.000.001.76100 322.47
2018.04.12 18:16:30625INTC.msellout0.0152.726250.000.001.26100 323.73
2018.04.12 18:20:00626INTC.mbuyin0.0152.696260.000.000.00100 323.73giderKatEA
2018.04.13 17:00:00627INTC.mbuyin0.0152.036270.000.000.00100 323.73giderKatEA
2018.04.18 17:36:28628INTC.msellout0.0153.886280.000.001.85100 325.58
2018.04.18 17:36:28629INTC.msellout0.0153.886290.000.001.19100 326.77
2018.04.18 17:40:00630INTC.mbuyin0.0153.896300.000.000.00100 326.77giderKatEA
2018.04.19 15:55:30631INTC.mbuyin0.0152.966310.000.000.00100 326.77giderKatEA
2018.04.19 16:50:00632INTC.mbuyin0.0252.426320.000.000.00100 326.77giderKatEA
2018.04.19 18:15:00633INTC.mbuyin0.0451.756330.000.000.00100 326.77giderKatEA
2018.04.20 18:15:00634INTC.mbuyin0.0851.036340.000.000.00100 326.77giderKatEA
2018.04.24 16:05:30635INTC.msellout0.0851.886350.000.006.80100 333.57
2018.04.24 16:05:30636INTC.msellout0.0451.886360.000.000.52100 334.09
2018.04.24 16:05:30637INTC.msellout0.0251.886370.000.00-1.08100 333.01
2018.04.24 16:05:30638INTC.msellout0.0151.886380.000.00-1.08100 331.93
2018.04.24 16:05:30639INTC.msellout0.0151.886390.000.00-2.01100 329.92
2018.04.24 16:05:30640INTC.mbuyin0.0151.906400.000.000.00100 329.92giderKatEA
2018.04.24 21:05:00641INTC.mbuyin0.0151.276410.000.000.00100 329.92giderKatEA
2018.04.25 17:10:00642INTC.mbuyin0.0250.756420.000.000.00100 329.92giderKatEA
2018.04.26 14:38:30643INTC.msellout0.0252.306430.000.003.10100 333.02
2018.04.26 14:38:30644INTC.msellout0.0152.306440.000.001.03100 334.05
2018.04.26 14:38:30645INTC.msellout0.0152.306450.000.000.40100 334.45
2018.04.26 14:38:30646INTC.mbuyin0.0152.326460.000.000.00100 334.45giderKatEA
2018.04.26 23:03:40647INTC.msellout0.0155.336470.000.003.01100 337.46
2018.04.26 23:05:00648INTC.mbuyin0.0156.206480.000.000.00100 337.46giderKatEA
2018.04.27 16:30:00649INTC.mbuyin0.0155.376490.000.000.00100 337.46giderKatEA
2018.04.27 16:40:00650INTC.mbuyin0.0254.386500.000.000.00100 337.46giderKatEA
2018.04.27 17:20:00651INTC.mbuyin0.0453.806510.000.000.00100 337.46giderKatEA
2018.04.27 17:30:00652INTC.mbuyin0.0853.266520.000.000.00100 337.46giderKatEA
2018.04.27 19:30:00653INTC.mbuyin0.1652.676530.000.000.00100 337.46giderKatEA
2018.04.30 17:07:35654INTC.msellout0.1653.366540.00-0.0111.04100 348.49
2018.04.30 17:07:35655INTC.msellout0.0853.366550.000.000.80100 349.29
2018.04.30 17:07:35656INTC.msellout0.0453.366560.000.00-1.76100 347.53
2018.04.30 17:07:35657INTC.msellout0.0253.366570.000.00-2.04100 345.49
2018.04.30 17:07:35658INTC.msellout0.0153.366580.000.00-2.01100 343.48
2018.04.30 17:07:35659INTC.msellout0.0153.366590.000.00-2.84100 340.64
2018.04.30 17:10:00660INTC.mbuyin0.0153.286600.000.000.00100 340.64giderKatEA
2018.04.30 18:35:00661INTC.mbuyin0.0152.646610.000.000.00100 340.64giderKatEA
2018.04.30 18:50:00662INTC.mbuyin0.0251.936620.000.000.00100 340.64giderKatEA
2018.04.30 19:10:00663INTC.mbuyin0.0451.376630.000.000.00100 340.64giderKatEA
2018.05.01 16:56:17664INTC.msellout0.0452.306640.000.003.72100 344.36
2018.05.01 16:56:17665INTC.msellout0.0252.306650.000.000.74100 345.10
2018.05.01 16:56:17666INTC.msellout0.0152.306660.000.00-0.34100 344.76
2018.05.01 16:56:17667INTC.msellout0.0152.306670.000.00-0.98100 343.78
2018.05.01 17:00:00668INTC.mbuyin0.0152.256680.000.000.00100 343.78giderKatEA
2018.05.03 16:35:00669INTC.mbuyin0.0151.576690.000.000.00100 343.78giderKatEA
2018.05.07 18:09:59670INTC.msellout0.0153.436700.000.001.86100 345.64
2018.05.07 18:09:59671INTC.msellout0.0153.436710.000.001.18100 346.82
2018.05.07 18:10:00672INTC.mbuyin0.0153.456720.000.000.00100 346.82giderKatEA
2018.05.08 16:55:00673INTC.mbuyin0.0152.836730.000.000.00100 346.82giderKatEA
2018.05.10 16:31:01674INTC.msellout0.0154.656740.000.001.82100 348.64
2018.05.10 16:31:01675INTC.msellout0.0154.656750.000.001.20100 349.84
2018.05.10 16:35:00676INTC.mbuyin0.0154.506760.000.000.00100 349.84giderKatEA
2018.05.15 16:55:00677INTC.mbuyin0.0153.966770.000.000.00100 349.84giderKatEA
2018.05.29 17:42:05678INTC.msellout0.0155.746780.000.001.78100 351.62
2018.05.29 17:42:05679INTC.msellout0.0155.746790.000.001.24100 352.86
2018.05.29 17:45:00680INTC.mbuyin0.0155.716800.000.000.00100 352.86giderKatEA
2018.05.29 18:40:00681INTC.mbuyin0.0155.216810.000.000.00100 352.86giderKatEA
2018.06.01 17:26:52682INTC.msellout0.0156.976820.000.001.76100 354.62
2018.06.01 17:26:52683INTC.msellout0.0156.976830.000.001.26100 355.88
2018.06.01 17:30:03684INTC.mbuyin0.0156.856840.000.000.00100 355.88giderKatEA
2018.06.05 18:10:05685INTC.mbuyin0.0156.326850.000.000.00100 355.88giderKatEA
2018.06.07 19:50:01686INTC.mbuyin0.0255.716860.000.000.00100 355.88giderKatEA
2018.06.08 17:15:01687INTC.mbuyin0.0455.206870.000.000.00100 355.88giderKatEA
2018.06.11 16:31:00688INTC.mbuyin0.0854.416880.000.000.00100 355.88giderKatEA
2018.06.13 16:33:12689INTC.msellout0.0855.236890.000.006.56100 362.44
2018.06.13 16:33:12690INTC.msellout0.0455.236900.000.000.12100 362.56
2018.06.13 16:33:12691INTC.msellout0.0255.236910.000.00-0.96100 361.60
2018.06.13 16:33:12692INTC.msellout0.0155.236920.000.00-1.09100 360.51
2018.06.13 16:33:12693INTC.msellout0.0155.236930.000.00-1.62100 358.89
2018.06.13 16:35:02694INTC.mbuyin0.0155.086940.000.000.00100 358.89giderKatEA
2018.06.18 16:31:00695INTC.mbuyin0.0153.816950.000.000.00100 358.89giderKatEA
2018.06.18 16:40:00696INTC.mbuyin0.0252.836960.000.000.00100 358.89giderKatEA
2018.06.19 16:31:00697INTC.mbuyin0.0452.166970.000.000.00100 358.89giderKatEA
2018.06.20 17:52:28698INTC.msellout0.0453.286980.000.004.48100 363.37
2018.06.20 17:52:28699INTC.msellout0.0253.286990.000.000.90100 364.27
2018.06.20 17:52:28700INTC.msellout0.0153.287000.000.00-0.53100 363.74
2018.06.20 17:52:28701INTC.msellout0.0153.287010.000.00-1.80100 361.94
2018.06.20 17:55:00702INTC.mbuyin0.0153.297020.000.000.00100 361.94giderKatEA
2018.06.21 16:45:00703INTC.mbuyin0.0152.507030.000.000.00100 361.94giderKatEA
2018.06.25 16:31:01704INTC.mbuyin0.0251.427040.000.000.00100 361.94giderKatEA
2018.06.25 17:25:00705INTC.mbuyin0.0450.917050.000.000.00100 361.94giderKatEA
2018.06.25 18:20:00706INTC.mbuyin0.0850.367060.000.000.00100 361.94giderKatEA
2018.06.26 17:35:03707INTC.mbuyin0.1649.837070.000.000.00100 361.94giderKatEA
2018.06.27 16:31:00708INTC.mbuyin0.3249.207080.000.000.00100 361.94giderKatEA
2018.06.27 17:42:19709INTC.msellout0.3249.857090.000.0020.80100 382.74
2018.06.27 17:42:19710INTC.msellout0.1649.857100.000.000.32100 383.06
2018.06.27 17:42:19711INTC.msellout0.0849.857110.000.00-4.08100 378.98
2018.06.27 17:42:19712INTC.msellout0.0449.857120.000.00-4.24100 374.74
2018.06.27 17:42:19713INTC.msellout0.0249.857130.000.00-3.14100 371.60
2018.06.27 17:42:19714INTC.msellout0.0149.857140.000.00-2.65100 368.95
2018.06.27 17:42:19715INTC.msellout0.0149.857150.000.00-3.44100 365.51
2018.06.27 17:45:27716INTC.mbuyin0.0149.867160.000.000.00100 365.51giderKatEA
2018.06.27 19:45:26717INTC.mbuyin0.0149.367170.000.000.00100 365.51giderKatEA
2018.06.28 16:31:01718INTC.mbuyin0.0248.587180.000.000.00100 365.51giderKatEA
2018.06.29 17:01:45719INTC.msellout0.0249.857190.000.002.54100 368.05
2018.06.29 17:01:45720INTC.msellout0.0149.857200.000.000.49100 368.54
2018.06.29 17:01:45721INTC.msellout0.0149.857210.000.00-0.01100 368.53
2018.06.29 17:05:00722INTC.mbuyin0.0149.867220.000.000.00100 368.53giderKatEA
2018.07.02 16:31:01723INTC.mbuyin0.0149.187230.000.000.00100 368.53giderKatEA
2018.07.06 18:35:21724INTC.msellout0.0151.037240.000.001.85100 370.38
2018.07.06 18:35:21725INTC.msellout0.0151.037250.000.001.17100 371.55
2018.07.06 18:40:01726INTC.mbuyin0.0151.147260.000.000.00100 371.55giderKatEA
2018.07.27 16:31:00727INTC.mbuyin0.0148.887270.000.000.00100 371.55giderKatEA
2018.07.27 16:45:01728INTC.mbuyin0.0248.117280.000.000.00100 371.55giderKatEA
2018.07.27 17:45:00729INTC.mbuyin0.0447.597290.000.000.00100 371.55giderKatEA
2018.07.30 16:40:00730INTC.mbuyin0.0847.007300.000.000.00100 371.55giderKatEA
2018.07.30 20:27:34731INTC.msellout0.0847.867310.000.006.88100 378.43
2018.07.30 20:27:34732INTC.msellout0.0447.867320.000.001.08100 379.51
2018.07.30 20:27:34733INTC.msellout0.0247.867330.000.00-0.50100 379.01
2018.07.30 20:27:34734INTC.msellout0.0147.867340.000.00-1.02100 377.99
2018.07.30 20:27:34735INTC.msellout0.0147.867350.000.00-3.28100 374.71
2018.07.30 20:30:06736INTC.mbuyin0.0147.867360.000.000.00100 374.71giderKatEA
2018.08.15 17:05:00737INTC.mbuyin0.0147.277370.000.000.00100 374.71giderKatEA
2018.08.17 16:35:00738INTC.mbuyin0.0246.397380.000.000.00100 374.71giderKatEA
2018.08.21 19:03:26739INTC.msellout0.0247.737390.000.002.68100 377.39
2018.08.21 19:03:26740INTC.msellout0.0147.737400.000.000.46100 377.85
2018.08.21 19:03:26741INTC.msellout0.0147.737410.000.00-0.13100 377.72
2018.08.21 19:05:02742INTC.mbuyin0.0147.757420.000.000.00100 377.72giderKatEA
2018.08.22 16:31:00743INTC.mbuyin0.0147.027430.000.000.00100 377.72giderKatEA
2018.09.07 22:35:00744INTC.mbuyin0.0246.487440.000.000.00100 377.72giderKatEA
2018.09.11 16:31:01745INTC.mbuyin0.0445.887450.000.000.00100 377.72giderKatEA
2018.09.11 21:45:29746INTC.mbuyin0.0845.367460.000.000.00100 377.72giderKatEA
2018.09.12 16:31:00747INTC.mbuyin0.1644.537470.000.000.00100 377.72giderKatEA
2018.09.13 16:31:00748INTC.msellout0.1645.707480.000.0018.72100 396.44
2018.09.13 16:31:00749INTC.msellout0.0845.707490.000.002.72100 399.16
2018.09.13 16:31:00750INTC.msellout0.0445.707500.000.00-0.72100 398.44
2018.09.13 16:31:00751INTC.msellout0.0245.707510.000.00-1.56100 396.88
2018.09.13 16:31:00752INTC.msellout0.0145.707520.000.00-1.32100 395.56
2018.09.13 16:31:00753INTC.msellout0.0145.707530.000.00-2.05100 393.51
2018.09.13 16:31:00754INTC.mbuyin0.0145.767540.000.000.00100 393.51giderKatEA
2018.09.13 17:45:00755INTC.mbuyin0.0145.207550.000.000.00100 393.51giderKatEA
2018.09.20 17:14:36756INTC.msellout0.0147.007560.000.001.80100 395.31
2018.09.20 17:14:36757INTC.msellout0.0147.007570.000.001.24100 396.55
2018.09.20 17:15:01758INTC.mbuyin0.0147.007580.000.000.00100 396.55giderKatEA
2018.09.21 21:15:07759INTC.mbuyin0.0146.477590.000.000.00100 396.55giderKatEA
2018.09.25 16:50:03760INTC.mbuyin0.0245.917600.000.000.00100 396.55giderKatEA
2018.09.28 18:13:23761INTC.msellout0.0247.087610.000.002.34100 398.89
2018.09.28 18:13:23762INTC.msellout0.0147.087620.000.000.61100 399.50
2018.09.28 18:13:23763INTC.msellout0.0147.087630.000.000.08100 399.58
2018.09.28 18:15:00764INTC.mbuyin0.0147.457640.000.000.00100 399.58giderKatEA
2018.10.01 16:35:01765INTC.mbuyin0.0146.857650.000.000.00100 399.58giderKatEA
2018.10.01 22:35:00766INTC.mbuyin0.0246.347660.000.000.00100 399.58giderKatEA
2018.10.02 16:31:01767INTC.msellout0.0247.617670.000.002.54100 402.12
2018.10.02 16:31:01768INTC.msellout0.0147.617680.000.000.76100 402.88
2018.10.02 16:31:01769INTC.msellout0.0147.617690.000.000.16100 403.04
2018.10.02 16:31:01770INTC.mbuyin0.0147.667700.000.000.00100 403.04giderKatEA
2018.10.05 18:30:00771INTC.mbuyin0.0147.117710.000.000.00100 403.04giderKatEA
2018.10.10 16:31:01772INTC.mbuyin0.0245.887720.000.000.00100 403.04giderKatEA
2018.10.10 17:00:02773INTC.mbuyin0.0445.367730.000.000.00100 403.04giderKatEA
2018.10.11 16:40:01774INTC.mbuyin0.0844.717740.000.000.00100 403.04giderKatEA
2018.10.11 17:00:09775INTC.msellout0.0845.557750.000.006.72100 409.76
2018.10.11 17:00:09776INTC.msellout0.0445.557760.000.000.76100 410.52
2018.10.11 17:00:09777INTC.msellout0.0245.557770.000.00-0.66100 409.86
2018.10.11 17:00:09778INTC.msellout0.0145.557780.000.00-1.56100 408.30
2018.10.11 17:00:09779INTC.msellout0.0145.557790.000.00-2.11100 406.19
2018.10.11 17:05:01780INTC.mbuyin0.0145.427800.000.000.00100 406.19giderKatEA
2018.10.11 17:25:06781INTC.mbuyin0.0144.867810.000.000.00100 406.19giderKatEA
2018.10.11 21:45:00782INTC.mbuyin0.0244.007820.000.000.00100 406.19giderKatEA
2018.10.16 17:11:06783INTC.msellout0.0245.337830.000.002.66100 408.85
2018.10.16 17:11:06784INTC.msellout0.0145.337840.000.000.47100 409.32
2018.10.16 17:11:06785INTC.msellout0.0145.337850.000.00-0.09100 409.23
2018.10.16 17:15:00786INTC.mbuyin0.0145.177860.000.000.00100 409.23giderKatEA
2018.10.19 18:35:04787INTC.mbuyin0.0144.667870.000.000.00100 409.23giderKatEA
2018.10.19 19:25:00788INTC.mbuyin0.0244.087880.000.000.00100 409.23giderKatEA
2018.10.22 21:08:24789INTC.msellout0.0245.257890.000.002.34100 411.57
2018.10.22 21:08:24790INTC.msellout0.0145.257900.000.000.59100 412.16
2018.10.22 21:08:24791INTC.msellout0.0145.257910.000.000.08100 412.24
2018.10.22 21:10:09792INTC.mbuyin0.0145.307920.000.000.00100 412.24giderKatEA
2018.10.23 16:31:00793INTC.mbuyin0.0144.187930.000.000.00100 412.24giderKatEA
2018.10.24 18:05:01794INTC.mbuyin0.0243.667940.000.000.00100 412.24giderKatEA
2018.10.24 22:30:00795INTC.mbuyin0.0443.097950.000.000.00100 412.24giderKatEA
2018.10.25 18:33:03796INTC.msellout0.0444.037960.000.003.76100 416.00
2018.10.25 18:33:03797INTC.msellout0.0244.037970.000.000.74100 416.74
2018.10.25 18:33:03798INTC.msellout0.0144.037980.000.00-0.15100 416.59
2018.10.25 18:33:03799INTC.msellout0.0144.037990.000.00-1.27100 415.32
2018.10.25 18:35:00800INTC.mbuyin0.0143.978000.000.000.00100 415.32giderKatEA
2018.10.30 15:54:40801INTC.msellout0.0146.988010.000.003.01100 418.33
2018.10.30 15:55:00802INTC.mbuyin0.0147.008020.000.000.00100 418.33giderKatEA
2018.12.03 16:30:02803INTC.msellout0.0150.098030.000.003.09100 421.42
2018.12.03 16:30:02804INTC.mbuyin0.0150.258040.000.000.00100 421.42giderKatEA
2018.12.03 18:45:00805INTC.mbuyin0.0149.618050.000.000.00100 421.42giderKatEA
2018.12.04 16:35:02806INTC.mbuyin0.0249.048060.000.000.00100 421.42giderKatEA
2018.12.04 19:55:01807INTC.mbuyin0.0448.548070.000.000.00100 421.42giderKatEA
2018.12.04 22:25:01808INTC.mbuyin0.0847.988080.000.000.00100 421.42giderKatEA
2018.12.06 16:30:00809INTC.mbuyin0.1646.818090.000.000.00100 421.42giderKatEA
2018.12.06 17:21:19810INTC.msellout0.1647.758100.000.0015.04100 436.46
2018.12.06 17:21:19811INTC.msellout0.0847.758110.000.00-1.84100 434.62
2018.12.06 17:21:19812INTC.msellout0.0447.758120.000.00-3.16100 431.46
2018.12.06 17:21:19813INTC.msellout0.0247.758130.000.00-2.58100 428.88
2018.12.06 17:21:19814INTC.msellout0.0147.758140.000.00-1.86100 427.02
2018.12.06 17:21:19815INTC.msellout0.0147.758150.000.00-2.50100 424.52
2018.12.06 17:25:01816INTC.mbuyin0.0147.748160.000.000.00100 424.52giderKatEA
2018.12.06 18:25:00817INTC.mbuyin0.0147.178170.000.000.00100 424.52giderKatEA
2018.12.07 21:45:04818INTC.mbuyin0.0246.598180.000.000.00100 424.52giderKatEA
2018.12.11 16:30:01819INTC.msellout0.0247.888190.000.002.58100 427.10
2018.12.11 16:30:01820INTC.msellout0.0147.888200.000.000.71100 427.81
2018.12.11 16:30:01821INTC.msellout0.0147.888210.000.000.14100 427.95
2018.12.11 16:35:01822INTC.mbuyin0.0148.228220.000.000.00100 427.95giderKatEA
2018.12.11 19:05:03823INTC.mbuyin0.0147.698230.000.000.00100 427.95giderKatEA
2018.12.17 21:30:00824INTC.mbuyin0.0247.148240.000.000.00100 427.95giderKatEA
2018.12.18 16:53:44825INTC.msellout0.0248.308250.000.002.32100 430.27
2018.12.18 16:53:44826INTC.msellout0.0148.308260.000.000.61100 430.88
2018.12.18 16:53:44827INTC.msellout0.0148.308270.000.000.08100 430.96
2018.12.18 16:55:00828INTC.mbuyin0.0148.328280.000.000.00100 430.96giderKatEA
2018.12.18 18:30:03829INTC.mbuyin0.0147.828290.000.000.00100 430.96giderKatEA
2018.12.19 16:40:00830INTC.mbuyin0.0247.288300.000.000.00100 430.96giderKatEA
2018.12.19 21:45:00831INTC.mbuyin0.0446.568310.000.000.00100 430.96giderKatEA
2018.12.19 22:05:00832INTC.mbuyin0.0845.678320.000.000.00100 430.96giderKatEA
2018.12.20 21:15:01833INTC.mbuyin0.1645.168330.000.000.00100 430.96giderKatEA
2018.12.20 21:49:08834INTC.msellout0.1645.888340.000.0011.52100 442.48
2018.12.20 21:49:08835INTC.msellout0.0845.888350.000.001.68100 444.16
2018.12.20 21:49:08836INTC.msellout0.0445.888360.000.00-2.72100 441.44
2018.12.20 21:49:08837INTC.msellout0.0245.888370.000.00-2.80100 438.64
2018.12.20 21:49:08838INTC.msellout0.0145.888380.000.00-1.94100 436.70
2018.12.20 21:49:08839INTC.msellout0.0145.888390.000.00-2.44100 434.26
2018.12.20 21:50:01840INTC.mbuyin0.0145.948400.000.000.00100 434.26giderKatEA
2018.12.21 19:20:00841INTC.mbuyin0.0145.428410.000.000.00100 434.26giderKatEA
2018.12.21 22:40:01842INTC.mbuyin0.0244.928420.000.000.00100 434.26giderKatEA
2018.12.24 17:00:00843INTC.mbuyin0.0444.428430.000.000.00100 434.26giderKatEA
2018.12.26 17:10:00844INTC.mbuyin0.0843.918440.000.000.00100 434.26giderKatEA
2018.12.26 19:09:41845INTC.msellout0.0844.588450.000.005.36100 439.62
2018.12.26 19:09:41846INTC.msellout0.0444.588460.000.000.64100 440.26
2018.12.26 19:09:41847INTC.msellout0.0244.588470.000.00-0.68100 439.58
2018.12.26 19:09:41848INTC.msellout0.0144.588480.000.00-0.84100 438.74
2018.12.26 19:09:41849INTC.msellout0.0144.588490.000.00-1.36100 437.38
2018.12.26 19:10:00850INTC.mbuyin0.0144.638500.000.000.00100 437.38giderKatEA
2018.12.28 21:53:55851INTC.msellout0.0147.658510.000.003.02100 440.40
2018.12.28 21:55:00852INTC.mbuyin0.0147.668520.000.000.00100 440.40giderKatEA
2018.12.28 22:30:02853INTC.mbuyin0.0147.038530.000.000.00100 440.40giderKatEA
2019.01.02 16:30:01854INTC.mbuyin0.0245.978540.000.000.00100 440.40giderKatEA
2019.01.02 21:37:15855INTC.msellout0.0247.418550.000.002.88100 443.28
2019.01.02 21:37:15856INTC.msellout0.0147.418560.000.000.38100 443.66
2019.01.02 21:37:15857INTC.msellout0.0147.418570.000.00-0.25100 443.41
2019.01.02 21:40:11858INTC.mbuyin0.0147.478580.000.000.00100 443.41giderKatEA
2019.01.02 22:35:00859INTC.mbuyin0.0146.928590.000.000.00100 443.41giderKatEA
2019.01.03 16:35:00860INTC.mbuyin0.0246.218600.000.000.00100 443.41giderKatEA
2019.01.03 16:40:00861INTC.mbuyin0.0445.678610.000.000.00100 443.41giderKatEA
2019.01.03 17:10:01862INTC.mbuyin0.0845.048620.000.000.00100 443.41giderKatEA
2019.01.04 16:30:02863INTC.msellout0.0845.828630.000.006.24100 449.65
2019.01.04 16:30:02864INTC.msellout0.0445.828640.000.000.60100 450.25
2019.01.04 16:30:02865INTC.msellout0.0245.828650.000.00-0.78100 449.47
2019.01.04 16:30:02866INTC.msellout0.0145.828660.000.00-1.10100 448.37
2019.01.04 16:30:02867INTC.msellout0.0145.828670.000.00-1.65100 446.72
2019.01.04 16:35:01868INTC.mbuyin0.0145.648680.000.000.00100 446.72giderKatEA
2019.01.11 16:46:07869INTC.msellout0.0148.658690.000.003.01100 449.73
2019.01.11 16:50:03870INTC.mbuyin0.0148.728700.000.000.00100 449.73giderKatEA
2019.01.16 22:45:02871INTC.mbuyin0.0148.228710.000.000.00100 449.73giderKatEA
2019.01.23 18:50:05872INTC.mbuyin0.0247.668720.000.000.00100 449.73giderKatEA
2019.01.24 16:31:25873INTC.msellout0.0248.828730.000.002.32100 452.05
2019.01.24 16:31:25874INTC.msellout0.0148.828740.000.000.60100 452.65
2019.01.24 16:31:25875INTC.msellout0.0148.828750.000.000.10100 452.75
2019.01.24 16:35:01876INTC.mbuyin0.0149.158760.000.000.00100 452.75giderKatEA
2019.01.25 16:30:01877INTC.mbuyin0.0146.918770.000.000.00100 452.75giderKatEA
2019.01.25 16:35:00878INTC.mbuyin0.0246.098780.000.000.00100 452.75giderKatEA
2019.02.01 17:06:05879INTC.msellout0.0247.828790.000.003.46100 456.21
2019.02.01 17:06:05880INTC.msellout0.0147.828800.000.000.91100 457.12
2019.02.01 17:06:05881INTC.msellout0.0147.828810.000.00-1.33100 455.79
2019.02.01 17:10:02882INTC.mbuyin0.0147.958820.000.000.00100 455.79giderKatEA
2019.02.14 21:41:56883INTC.msellout0.0150.968830.000.003.01100 458.80
2019.02.14 21:45:10884INTC.mbuyin0.0151.008840.000.000.00100 458.80giderKatEA
2019.03.04 16:35:13885INTC.msellout0.0154.028850.000.003.02100 461.82
2019.03.04 16:40:11886INTC.mbuyin0.0154.008860.000.000.00100 461.82giderKatEA
2019.03.04 18:40:08887INTC.mbuyin0.0153.448870.000.000.00100 461.82giderKatEA
2019.03.07 16:40:01888INTC.mbuyin0.0252.778880.000.000.00100 461.82giderKatEA
2019.03.08 16:35:01889INTC.mbuyin0.0452.088890.000.000.00100 461.82giderKatEA
2019.03.11 15:36:19890INTC.msellout0.0453.058900.000.003.88100 465.70
2019.03.11 15:36:19891INTC.msellout0.0253.058910.000.000.56100 466.26
2019.03.11 15:36:19892INTC.msellout0.0153.058920.000.00-0.39100 465.87
2019.03.11 15:36:19893INTC.msellout0.0153.058930.000.00-0.95100 464.92
2019.03.11 15:40:02894INTC.mbuyin0.0153.138940.000.000.00100 464.92giderKatEA
2019.03.25 16:05:00895INTC.mbuyin0.0152.608950.000.000.00100 464.92giderKatEA
2019.04.01 16:31:01896INTC.msellout0.0154.428960.000.001.82100 466.74
2019.04.01 16:31:01897INTC.msellout0.0154.428970.000.001.29100 468.03
2019.04.01 16:31:01898INTC.mbuyin0.0154.468980.000.000.00100 468.03giderKatEA
2019.04.17 16:31:01899INTC.msellout0.0158.388990.000.003.92100 471.95
2019.04.17 16:31:01900INTC.mbuyin0.0158.429000.000.000.00100 471.95giderKatEA
2019.04.25 17:15:00901INTC.mbuyin0.0157.519010.000.000.00100 471.95giderKatEA
2019.04.26 16:31:00902INTC.mbuyin0.0252.619020.000.000.00100 471.95giderKatEA
2019.04.26 17:05:03903INTC.mbuyin0.0452.019030.000.000.00100 471.95giderKatEA
2019.04.29 18:15:44904INTC.mbuyin0.0851.489040.000.000.00100 471.95giderKatEA
2019.05.01 21:50:00905INTC.mbuyin0.1650.949050.000.000.00100 471.95giderKatEA
2019.05.02 18:45:02906INTC.mbuyin0.3250.269060.000.000.00100 471.95giderKatEA
2019.05.03 17:50:03907INTC.msellout0.3251.069070.00-0.0125.60100 497.54
2019.05.03 17:50:03908INTC.msellout0.1651.069080.000.001.92100 499.46
2019.05.03 17:50:03909INTC.msellout0.0851.069090.000.00-3.36100 496.10
2019.05.03 17:50:03910INTC.msellout0.0451.069100.000.00-3.80100 492.30
2019.05.03 17:50:03911INTC.msellout0.0251.069110.000.00-3.10100 489.20
2019.05.03 17:50:03912INTC.msellout0.0151.069120.000.00-6.45100 482.75
2019.05.03 17:50:03913INTC.msellout0.0151.069130.000.00-7.36100 475.39
2019.05.03 17:50:03914INTC.mbuyin0.0151.099140.000.000.00100 475.39giderKatEA
2019.05.06 16:31:00915INTC.mbuyin0.0150.429150.000.000.00100 475.39giderKatEA
2019.05.08 22:50:00916INTC.mbuyin0.0249.549160.000.000.00100 475.39giderKatEA
2019.05.09 16:31:01917INTC.mbuyin0.0447.989170.000.000.00100 475.39giderKatEA
2019.05.09 16:40:00918INTC.mbuyin0.0847.089180.000.000.00100 475.39giderKatEA
2019.05.09 17:10:00919INTC.mbuyin0.1646.579190.000.000.00100 475.39giderKatEA
2019.05.10 17:20:09920INTC.mbuyin0.3246.039200.000.000.00100 475.39giderKatEA
2019.05.10 18:20:03921INTC.msellout0.3245.499210.000.00-17.28100 458.11
2019.05.10 18:20:03922INTC.msellout0.1645.499220.000.00-17.28100 440.83
2019.05.10 18:20:03923INTC.msellout0.0845.499230.000.00-12.72100 428.11
2019.05.10 18:20:03924INTC.msellout0.0445.499240.000.00-9.96100 418.15
2019.05.10 18:20:03925INTC.msellout0.0245.499250.000.00-8.10100 410.05
2019.05.10 18:20:03926INTC.msellout0.0145.499260.000.00-4.93100 405.12
2019.05.10 18:20:03927INTC.msellout0.0145.499270.000.00-5.60100 399.52
2019.05.10 18:25:02928INTC.mbuyin0.0145.509280.000.000.00100 399.52giderKatEA
2019.05.13 18:44:30929INTC.mbuyin0.0144.979290.000.000.00100 399.52giderKatEA
2019.05.20 16:31:00930INTC.mbuyin0.0244.009300.000.000.00100 399.52giderKatEA
2019.05.20 22:15:10931INTC.mbuyin0.0443.499310.000.000.00100 399.52giderKatEA
2019.05.21 16:31:05932INTC.msellout0.0444.449320.000.003.80100 403.32
2019.05.21 16:31:05933INTC.msellout0.0244.449330.000.000.88100 404.20
2019.05.21 16:31:05934INTC.msellout0.0144.449340.000.00-0.53100 403.67
2019.05.21 16:31:05935INTC.msellout0.0144.449350.000.00-1.06100 402.61
2019.05.21 16:31:05936INTC.mbuyin0.0144.489360.000.000.00100 402.61giderKatEA
2019.05.22 17:15:05937INTC.mbuyin0.0143.989370.000.000.00100 402.61giderKatEA
2019.05.23 16:31:00938INTC.mbuyin0.0243.319380.000.000.00100 402.61giderKatEA
2019.05.23 22:26:54939INTC.msellout0.0244.539390.000.002.44100 405.05
2019.05.23 22:26:54940INTC.msellout0.0144.539400.000.000.55100 405.60
2019.05.23 22:26:54941INTC.msellout0.0144.539410.000.000.05100 405.65
2019.05.23 22:30:01942INTC.mbuyin0.0144.719420.000.000.00100 405.65giderKatEA
2019.05.28 16:40:00943INTC.mbuyin0.0144.119430.000.000.00100 405.65giderKatEA
2019.05.28 17:05:01944INTC.mbuyin0.0243.599440.000.000.00100 405.65giderKatEA
2019.05.30 16:32:34945INTC.msellout0.0244.769450.000.002.34100 407.99
2019.05.30 16:32:34946INTC.msellout0.0144.769460.000.000.65100 408.64
2019.05.30 16:32:34947INTC.msellout0.0144.769470.000.000.05100 408.69
2019.05.30 16:35:00948INTC.mbuyin0.0144.939480.000.000.00100 408.69giderKatEA
2019.05.30 18:25:01949INTC.mbuyin0.0144.439490.000.000.00100 408.69giderKatEA
2019.06.03 18:40:03950INTC.mbuyin0.0243.929500.000.000.00100 408.69giderKatEA
2019.06.03 20:40:04951INTC.mbuyin0.0443.339510.000.000.00100 408.69giderKatEA
2019.06.04 16:31:00952INTC.msellout0.0444.219520.000.003.52100 412.21
2019.06.04 16:31:00953INTC.msellout0.0244.219530.000.000.58100 412.79
2019.06.04 16:31:00954INTC.msellout0.0144.219540.000.00-0.22100 412.57
2019.06.04 16:31:00955INTC.msellout0.0144.219550.000.00-0.72100 411.85
2019.06.04 16:31:00956INTC.mbuyin0.0144.259560.000.000.00100 411.85giderKatEA
2019.06.11 16:33:51957INTC.msellout0.0147.269570.000.003.01100 414.86
2019.06.11 16:35:01958INTC.mbuyin0.0147.249580.000.000.00100 414.86giderKatEA
2019.06.11 17:35:00959INTC.mbuyin0.0146.729590.000.000.00100 414.86giderKatEA
2019.06.14 16:31:00960INTC.mbuyin0.0245.659600.000.000.00100 414.86giderKatEA
2019.06.14 22:58:46961INTC.msellout0.0246.219610.000.001.12100 415.98end of test
2019.06.14 22:58:46962INTC.msellout0.0146.219620.000.00-0.51100 415.47end of test
2019.06.14 22:58:46963INTC.msellout0.0146.219630.000.00-1.03100 414.44end of test
0.00 -0.13 414.57 100 414.44