Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: XOM.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=50
gridStepCount=0
noGLong=1
noGShort=0
delimeter_02=
takeProfit=7
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=9
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16385
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 127800 Тики: 5026095 Символы: 1
Чистая прибыль: 1 646.96 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 83.83
Общая прибыль: 2 669.82 Максимальная просадка по балансу: 88.91 (0.09%) Максимальная просадка по средствам: 232.14 (0.23%)
Общий убыток: -1 022.86 Относительная просадка по балансу: 0.09% (88.91) Относительная просадка по средствам: 0.23% (232.14)
Прибыльность: 2.61 Матожидание выигрыша: 2.09 Уровень маржи: 8530.87%
Фактор восстановления: 7.09 Коэффициент Шарпа: 0.22 Z-Счет: -11.61 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 1.00 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 30.92
Всего трейдов: 789 Короткие трейды (% выигравших): 789 (56.65%) Длинные трейды (% выигравших): 0 (0.00%)
Всего сделок: 1578 Прибыльные трейды (% от всех): 447 (56.65%) Убыточные трейды (% от всех): 342 (43.35%)
Самый большой прибыльный трейд: 92.15 Самый большой убыточный трейд: -22.24
Средний прибыльный трейд: 5.97 Средний убыточный трейд: -2.99
Максимальное количество непрерывных выигрышей (прибыль): 12 (28.43) Максимальное количество непрерывных проигрышей (убыток): 8 (-69.47)
Макс. непрерывная прибыль (число выигрышей): 103.66 (2) Макс. непрерывный убыток (число проигрышей): -88.91 (7)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.92 Correlation (Profits,MAE): 0.04 Correlation (MFE,MAE): -0.2540
Graph
Минимальное время удержания позиции: 0:12:30 Максимальное время удержания позиции: 1924:08:43 Среднее время удержания позиции: 116:29:09
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:30:002XOM.msell0.01 / 0.0188.632013.01.04 16:30:00filledgiderKatEA
2013.01.10 22:00:003XOM.msell0.01 / 0.0189.162013.01.10 22:00:00filledgiderKatEA
2013.01.11 22:45:004XOM.msell0.02 / 0.0289.702013.01.11 22:45:00filledgiderKatEA
2013.01.17 18:35:005XOM.msell0.04 / 0.0490.212013.01.17 18:35:00filledgiderKatEA
2013.01.17 20:55:006XOM.msell0.08 / 0.0890.732013.01.17 20:55:00filledgiderKatEA
2013.01.24 16:35:007XOM.msell0.16 / 0.1691.322013.01.24 16:35:00filledgiderKatEA
2013.01.29 22:20:008XOM.msell0.32 / 0.3291.852013.01.29 22:20:00filledgiderKatEA
2013.01.30 16:53:599XOM.mbuy0.32 / 0.3291.192013.01.30 16:53:59filled
2013.01.30 16:53:5910XOM.mbuy0.16 / 0.1691.192013.01.30 16:53:59filled
2013.01.30 16:53:5911XOM.mbuy0.08 / 0.0891.192013.01.30 16:53:59filled
2013.01.30 16:53:5912XOM.mbuy0.04 / 0.0491.192013.01.30 16:53:59filled
2013.01.30 16:53:5913XOM.mbuy0.02 / 0.0291.192013.01.30 16:53:59filled
2013.01.30 16:53:5914XOM.mbuy0.01 / 0.0191.192013.01.30 16:53:59filled
2013.01.30 16:53:5915XOM.mbuy0.01 / 0.0191.192013.01.30 16:53:59filled
2013.01.30 16:55:0016XOM.msell0.01 / 0.0191.182013.01.30 16:55:00filledgiderKatEA
2013.05.08 22:45:0017XOM.msell0.01 / 0.0191.692013.05.08 22:45:00filledgiderKatEA
2013.05.20 16:55:0018XOM.msell0.02 / 0.0292.202013.05.20 16:55:00filledgiderKatEA
2013.05.21 16:45:0019XOM.msell0.04 / 0.0492.792013.05.21 16:45:00filledgiderKatEA
2013.05.21 17:20:0020XOM.msell0.08 / 0.0893.312013.05.21 17:20:00filledgiderKatEA
2013.05.22 21:03:4321XOM.mbuy0.08 / 0.0892.352013.05.22 21:03:43filled
2013.05.22 21:03:4322XOM.mbuy0.04 / 0.0492.352013.05.22 21:03:43filled
2013.05.22 21:03:4323XOM.mbuy0.02 / 0.0292.352013.05.22 21:03:43filled
2013.05.22 21:03:4324XOM.mbuy0.01 / 0.0192.352013.05.22 21:03:43filled
2013.05.22 21:03:4325XOM.mbuy0.01 / 0.0192.352013.05.22 21:03:43filled
2013.05.22 21:05:0026XOM.msell0.01 / 0.0192.242013.05.22 21:05:00filledgiderKatEA
2013.05.28 16:30:0027XOM.msell0.01 / 0.0192.942013.05.28 16:30:00filledgiderKatEA
2013.06.06 19:51:3828XOM.mbuy0.01 / 0.0189.072013.06.06 19:51:38filled
2013.06.06 19:51:3829XOM.mbuy0.01 / 0.0189.072013.06.06 19:51:38filled
2013.06.06 19:55:0030XOM.msell0.01 / 0.0189.102013.06.06 19:55:00filledgiderKatEA
2013.06.06 21:30:0031XOM.msell0.01 / 0.0189.772013.06.06 21:30:00filledgiderKatEA
2013.06.07 16:10:0032XOM.msell0.02 / 0.0290.442013.06.07 16:10:00filledgiderKatEA
2013.06.07 17:05:0033XOM.msell0.04 / 0.0490.942013.06.07 17:05:00filledgiderKatEA
2013.06.07 22:55:0034XOM.msell0.08 / 0.0891.472013.06.07 22:55:00filledgiderKatEA
2013.06.11 16:30:0035XOM.mbuy0.08 / 0.0890.402013.06.11 16:30:00filled
2013.06.11 16:30:0036XOM.mbuy0.04 / 0.0490.402013.06.11 16:30:00filled
2013.06.11 16:30:0037XOM.mbuy0.02 / 0.0290.402013.06.11 16:30:00filled
2013.06.11 16:30:0038XOM.mbuy0.01 / 0.0190.402013.06.11 16:30:00filled
2013.06.11 16:30:0039XOM.mbuy0.01 / 0.0190.402013.06.11 16:30:00filled
2013.06.11 16:30:0040XOM.msell0.01 / 0.0190.382013.06.11 16:30:00filledgiderKatEA
2013.06.12 16:30:0041XOM.msell0.01 / 0.0191.142013.06.12 16:30:00filledgiderKatEA
2013.06.17 16:50:0042XOM.msell0.02 / 0.0291.742013.06.17 16:50:00filledgiderKatEA
2013.06.20 21:45:3843XOM.mbuy0.02 / 0.0289.492013.06.20 21:45:38filled
2013.06.20 21:45:3844XOM.mbuy0.01 / 0.0189.492013.06.20 21:45:38filled
2013.06.20 21:45:3845XOM.mbuy0.01 / 0.0189.492013.06.20 21:45:38filled
2013.06.20 21:50:0046XOM.msell0.01 / 0.0189.422013.06.20 21:50:00filledgiderKatEA
2013.06.21 22:10:0047XOM.msell0.01 / 0.0190.022013.06.21 22:10:00filledgiderKatEA
2013.06.27 16:45:0048XOM.msell0.02 / 0.0290.522013.06.27 16:45:00filledgiderKatEA
2013.07.01 17:35:0049XOM.msell0.04 / 0.0491.112013.07.01 17:35:00filledgiderKatEA
2013.07.08 16:22:3050XOM.msell0.08 / 0.0891.802013.07.08 16:22:30filledgiderKatEA
2013.07.08 17:00:0051XOM.msell0.16 / 0.1692.382013.07.08 17:00:00filledgiderKatEA
2013.07.09 16:55:0052XOM.msell0.32 / 0.3292.892013.07.09 16:55:00filledgiderKatEA
2013.07.11 15:52:3053XOM.msell0.64 / 0.6493.392013.07.11 15:52:30filledgiderKatEA
2013.07.12 18:45:0054XOM.mbuy0.64 / 0.6492.782013.07.12 18:45:00filled
2013.07.12 18:45:0055XOM.mbuy0.32 / 0.3292.782013.07.12 18:45:00filled
2013.07.12 18:45:0056XOM.mbuy0.16 / 0.1692.782013.07.12 18:45:00filled
2013.07.12 18:45:0057XOM.mbuy0.08 / 0.0892.782013.07.12 18:45:00filled
2013.07.12 18:45:0058XOM.mbuy0.04 / 0.0492.782013.07.12 18:45:00filled
2013.07.12 18:45:0059XOM.mbuy0.02 / 0.0292.782013.07.12 18:45:00filled
2013.07.12 18:45:0060XOM.mbuy0.01 / 0.0192.782013.07.12 18:45:00filled
2013.07.12 18:45:0061XOM.mbuy0.01 / 0.0192.782013.07.12 18:45:00filled
2013.07.12 18:45:0062XOM.msell0.01 / 0.0192.762013.07.12 18:45:00filledgiderKatEA
2013.07.12 22:55:0063XOM.msell0.01 / 0.0193.272013.07.12 22:55:00filledgiderKatEA
2013.07.18 16:30:0064XOM.msell0.02 / 0.0293.822013.07.18 16:30:00filledgiderKatEA
2013.07.18 17:10:0065XOM.msell0.04 / 0.0494.412013.07.18 17:10:00filledgiderKatEA
2013.07.19 18:25:0066XOM.msell0.08 / 0.0894.912013.07.19 18:25:00filledgiderKatEA
2013.07.23 20:20:0067XOM.msell0.16 / 0.1695.412013.07.23 20:20:00filledgiderKatEA
2013.07.24 17:05:3468XOM.mbuy0.16 / 0.1694.662013.07.24 17:05:34filled
2013.07.24 17:05:3469XOM.mbuy0.08 / 0.0894.662013.07.24 17:05:34filled
2013.07.24 17:05:3470XOM.mbuy0.04 / 0.0494.662013.07.24 17:05:34filled
2013.07.24 17:05:3471XOM.mbuy0.02 / 0.0294.662013.07.24 17:05:34filled
2013.07.24 17:05:3472XOM.mbuy0.01 / 0.0194.662013.07.24 17:05:34filled
2013.07.24 17:05:3473XOM.mbuy0.01 / 0.0194.662013.07.24 17:05:34filled
2013.07.24 17:10:0074XOM.msell0.01 / 0.0194.582013.07.24 17:10:00filledgiderKatEA
2013.07.25 19:25:0075XOM.msell0.01 / 0.0195.112013.07.25 19:25:00filledgiderKatEA
2013.08.01 18:25:3376XOM.mbuy0.01 / 0.0191.332013.08.01 18:25:33filled
2013.08.01 18:25:3377XOM.mbuy0.01 / 0.0191.332013.08.01 18:25:33filled
2013.08.01 18:30:0078XOM.msell0.01 / 0.0191.512013.08.01 18:30:00filledgiderKatEA
2013.08.01 19:30:0079XOM.msell0.01 / 0.0192.102013.08.01 19:30:00filledgiderKatEA
2013.08.01 22:40:0080XOM.msell0.02 / 0.0292.682013.08.01 22:40:00filledgiderKatEA
2013.08.09 18:21:2581XOM.mbuy0.02 / 0.0290.492013.08.09 18:21:25filled
2013.08.09 18:21:2582XOM.mbuy0.01 / 0.0190.492013.08.09 18:21:25filled
2013.08.09 18:21:2583XOM.mbuy0.01 / 0.0190.492013.08.09 18:21:25filled
2013.08.09 18:25:0084XOM.msell0.01 / 0.0190.542013.08.09 18:25:00filledgiderKatEA
2013.11.04 17:20:0085XOM.msell0.01 / 0.0191.102013.11.04 17:20:00filledgiderKatEA
2013.11.04 20:50:0086XOM.msell0.02 / 0.0291.612013.11.04 20:50:00filledgiderKatEA
2013.11.05 16:40:0087XOM.msell0.04 / 0.0492.202013.11.05 16:40:00filledgiderKatEA
2013.11.05 17:15:0088XOM.msell0.08 / 0.0892.752013.11.05 17:15:00filledgiderKatEA
2013.11.05 22:44:2889XOM.mbuy0.08 / 0.0891.792013.11.05 22:44:28filled
2013.11.05 22:44:2890XOM.mbuy0.04 / 0.0491.792013.11.05 22:44:28filled
2013.11.05 22:44:2891XOM.mbuy0.02 / 0.0291.792013.11.05 22:44:28filled
2013.11.05 22:44:2892XOM.mbuy0.01 / 0.0191.792013.11.05 22:44:28filled
2013.11.05 22:44:2893XOM.mbuy0.01 / 0.0191.792013.11.05 22:44:28filled
2013.11.05 22:45:0094XOM.msell0.01 / 0.0191.762013.11.05 22:45:00filledgiderKatEA
2013.11.06 16:22:3095XOM.msell0.01 / 0.0192.292013.11.06 16:22:30filledgiderKatEA
2013.11.06 17:05:0096XOM.msell0.02 / 0.0292.842013.11.06 17:05:00filledgiderKatEA
2013.11.14 18:25:0097XOM.msell0.04 / 0.0493.402013.11.14 18:25:00filledgiderKatEA
2013.11.14 23:27:0098XOM.msell0.08 / 0.0894.012013.11.14 23:27:00filledgiderKatEA
2013.11.15 15:58:3099XOM.msell0.16 / 0.1694.572013.11.15 15:58:30filledgiderKatEA
2013.11.15 22:15:00100XOM.msell0.32 / 0.3295.152013.11.15 22:15:00filledgiderKatEA
2013.11.18 15:13:30101XOM.msell0.64 / 0.6495.682013.11.18 15:13:30filledgiderKatEA
2013.11.20 16:53:38102XOM.mbuy0.64 / 0.6495.042013.11.20 16:53:38filled
2013.11.20 16:53:38103XOM.mbuy0.32 / 0.3295.042013.11.20 16:53:38filled
2013.11.20 16:53:38104XOM.mbuy0.16 / 0.1695.042013.11.20 16:53:38filled
2013.11.20 16:53:38105XOM.mbuy0.08 / 0.0895.042013.11.20 16:53:38filled
2013.11.20 16:53:38106XOM.mbuy0.04 / 0.0495.042013.11.20 16:53:38filled
2013.11.20 16:53:38107XOM.mbuy0.02 / 0.0295.042013.11.20 16:53:38filled
2013.11.20 16:53:38108XOM.mbuy0.01 / 0.0195.042013.11.20 16:53:38filled
2013.11.20 16:53:38109XOM.mbuy0.01 / 0.0195.042013.11.20 16:53:38filled
2013.11.20 16:55:00110XOM.msell0.01 / 0.0195.162013.11.20 16:55:00filledgiderKatEA
2013.11.25 17:40:00111XOM.msell0.01 / 0.0195.662013.11.25 17:40:00filledgiderKatEA
2013.12.09 16:40:00112XOM.msell0.02 / 0.0296.212013.12.09 16:40:00filledgiderKatEA
2013.12.16 16:35:00113XOM.msell0.04 / 0.0497.422013.12.16 16:35:00filledgiderKatEA
2013.12.16 16:45:00114XOM.msell0.08 / 0.0898.392013.12.16 16:45:00filledgiderKatEA
2013.12.17 16:30:00115XOM.mbuy0.08 / 0.0896.972013.12.17 16:30:00filled
2013.12.17 16:30:00116XOM.mbuy0.04 / 0.0496.972013.12.17 16:30:00filled
2013.12.17 16:30:00117XOM.mbuy0.02 / 0.0296.972013.12.17 16:30:00filled
2013.12.17 16:30:00118XOM.mbuy0.01 / 0.0196.972013.12.17 16:30:00filled
2013.12.17 16:30:00119XOM.mbuy0.01 / 0.0196.972013.12.17 16:30:00filled
2013.12.17 16:30:00120XOM.msell0.01 / 0.0196.952013.12.17 16:30:00filledgiderKatEA
2013.12.18 17:00:00121XOM.msell0.01 / 0.0197.632013.12.18 17:00:00filledgiderKatEA
2013.12.18 21:05:00122XOM.msell0.02 / 0.0298.322013.12.18 21:05:00filledgiderKatEA
2013.12.18 21:25:00123XOM.msell0.04 / 0.0498.882013.12.18 21:25:00filledgiderKatEA
2013.12.18 22:15:00124XOM.msell0.08 / 0.0899.432013.12.18 22:15:00filledgiderKatEA
2013.12.23 22:15:07125XOM.mbuy0.08 / 0.0898.432013.12.23 22:15:07filled
2013.12.23 22:15:07126XOM.mbuy0.04 / 0.0498.432013.12.23 22:15:07filled
2013.12.23 22:15:07127XOM.mbuy0.02 / 0.0298.432013.12.23 22:15:07filled
2013.12.23 22:15:07128XOM.mbuy0.01 / 0.0198.432013.12.23 22:15:07filled
2013.12.23 22:15:07129XOM.mbuy0.01 / 0.0198.432013.12.23 22:15:07filled
2013.12.23 22:20:00130XOM.msell0.01 / 0.0198.472013.12.23 22:20:00filledgiderKatEA
2013.12.24 16:40:00131XOM.msell0.01 / 0.0198.972013.12.24 16:40:00filledgiderKatEA
2013.12.26 16:35:00132XOM.msell0.02 / 0.0299.642013.12.26 16:35:00filledgiderKatEA
2013.12.26 17:40:00133XOM.msell0.04 / 0.04100.202013.12.26 17:40:00filledgiderKatEA
2013.12.26 19:50:00134XOM.msell0.08 / 0.08100.732013.12.26 19:50:00filledgiderKatEA
2013.12.27 16:29:30135XOM.msell0.16 / 0.16101.302013.12.27 16:29:30filledgiderKatEA
2013.12.30 18:21:10136XOM.mbuy0.16 / 0.16100.532013.12.30 18:21:10filled
2013.12.30 18:21:10137XOM.mbuy0.08 / 0.08100.532013.12.30 18:21:10filled
2013.12.30 18:21:10138XOM.mbuy0.04 / 0.04100.532013.12.30 18:21:10filled
2013.12.30 18:21:10139XOM.mbuy0.02 / 0.02100.532013.12.30 18:21:10filled
2013.12.30 18:21:10140XOM.mbuy0.01 / 0.01100.532013.12.30 18:21:10filled
2013.12.30 18:21:10141XOM.mbuy0.01 / 0.01100.532013.12.30 18:21:10filled
2013.12.30 18:25:00142XOM.msell0.01 / 0.01100.592013.12.30 18:25:00filledgiderKatEA
2013.12.31 17:05:00143XOM.msell0.01 / 0.01101.252013.12.31 17:05:00filledgiderKatEA
2014.01.23 16:29:00144XOM.mbuy0.01 / 0.0197.372014.01.23 16:29:00filled
2014.01.23 16:29:00145XOM.mbuy0.01 / 0.0197.372014.01.23 16:29:00filled
2014.01.23 16:29:00146XOM.msell0.01 / 0.0197.352014.01.23 16:29:00filledgiderKatEA
2014.02.03 19:05:05147XOM.mbuy0.01 / 0.0190.332014.02.03 19:05:05filled
2014.02.03 19:10:00148XOM.msell0.01 / 0.0190.522014.02.03 19:10:00filledgiderKatEA
2014.02.12 16:04:30149XOM.msell0.01 / 0.0191.052014.02.12 16:04:30filledgiderKatEA
2014.02.12 16:55:00150XOM.msell0.02 / 0.0291.602014.02.12 16:55:00filledgiderKatEA
2014.02.14 16:40:00151XOM.msell0.04 / 0.0492.212014.02.14 16:40:00filledgiderKatEA
2014.02.14 17:00:00152XOM.msell0.08 / 0.0892.902014.02.14 17:00:00filledgiderKatEA
2014.02.14 18:15:30153XOM.msell0.16 / 0.1693.442014.02.14 18:15:30filledgiderKatEA
2014.02.14 19:30:00154XOM.msell0.32 / 0.3293.992014.02.14 19:30:00filledgiderKatEA
2014.02.18 16:40:00155XOM.msell0.64 / 0.6494.682014.02.18 16:40:00filledgiderKatEA
2014.02.18 16:52:30156XOM.mbuy0.64 / 0.6493.982014.02.18 16:52:30filled
2014.02.18 16:52:30157XOM.mbuy0.32 / 0.3293.982014.02.18 16:52:30filled
2014.02.18 16:52:30158XOM.mbuy0.16 / 0.1693.982014.02.18 16:52:30filled
2014.02.18 16:52:30159XOM.mbuy0.08 / 0.0893.982014.02.18 16:52:30filled
2014.02.18 16:52:30160XOM.mbuy0.04 / 0.0493.982014.02.18 16:52:30filled
2014.02.18 16:52:30161XOM.mbuy0.02 / 0.0293.982014.02.18 16:52:30filled
2014.02.18 16:52:30162XOM.mbuy0.01 / 0.0193.982014.02.18 16:52:30filled
2014.02.18 16:52:30163XOM.mbuy0.01 / 0.0193.982014.02.18 16:52:30filled
2014.02.18 16:55:00164XOM.msell0.01 / 0.0193.812014.02.18 16:55:00filledgiderKatEA
2014.02.18 18:50:00165XOM.msell0.01 / 0.0194.312014.02.18 18:50:00filledgiderKatEA
2014.02.19 16:45:00166XOM.msell0.02 / 0.0294.902014.02.19 16:45:00filledgiderKatEA
2014.02.20 18:40:00167XOM.msell0.04 / 0.0495.532014.02.20 18:40:00filledgiderKatEA
2014.02.24 16:55:00168XOM.msell0.08 / 0.0896.482014.02.24 16:55:00filledgiderKatEA
2014.02.24 18:35:00169XOM.msell0.16 / 0.1697.012014.02.24 18:35:00filledgiderKatEA
2014.02.25 16:42:00170XOM.mbuy0.16 / 0.1696.152014.02.25 16:42:00filled
2014.02.25 16:42:00171XOM.mbuy0.08 / 0.0896.152014.02.25 16:42:00filled
2014.02.25 16:42:00172XOM.mbuy0.04 / 0.0496.152014.02.25 16:42:00filled
2014.02.25 16:42:00173XOM.mbuy0.02 / 0.0296.152014.02.25 16:42:00filled
2014.02.25 16:42:00174XOM.mbuy0.01 / 0.0196.152014.02.25 16:42:00filled
2014.02.25 16:42:00175XOM.mbuy0.01 / 0.0196.152014.02.25 16:42:00filled
2014.02.25 16:45:00176XOM.msell0.01 / 0.0196.032014.02.25 16:45:00filledgiderKatEA
2014.02.25 17:20:00177XOM.msell0.01 / 0.0196.532014.02.25 17:20:00filledgiderKatEA
2014.03.28 17:15:00178XOM.msell0.02 / 0.0297.082014.03.28 17:15:00filledgiderKatEA
2014.03.28 18:00:00179XOM.msell0.04 / 0.0497.652014.03.28 18:00:00filledgiderKatEA
2014.03.31 16:29:00180XOM.msell0.08 / 0.0898.292014.03.31 16:29:00filledgiderKatEA
2014.04.01 23:18:37181XOM.mbuy0.08 / 0.0897.272014.04.01 23:18:37filled
2014.04.01 23:18:37182XOM.mbuy0.04 / 0.0497.272014.04.01 23:18:37filled
2014.04.01 23:18:37183XOM.mbuy0.02 / 0.0297.272014.04.01 23:18:37filled
2014.04.01 23:18:37184XOM.mbuy0.01 / 0.0197.272014.04.01 23:18:37filled
2014.04.01 23:18:37185XOM.mbuy0.01 / 0.0197.272014.04.01 23:18:37filled
2014.04.01 23:21:30186XOM.msell0.01 / 0.0196.982014.04.01 23:21:30filledgiderKatEA
2014.04.02 16:30:00187XOM.msell0.01 / 0.0197.562014.04.02 16:30:00filledgiderKatEA
2014.04.03 16:50:00188XOM.msell0.02 / 0.0298.072014.04.03 16:50:00filledgiderKatEA
2014.04.04 18:00:00189XOM.msell0.04 / 0.0498.592014.04.04 18:00:00filledgiderKatEA
2014.04.07 16:30:00190XOM.mbuy0.04 / 0.0497.232014.04.07 16:30:00filled
2014.04.07 16:30:00191XOM.mbuy0.02 / 0.0297.232014.04.07 16:30:00filled
2014.04.07 16:30:00192XOM.mbuy0.01 / 0.0197.232014.04.07 16:30:00filled
2014.04.07 16:30:00193XOM.mbuy0.01 / 0.0197.232014.04.07 16:30:00filled
2014.04.07 16:30:00194XOM.msell0.01 / 0.0197.212014.04.07 16:30:00filledgiderKatEA
2014.04.08 17:55:00195XOM.msell0.01 / 0.0197.752014.04.08 17:55:00filledgiderKatEA
2014.04.15 21:35:00196XOM.msell0.02 / 0.0298.312014.04.15 21:35:00filledgiderKatEA
2014.04.16 16:30:00197XOM.msell0.04 / 0.0499.142014.04.16 16:30:00filledgiderKatEA
2014.04.16 16:45:00198XOM.msell0.08 / 0.0899.882014.04.16 16:45:00filledgiderKatEA
2014.04.17 18:25:00199XOM.msell0.16 / 0.16100.412014.04.17 18:25:00filledgiderKatEA
2014.04.17 21:00:00200XOM.msell0.32 / 0.32100.922014.04.17 21:00:00filledgiderKatEA
2014.04.21 16:30:00201XOM.mbuy0.32 / 0.32100.192014.04.21 16:30:00filled
2014.04.21 16:30:00202XOM.mbuy0.16 / 0.16100.192014.04.21 16:30:00filled
2014.04.21 16:30:00203XOM.mbuy0.08 / 0.08100.192014.04.21 16:30:00filled
2014.04.21 16:30:00204XOM.mbuy0.04 / 0.04100.192014.04.21 16:30:00filled
2014.04.21 16:30:00205XOM.mbuy0.02 / 0.02100.192014.04.21 16:30:00filled
2014.04.21 16:30:00206XOM.mbuy0.01 / 0.01100.192014.04.21 16:30:00filled
2014.04.21 16:30:00207XOM.mbuy0.01 / 0.01100.192014.04.21 16:30:00filled
2014.04.21 16:30:00208XOM.msell0.01 / 0.01100.172014.04.21 16:30:00filledgiderKatEA
2014.04.21 17:15:00209XOM.msell0.01 / 0.01100.772014.04.21 17:15:00filledgiderKatEA
2014.04.28 22:40:00210XOM.msell0.02 / 0.02101.312014.04.28 22:40:00filledgiderKatEA
2014.04.29 16:45:00211XOM.msell0.04 / 0.04101.902014.04.29 16:45:00filledgiderKatEA
2014.04.29 18:20:00212XOM.msell0.08 / 0.08102.472014.04.29 18:20:00filledgiderKatEA
2014.04.29 20:56:30213XOM.mbuy0.08 / 0.08101.492014.04.29 20:56:30filled
2014.04.29 20:56:30214XOM.mbuy0.04 / 0.04101.492014.04.29 20:56:30filled
2014.04.29 20:56:30215XOM.mbuy0.02 / 0.02101.492014.04.29 20:56:30filled
2014.04.29 20:56:30216XOM.mbuy0.01 / 0.01101.492014.04.29 20:56:30filled
2014.04.29 20:56:30217XOM.mbuy0.01 / 0.01101.492014.04.29 20:56:30filled
2014.04.29 21:00:00218XOM.msell0.01 / 0.01101.542014.04.29 21:00:00filledgiderKatEA
2014.04.30 21:50:00219XOM.msell0.01 / 0.01102.052014.04.30 21:50:00filledgiderKatEA
2014.05.01 15:23:30220XOM.msell0.02 / 0.02102.952014.05.01 15:23:30filledgiderKatEA
2014.05.15 19:20:16221XOM.mbuy0.02 / 0.02100.622014.05.15 19:20:16filled
2014.05.15 19:20:16222XOM.mbuy0.01 / 0.01100.622014.05.15 19:20:16filled
2014.05.15 19:20:16223XOM.mbuy0.01 / 0.01100.622014.05.15 19:20:16filled
2014.05.15 19:25:00224XOM.msell0.01 / 0.01100.572014.05.15 19:25:00filledgiderKatEA
2014.05.21 16:40:00225XOM.msell0.01 / 0.01101.142014.05.21 16:40:00filledgiderKatEA
2014.05.21 19:55:00226XOM.msell0.02 / 0.02101.672014.05.21 19:55:00filledgiderKatEA
2014.05.21 22:20:00227XOM.msell0.04 / 0.04102.172014.05.21 22:20:00filledgiderKatEA
2014.05.30 16:29:11228XOM.mbuy0.04 / 0.04100.832014.05.30 16:29:11filled
2014.05.30 16:29:11229XOM.mbuy0.02 / 0.02100.832014.05.30 16:29:11filled
2014.05.30 16:29:11230XOM.mbuy0.01 / 0.01100.832014.05.30 16:29:11filled
2014.05.30 16:29:11231XOM.mbuy0.01 / 0.01100.832014.05.30 16:29:11filled
2014.05.30 16:30:00232XOM.msell0.01 / 0.01100.802014.05.30 16:30:00filledgiderKatEA
2014.06.06 18:00:30233XOM.msell0.01 / 0.01101.302014.06.06 18:00:30filledgiderKatEA
2014.06.09 17:25:00234XOM.msell0.02 / 0.02101.842014.06.09 17:25:00filledgiderKatEA
2014.06.12 16:30:00235XOM.msell0.04 / 0.04102.472014.06.12 16:30:00filledgiderKatEA
2014.06.16 16:50:00236XOM.msell0.08 / 0.08103.032014.06.16 16:50:00filledgiderKatEA
2014.06.17 17:00:59237XOM.mbuy0.08 / 0.08102.052014.06.17 17:00:59filled
2014.06.17 17:00:59238XOM.mbuy0.04 / 0.04102.052014.06.17 17:00:59filled
2014.06.17 17:00:59239XOM.mbuy0.02 / 0.02102.052014.06.17 17:00:59filled
2014.06.17 17:00:59240XOM.mbuy0.01 / 0.01102.052014.06.17 17:00:59filled
2014.06.17 17:00:59241XOM.mbuy0.01 / 0.01102.052014.06.17 17:00:59filled
2014.06.17 17:05:00242XOM.msell0.01 / 0.01102.062014.06.17 17:05:00filledgiderKatEA
2014.06.18 16:30:00243XOM.msell0.01 / 0.01102.572014.06.18 16:30:00filledgiderKatEA
2014.06.20 16:26:30244XOM.msell0.02 / 0.02103.422014.06.20 16:26:30filledgiderKatEA
2014.06.20 21:00:00245XOM.msell0.04 / 0.04103.932014.06.20 21:00:00filledgiderKatEA
2014.06.23 16:55:00246XOM.msell0.08 / 0.08104.582014.06.23 16:55:00filledgiderKatEA
2014.06.24 20:04:13247XOM.mbuy0.08 / 0.08103.542014.06.24 20:04:13filled
2014.06.24 20:04:13248XOM.mbuy0.04 / 0.04103.542014.06.24 20:04:13filled
2014.06.24 20:04:13249XOM.mbuy0.02 / 0.02103.542014.06.24 20:04:13filled
2014.06.24 20:04:13250XOM.mbuy0.01 / 0.01103.542014.06.24 20:04:13filled
2014.06.24 20:04:13251XOM.mbuy0.01 / 0.01103.542014.06.24 20:04:13filled
2014.06.24 20:05:00252XOM.msell0.01 / 0.01103.562014.06.24 20:05:00filledgiderKatEA
2014.07.22 16:55:00253XOM.msell0.01 / 0.01104.092014.07.22 16:55:00filledgiderKatEA
2014.07.24 17:15:00254XOM.msell0.02 / 0.02104.602014.07.24 17:15:00filledgiderKatEA
2014.07.31 15:11:30255XOM.mbuy0.02 / 0.02102.022014.07.31 15:11:30filled
2014.07.31 15:11:30256XOM.mbuy0.01 / 0.01102.022014.07.31 15:11:30filled
2014.07.31 15:11:30257XOM.mbuy0.01 / 0.01102.022014.07.31 15:11:30filled
2014.07.31 15:16:30258XOM.msell0.01 / 0.01102.002014.07.31 15:16:30filledgiderKatEA
2014.09.24 17:21:31259XOM.mbuy0.01 / 0.0194.972014.09.24 17:21:31filled
2014.09.24 17:25:00260XOM.msell0.01 / 0.0194.972014.09.24 17:25:00filledgiderKatEA
2014.09.24 21:10:00261XOM.msell0.01 / 0.0195.502014.09.24 21:10:00filledgiderKatEA
2014.09.24 22:00:00262XOM.msell0.02 / 0.0296.022014.09.24 22:00:00filledgiderKatEA
2014.09.26 16:41:35263XOM.mbuy0.02 / 0.0293.862014.09.26 16:41:35filled
2014.09.26 16:41:35264XOM.mbuy0.01 / 0.0193.862014.09.26 16:41:35filled
2014.09.26 16:41:35265XOM.mbuy0.01 / 0.0193.862014.09.26 16:41:35filled
2014.09.26 16:45:00266XOM.msell0.01 / 0.0193.882014.09.26 16:45:00filledgiderKatEA
2014.09.26 17:05:00267XOM.msell0.01 / 0.0194.542014.09.26 17:05:00filledgiderKatEA
2014.09.26 18:10:00268XOM.msell0.02 / 0.0295.042014.09.26 18:10:00filledgiderKatEA
2014.09.26 21:40:00269XOM.msell0.04 / 0.0495.702014.09.26 21:40:00filledgiderKatEA
2014.09.29 16:30:00270XOM.mbuy0.04 / 0.0494.282014.09.29 16:30:00filled
2014.09.29 16:30:00271XOM.mbuy0.02 / 0.0294.282014.09.29 16:30:00filled
2014.09.29 16:30:00272XOM.mbuy0.01 / 0.0194.282014.09.29 16:30:00filled
2014.09.29 16:30:00273XOM.mbuy0.01 / 0.0194.282014.09.29 16:30:00filled
2014.09.29 16:30:00274XOM.msell0.01 / 0.0194.262014.09.29 16:30:00filledgiderKatEA
2014.09.29 20:35:00275XOM.msell0.01 / 0.0194.762014.09.29 20:35:00filledgiderKatEA
2014.10.10 17:28:26276XOM.mbuy0.01 / 0.0191.002014.10.10 17:28:26filled
2014.10.10 17:28:26277XOM.mbuy0.01 / 0.0191.002014.10.10 17:28:26filled
2014.10.10 17:30:00278XOM.msell0.01 / 0.0191.012014.10.10 17:30:00filledgiderKatEA
2014.10.10 17:55:00279XOM.msell0.01 / 0.0191.692014.10.10 17:55:00filledgiderKatEA
2014.10.10 19:05:00280XOM.msell0.02 / 0.0292.542014.10.10 19:05:00filledgiderKatEA
2014.10.10 19:15:00281XOM.msell0.04 / 0.0493.172014.10.10 19:15:00filledgiderKatEA
2014.10.10 22:57:32282XOM.mbuy0.04 / 0.0491.682014.10.10 22:57:32filled
2014.10.10 22:57:32283XOM.mbuy0.02 / 0.0291.682014.10.10 22:57:32filled
2014.10.10 22:57:32284XOM.mbuy0.01 / 0.0191.682014.10.10 22:57:32filled
2014.10.10 22:57:32285XOM.mbuy0.01 / 0.0191.682014.10.10 22:57:32filled
2014.10.13 16:30:00286XOM.msell0.01 / 0.0191.322014.10.13 16:30:00filledgiderKatEA
2014.10.13 16:35:00287XOM.msell0.01 / 0.0192.182014.10.13 16:35:00filledgiderKatEA
2014.10.15 16:31:27288XOM.mbuy0.01 / 0.0188.242014.10.15 16:31:27filled
2014.10.15 16:31:27289XOM.mbuy0.01 / 0.0188.242014.10.15 16:31:27filled
2014.10.15 16:35:00290XOM.msell0.01 / 0.0188.182014.10.15 16:35:00filledgiderKatEA
2014.10.15 16:50:00291XOM.msell0.01 / 0.0188.962014.10.15 16:50:00filledgiderKatEA
2014.10.15 17:00:00292XOM.msell0.02 / 0.0289.522014.10.15 17:00:00filledgiderKatEA
2014.10.15 17:15:00293XOM.msell0.04 / 0.0490.042014.10.15 17:15:00filledgiderKatEA
2014.10.15 17:47:38294XOM.mbuy0.04 / 0.0488.662014.10.15 17:47:38filled
2014.10.15 17:47:38295XOM.mbuy0.02 / 0.0288.662014.10.15 17:47:38filled
2014.10.15 17:47:38296XOM.mbuy0.01 / 0.0188.662014.10.15 17:47:38filled
2014.10.15 17:47:38297XOM.mbuy0.01 / 0.0188.662014.10.15 17:47:38filled
2014.10.15 17:50:00298XOM.msell0.01 / 0.0188.922014.10.15 17:50:00filledgiderKatEA
2014.10.15 18:15:00299XOM.msell0.01 / 0.0189.442014.10.15 18:15:00filledgiderKatEA
2014.10.15 22:30:00300XOM.msell0.02 / 0.0290.102014.10.15 22:30:00filledgiderKatEA
2014.10.16 17:50:00301XOM.msell0.04 / 0.0490.672014.10.16 17:50:00filledgiderKatEA
2014.10.17 15:57:30302XOM.msell0.08 / 0.0891.642014.10.17 15:57:30filledgiderKatEA
2014.10.17 18:20:00303XOM.msell0.16 / 0.1692.142014.10.17 18:20:00filledgiderKatEA
2014.10.17 19:42:28304XOM.mbuy0.16 / 0.1691.302014.10.17 19:42:28filled
2014.10.17 19:42:28305XOM.mbuy0.08 / 0.0891.302014.10.17 19:42:28filled
2014.10.17 19:42:28306XOM.mbuy0.04 / 0.0491.302014.10.17 19:42:28filled
2014.10.17 19:42:28307XOM.mbuy0.02 / 0.0291.302014.10.17 19:42:28filled
2014.10.17 19:42:28308XOM.mbuy0.01 / 0.0191.302014.10.17 19:42:28filled
2014.10.17 19:42:28309XOM.mbuy0.01 / 0.0191.302014.10.17 19:42:28filled
2014.10.17 19:45:00310XOM.msell0.01 / 0.0191.212014.10.17 19:45:00filledgiderKatEA
2014.10.20 22:10:00311XOM.msell0.01 / 0.0191.712014.10.20 22:10:00filledgiderKatEA
2014.10.21 16:05:30312XOM.msell0.02 / 0.0292.472014.10.21 16:05:30filledgiderKatEA
2014.10.21 16:35:00313XOM.msell0.04 / 0.0493.082014.10.21 16:35:00filledgiderKatEA
2014.10.21 22:20:00314XOM.msell0.08 / 0.0893.622014.10.21 22:20:00filledgiderKatEA
2014.10.22 16:55:00315XOM.msell0.16 / 0.1694.212014.10.22 16:55:00filledgiderKatEA
2014.10.22 19:50:08316XOM.mbuy0.16 / 0.1693.422014.10.22 19:50:08filled
2014.10.22 19:50:08317XOM.mbuy0.08 / 0.0893.422014.10.22 19:50:08filled
2014.10.22 19:50:08318XOM.mbuy0.04 / 0.0493.422014.10.22 19:50:08filled
2014.10.22 19:50:08319XOM.mbuy0.02 / 0.0293.422014.10.22 19:50:08filled
2014.10.22 19:50:08320XOM.mbuy0.01 / 0.0193.422014.10.22 19:50:08filled
2014.10.22 19:50:08321XOM.mbuy0.01 / 0.0193.422014.10.22 19:50:08filled
2014.10.22 19:55:00322XOM.msell0.01 / 0.0193.542014.10.22 19:55:00filledgiderKatEA
2014.10.23 16:30:00323XOM.msell0.01 / 0.0194.202014.10.23 16:30:00filledgiderKatEA
2014.10.23 19:15:00324XOM.msell0.02 / 0.0294.702014.10.23 19:15:00filledgiderKatEA
2014.10.29 15:53:30325XOM.msell0.04 / 0.0495.602014.10.29 15:53:30filledgiderKatEA
2014.10.29 21:15:06326XOM.mbuy0.04 / 0.0494.052014.10.29 21:15:06filled
2014.10.29 21:15:06327XOM.mbuy0.02 / 0.0294.052014.10.29 21:15:06filled
2014.10.29 21:15:06328XOM.mbuy0.01 / 0.0194.052014.10.29 21:15:06filled
2014.10.29 21:15:06329XOM.mbuy0.01 / 0.0194.052014.10.29 21:15:06filled
2014.10.29 21:20:00330XOM.msell0.01 / 0.0193.962014.10.29 21:20:00filledgiderKatEA
2014.10.29 22:45:00331XOM.msell0.01 / 0.0194.542014.10.29 22:45:00filledgiderKatEA
2014.10.31 15:59:30332XOM.msell0.02 / 0.0295.172014.10.31 15:59:30filledgiderKatEA
2014.10.31 17:35:00333XOM.msell0.04 / 0.0495.712014.10.31 17:35:00filledgiderKatEA
2014.10.31 22:05:00334XOM.msell0.08 / 0.0896.222014.10.31 22:05:00filledgiderKatEA
2014.11.03 16:35:00335XOM.msell0.16 / 0.1696.912014.11.03 16:35:00filledgiderKatEA
2014.11.03 21:06:00336XOM.mbuy0.16 / 0.1696.092014.11.03 21:06:00filled
2014.11.03 21:06:00337XOM.mbuy0.08 / 0.0896.092014.11.03 21:06:00filled
2014.11.03 21:06:00338XOM.mbuy0.04 / 0.0496.092014.11.03 21:06:00filled
2014.11.03 21:06:00339XOM.mbuy0.02 / 0.0296.092014.11.03 21:06:00filled
2014.11.03 21:06:00340XOM.mbuy0.01 / 0.0196.092014.11.03 21:06:00filled
2014.11.03 21:06:00341XOM.mbuy0.01 / 0.0196.092014.11.03 21:06:00filled
2014.11.03 21:10:00342XOM.msell0.01 / 0.0196.142014.11.03 21:10:00filledgiderKatEA
2014.11.07 17:05:00343XOM.msell0.01 / 0.0196.802014.11.07 17:05:00filledgiderKatEA
2014.11.28 15:20:00344XOM.mbuy0.01 / 0.0191.202014.11.28 15:20:00filled
2014.11.28 15:20:00345XOM.mbuy0.01 / 0.0191.202014.11.28 15:20:00filled
2014.11.28 15:20:00346XOM.msell0.01 / 0.0191.182014.11.28 15:20:00filledgiderKatEA
2014.11.28 18:30:00347XOM.msell0.01 / 0.0191.772014.11.28 18:30:00filledgiderKatEA
2014.12.01 22:05:00348XOM.msell0.02 / 0.0292.422014.12.01 22:05:00filledgiderKatEA
2014.12.02 17:45:00349XOM.msell0.04 / 0.0493.082014.12.02 17:45:00filledgiderKatEA
2014.12.02 18:00:00350XOM.msell0.08 / 0.0893.722014.12.02 18:00:00filledgiderKatEA
2014.12.02 20:20:00351XOM.msell0.16 / 0.1694.242014.12.02 20:20:00filledgiderKatEA
2014.12.03 16:55:00352XOM.msell0.32 / 0.3294.752014.12.03 16:55:00filledgiderKatEA
2014.12.03 18:23:00353XOM.mbuy0.32 / 0.3294.082014.12.03 18:23:00filled
2014.12.03 18:23:00354XOM.mbuy0.16 / 0.1694.082014.12.03 18:23:00filled
2014.12.03 18:23:00355XOM.mbuy0.08 / 0.0894.082014.12.03 18:23:00filled
2014.12.03 18:23:00356XOM.mbuy0.04 / 0.0494.082014.12.03 18:23:00filled
2014.12.03 18:23:00357XOM.mbuy0.02 / 0.0294.082014.12.03 18:23:00filled
2014.12.03 18:23:00358XOM.mbuy0.01 / 0.0194.082014.12.03 18:23:00filled
2014.12.03 18:23:00359XOM.mbuy0.01 / 0.0194.082014.12.03 18:23:00filled
2014.12.03 18:25:00360XOM.msell0.01 / 0.0194.192014.12.03 18:25:00filledgiderKatEA
2014.12.03 19:10:00361XOM.msell0.01 / 0.0194.712014.12.03 19:10:00filledgiderKatEA
2014.12.03 22:35:00362XOM.msell0.02 / 0.0295.222014.12.03 22:35:00filledgiderKatEA
2014.12.08 15:26:30363XOM.mbuy0.02 / 0.0293.082014.12.08 15:26:30filled
2014.12.08 15:26:30364XOM.mbuy0.01 / 0.0193.082014.12.08 15:26:30filled
2014.12.08 15:26:30365XOM.mbuy0.01 / 0.0193.082014.12.08 15:26:30filled
2014.12.08 15:26:30366XOM.msell0.01 / 0.0193.062014.12.08 15:26:30filledgiderKatEA
2014.12.22 21:15:00367XOM.msell0.01 / 0.0193.602014.12.22 21:15:00filledgiderKatEA
2014.12.23 17:35:00368XOM.msell0.02 / 0.0294.202014.12.23 17:35:00filledgiderKatEA
2014.12.23 19:50:00369XOM.msell0.04 / 0.0494.712014.12.23 19:50:00filledgiderKatEA
2014.12.24 16:44:38370XOM.mbuy0.04 / 0.0493.352014.12.24 16:44:38filled
2014.12.24 16:44:38371XOM.mbuy0.02 / 0.0293.352014.12.24 16:44:38filled
2014.12.24 16:44:38372XOM.mbuy0.01 / 0.0193.352014.12.24 16:44:38filled
2014.12.24 16:44:38373XOM.mbuy0.01 / 0.0193.352014.12.24 16:44:38filled
2014.12.24 16:45:00374XOM.msell0.01 / 0.0193.412014.12.24 16:45:00filledgiderKatEA
2014.12.24 19:25:00375XOM.msell0.01 / 0.0193.932014.12.24 19:25:00filledgiderKatEA
2015.01.05 18:01:08376XOM.mbuy0.01 / 0.0190.152015.01.05 18:01:08filled
2015.01.05 18:01:08377XOM.mbuy0.01 / 0.0190.152015.01.05 18:01:08filled
2015.01.05 18:05:00378XOM.msell0.01 / 0.0190.172015.01.05 18:05:00filledgiderKatEA
2015.01.05 22:55:00379XOM.msell0.01 / 0.0190.682015.01.05 22:55:00filledgiderKatEA
2015.01.06 16:50:00380XOM.msell0.02 / 0.0291.392015.01.06 16:50:00filledgiderKatEA
2015.01.06 20:15:17381XOM.mbuy0.02 / 0.0289.142015.01.06 20:15:17filled
2015.01.06 20:15:17382XOM.mbuy0.01 / 0.0189.142015.01.06 20:15:17filled
2015.01.06 20:15:17383XOM.mbuy0.01 / 0.0189.142015.01.06 20:15:17filled
2015.01.06 20:20:00384XOM.msell0.01 / 0.0189.162015.01.06 20:20:00filledgiderKatEA
2015.01.06 21:30:00385XOM.msell0.01 / 0.0189.852015.01.06 21:30:00filledgiderKatEA
2015.01.06 22:30:00386XOM.msell0.02 / 0.0290.362015.01.06 22:30:00filledgiderKatEA
2015.01.07 16:50:00387XOM.msell0.04 / 0.0490.962015.01.07 16:50:00filledgiderKatEA
2015.01.08 16:50:00388XOM.msell0.08 / 0.0891.782015.01.08 16:50:00filledgiderKatEA
2015.01.09 16:10:30389XOM.msell0.16 / 0.1692.312015.01.09 16:10:30filledgiderKatEA
2015.01.09 18:14:42390XOM.mbuy0.16 / 0.1691.482015.01.09 18:14:42filled
2015.01.09 18:14:42391XOM.mbuy0.08 / 0.0891.482015.01.09 18:14:42filled
2015.01.09 18:14:42392XOM.mbuy0.04 / 0.0491.482015.01.09 18:14:42filled
2015.01.09 18:14:42393XOM.mbuy0.02 / 0.0291.482015.01.09 18:14:42filled
2015.01.09 18:14:42394XOM.mbuy0.01 / 0.0191.482015.01.09 18:14:42filled
2015.01.09 18:14:42395XOM.mbuy0.01 / 0.0191.482015.01.09 18:14:42filled
2015.01.09 18:15:00396XOM.msell0.01 / 0.0191.532015.01.09 18:15:00filledgiderKatEA
2015.01.09 19:10:00397XOM.msell0.01 / 0.0192.122015.01.09 19:10:00filledgiderKatEA
2015.01.09 22:15:00398XOM.msell0.02 / 0.0292.762015.01.09 22:15:00filledgiderKatEA
2015.01.12 16:44:04399XOM.mbuy0.02 / 0.0290.542015.01.12 16:44:04filled
2015.01.12 16:44:04400XOM.mbuy0.01 / 0.0190.542015.01.12 16:44:04filled
2015.01.12 16:44:04401XOM.mbuy0.01 / 0.0190.542015.01.12 16:44:04filled
2015.01.12 16:45:00402XOM.msell0.01 / 0.0190.652015.01.12 16:45:00filledgiderKatEA
2015.01.13 16:35:00403XOM.msell0.01 / 0.0191.372015.01.13 16:35:00filledgiderKatEA
2015.01.14 20:29:06404XOM.mbuy0.01 / 0.0187.502015.01.14 20:29:06filled
2015.01.14 20:29:06405XOM.mbuy0.01 / 0.0187.502015.01.14 20:29:06filled
2015.01.14 20:30:00406XOM.msell0.01 / 0.0187.492015.01.14 20:30:00filledgiderKatEA
2015.01.14 21:15:00407XOM.msell0.01 / 0.0188.342015.01.14 21:15:00filledgiderKatEA
2015.01.14 21:30:00408XOM.msell0.02 / 0.0289.312015.01.14 21:30:00filledgiderKatEA
2015.01.15 15:00:30409XOM.msell0.04 / 0.0489.952015.01.15 15:00:30filledgiderKatEA
2015.01.15 15:45:30410XOM.msell0.08 / 0.0891.002015.01.15 15:45:30filledgiderKatEA
2015.01.15 16:38:23411XOM.mbuy0.08 / 0.0889.702015.01.15 16:38:23filled
2015.01.15 16:38:23412XOM.mbuy0.04 / 0.0489.702015.01.15 16:38:23filled
2015.01.15 16:38:23413XOM.mbuy0.02 / 0.0289.702015.01.15 16:38:23filled
2015.01.15 16:38:23414XOM.mbuy0.01 / 0.0189.702015.01.15 16:38:23filled
2015.01.15 16:38:23415XOM.mbuy0.01 / 0.0189.702015.01.15 16:38:23filled
2015.01.15 16:40:00416XOM.msell0.01 / 0.0189.692015.01.15 16:40:00filledgiderKatEA
2015.01.16 17:20:00417XOM.msell0.01 / 0.0190.392015.01.16 17:20:00filledgiderKatEA
2015.01.16 21:40:00418XOM.msell0.02 / 0.0290.902015.01.16 21:40:00filledgiderKatEA
2015.01.20 17:30:00419XOM.msell0.04 / 0.0491.632015.01.20 17:30:00filledgiderKatEA
2015.01.22 15:10:30420XOM.msell0.08 / 0.0892.502015.01.22 15:10:30filledgiderKatEA
2015.01.23 22:06:26421XOM.mbuy0.08 / 0.0891.332015.01.23 22:06:26filled
2015.01.23 22:06:26422XOM.mbuy0.04 / 0.0491.332015.01.23 22:06:26filled
2015.01.23 22:06:26423XOM.mbuy0.02 / 0.0291.332015.01.23 22:06:26filled
2015.01.23 22:06:26424XOM.mbuy0.01 / 0.0191.332015.01.23 22:06:26filled
2015.01.23 22:06:26425XOM.mbuy0.01 / 0.0191.332015.01.23 22:06:26filled
2015.01.23 22:10:00426XOM.msell0.01 / 0.0191.332015.01.23 22:10:00filledgiderKatEA
2015.01.26 17:50:00427XOM.msell0.01 / 0.0191.832015.01.26 17:50:00filledgiderKatEA
2015.01.28 22:40:21428XOM.mbuy0.01 / 0.0188.072015.01.28 22:40:21filled
2015.01.28 22:40:21429XOM.mbuy0.01 / 0.0188.072015.01.28 22:40:21filled
2015.01.28 22:45:00430XOM.msell0.01 / 0.0187.972015.01.28 22:45:00filledgiderKatEA
2015.02.02 15:03:30431XOM.msell0.01 / 0.0189.002015.02.02 15:03:30filledgiderKatEA
2015.02.03 15:00:30432XOM.msell0.02 / 0.0289.952015.02.03 15:00:30filledgiderKatEA
2015.02.03 16:02:30433XOM.msell0.04 / 0.0490.642015.02.03 16:02:30filledgiderKatEA
2015.02.03 16:35:00434XOM.msell0.08 / 0.0891.962015.02.03 16:35:00filledgiderKatEA
2015.02.05 18:40:00435XOM.msell0.16 / 0.1692.532015.02.05 18:40:00filledgiderKatEA
2015.02.06 20:10:30436XOM.mbuy0.16 / 0.1691.512015.02.06 20:10:30filled
2015.02.06 20:10:30437XOM.mbuy0.08 / 0.0891.512015.02.06 20:10:30filled
2015.02.06 20:10:30438XOM.mbuy0.04 / 0.0491.512015.02.06 20:10:30filled
2015.02.06 20:10:30439XOM.mbuy0.02 / 0.0291.512015.02.06 20:10:30filled
2015.02.06 20:10:30440XOM.mbuy0.01 / 0.0191.512015.02.06 20:10:30filled
2015.02.06 20:10:30441XOM.mbuy0.01 / 0.0191.512015.02.06 20:10:30filled
2015.02.06 20:15:00442XOM.msell0.01 / 0.0191.362015.02.06 20:15:00filledgiderKatEA
2015.02.09 16:45:00443XOM.msell0.01 / 0.0191.862015.02.09 16:45:00filledgiderKatEA
2015.02.12 21:40:00444XOM.msell0.02 / 0.0292.362015.02.12 21:40:00filledgiderKatEA
2015.02.13 15:33:30445XOM.msell0.04 / 0.0492.992015.02.13 15:33:30filledgiderKatEA
2015.02.18 16:33:50446XOM.mbuy0.04 / 0.0491.612015.02.18 16:33:50filled
2015.02.18 16:33:50447XOM.mbuy0.02 / 0.0291.612015.02.18 16:33:50filled
2015.02.18 16:33:50448XOM.mbuy0.01 / 0.0191.612015.02.18 16:33:50filled
2015.02.18 16:33:50449XOM.mbuy0.01 / 0.0191.612015.02.18 16:33:50filled
2015.02.18 16:35:00450XOM.msell0.01 / 0.0191.522015.02.18 16:35:00filledgiderKatEA
2015.03.10 15:41:30451XOM.mbuy0.01 / 0.0184.512015.03.10 15:41:30filled
2015.03.10 15:41:30452XOM.msell0.01 / 0.0184.492015.03.10 15:41:30filledgiderKatEA
2015.03.10 16:35:00453XOM.msell0.01 / 0.0185.322015.03.10 16:35:00filledgiderKatEA
2015.03.18 21:20:00454XOM.msell0.02 / 0.0285.892015.03.18 21:20:00filledgiderKatEA
2015.03.27 16:40:59455XOM.mbuy0.02 / 0.0283.632015.03.27 16:40:59filled
2015.03.27 16:40:59456XOM.mbuy0.01 / 0.0183.632015.03.27 16:40:59filled
2015.03.27 16:40:59457XOM.mbuy0.01 / 0.0183.632015.03.27 16:40:59filled
2015.03.27 16:45:00458XOM.msell0.01 / 0.0183.502015.03.27 16:45:00filledgiderKatEA
2015.03.27 19:00:00459XOM.msell0.01 / 0.0184.052015.03.27 19:00:00filledgiderKatEA
2015.03.30 16:35:00460XOM.msell0.02 / 0.0284.992015.03.30 16:35:00filledgiderKatEA
2015.03.30 20:15:30461XOM.msell0.04 / 0.0485.502015.03.30 20:15:30filledgiderKatEA
2015.04.02 16:29:30462XOM.mbuy0.04 / 0.0484.042015.04.02 16:29:30filled
2015.04.02 16:29:30463XOM.mbuy0.02 / 0.0284.042015.04.02 16:29:30filled
2015.04.02 16:29:30464XOM.mbuy0.01 / 0.0184.042015.04.02 16:29:30filled
2015.04.02 16:29:30465XOM.mbuy0.01 / 0.0184.042015.04.02 16:29:30filled
2015.04.02 16:29:30466XOM.msell0.01 / 0.0184.022015.04.02 16:29:30filledgiderKatEA
2015.04.02 16:40:00467XOM.msell0.01 / 0.0184.552015.04.02 16:40:00filledgiderKatEA
2015.04.06 16:30:00468XOM.msell0.02 / 0.0285.152015.04.06 16:30:00filledgiderKatEA
2015.04.07 17:20:00469XOM.msell0.04 / 0.0485.672015.04.07 17:20:00filledgiderKatEA
2015.04.08 19:33:59470XOM.mbuy0.04 / 0.0484.312015.04.08 19:33:59filled
2015.04.08 19:33:59471XOM.mbuy0.02 / 0.0284.312015.04.08 19:33:59filled
2015.04.08 19:33:59472XOM.mbuy0.01 / 0.0184.312015.04.08 19:33:59filled
2015.04.08 19:33:59473XOM.mbuy0.01 / 0.0184.312015.04.08 19:33:59filled
2015.04.08 19:35:00474XOM.msell0.01 / 0.0184.262015.04.08 19:35:00filledgiderKatEA
2015.04.10 16:21:30475XOM.msell0.01 / 0.0184.932015.04.10 16:21:30filledgiderKatEA
2015.04.10 17:30:00476XOM.msell0.02 / 0.0285.492015.04.10 17:30:00filledgiderKatEA
2015.04.10 18:35:00477XOM.msell0.04 / 0.0486.022015.04.10 18:35:00filledgiderKatEA
2015.04.14 18:50:00478XOM.msell0.08 / 0.0886.532015.04.14 18:50:00filledgiderKatEA
2015.04.14 19:25:00479XOM.msell0.16 / 0.1687.092015.04.14 19:25:00filledgiderKatEA
2015.04.15 17:05:00480XOM.msell0.32 / 0.3287.612015.04.15 17:05:00filledgiderKatEA
2015.04.15 18:00:00481XOM.msell0.64 / 0.6488.152015.04.15 18:00:00filledgiderKatEA
2015.04.16 16:32:14482XOM.mbuy0.64 / 0.6487.552015.04.16 16:32:14filled
2015.04.16 16:32:14483XOM.mbuy0.32 / 0.3287.552015.04.16 16:32:14filled
2015.04.16 16:32:14484XOM.mbuy0.16 / 0.1687.552015.04.16 16:32:14filled
2015.04.16 16:32:14485XOM.mbuy0.08 / 0.0887.552015.04.16 16:32:14filled
2015.04.16 16:32:14486XOM.mbuy0.04 / 0.0487.552015.04.16 16:32:14filled
2015.04.16 16:32:14487XOM.mbuy0.02 / 0.0287.552015.04.16 16:32:14filled
2015.04.16 16:32:14488XOM.mbuy0.01 / 0.0187.552015.04.16 16:32:14filled
2015.04.16 16:32:14489XOM.mbuy0.01 / 0.0187.552015.04.16 16:32:14filled
2015.04.16 16:35:00490XOM.msell0.01 / 0.0187.732015.04.16 16:35:00filledgiderKatEA
2015.04.23 19:15:00491XOM.msell0.01 / 0.0188.252015.04.23 19:15:00filledgiderKatEA
2015.04.30 15:17:30492XOM.msell0.02 / 0.0289.002015.04.30 15:17:30filledgiderKatEA
2015.05.04 16:40:00493XOM.msell0.04 / 0.0489.692015.05.04 16:40:00filledgiderKatEA
2015.05.06 21:36:33494XOM.mbuy0.04 / 0.0488.212015.05.06 21:36:33filled
2015.05.06 21:36:33495XOM.mbuy0.02 / 0.0288.212015.05.06 21:36:33filled
2015.05.06 21:36:33496XOM.mbuy0.01 / 0.0188.212015.05.06 21:36:33filled
2015.05.06 21:36:33497XOM.mbuy0.01 / 0.0188.212015.05.06 21:36:33filled
2015.05.06 21:40:00498XOM.msell0.01 / 0.0188.102015.05.06 21:40:00filledgiderKatEA
2015.05.08 18:05:00499XOM.msell0.01 / 0.0188.702015.05.08 18:05:00filledgiderKatEA
2015.05.27 21:39:30500XOM.mbuy0.01 / 0.0184.892015.05.27 21:39:30filled
2015.05.27 21:39:30501XOM.mbuy0.01 / 0.0184.892015.05.27 21:39:30filled
2015.05.27 21:40:30502XOM.msell0.01 / 0.0184.862015.05.27 21:40:30filledgiderKatEA
2015.05.28 18:00:00503XOM.msell0.01 / 0.0185.362015.05.28 18:00:00filledgiderKatEA
2015.06.18 18:10:00504XOM.msell0.02 / 0.0285.882015.06.18 18:10:00filledgiderKatEA
2015.06.26 16:31:30505XOM.mbuy0.02 / 0.0283.742015.06.26 16:31:30filled
2015.06.26 16:31:30506XOM.mbuy0.01 / 0.0183.742015.06.26 16:31:30filled
2015.06.26 16:31:30507XOM.mbuy0.01 / 0.0183.742015.06.26 16:31:30filled
2015.06.26 16:35:00508XOM.msell0.01 / 0.0183.692015.06.26 16:35:00filledgiderKatEA
2015.08.07 22:06:30509XOM.mbuy0.01 / 0.0176.682015.08.07 22:06:30filled
2015.08.07 22:10:00510XOM.msell0.01 / 0.0176.712015.08.07 22:10:00filledgiderKatEA
2015.08.10 16:30:00511XOM.msell0.01 / 0.0177.272015.08.10 16:30:00filledgiderKatEA
2015.08.10 17:15:00512XOM.msell0.02 / 0.0277.842015.08.10 17:15:00filledgiderKatEA
2015.08.10 18:05:00513XOM.msell0.04 / 0.0478.342015.08.10 18:05:00filledgiderKatEA
2015.08.11 16:31:00514XOM.mbuy0.04 / 0.0476.952015.08.11 16:31:00filled
2015.08.11 16:31:00515XOM.mbuy0.02 / 0.0276.952015.08.11 16:31:00filled
2015.08.11 16:31:00516XOM.mbuy0.01 / 0.0176.952015.08.11 16:31:00filled
2015.08.11 16:31:00517XOM.mbuy0.01 / 0.0176.952015.08.11 16:31:00filled
2015.08.11 16:35:00518XOM.msell0.01 / 0.0177.162015.08.11 16:35:00filledgiderKatEA
2015.08.12 19:30:00519XOM.msell0.01 / 0.0177.812015.08.12 19:30:00filledgiderKatEA
2015.08.12 21:55:00520XOM.msell0.02 / 0.0278.432015.08.12 21:55:00filledgiderKatEA
2015.08.13 17:00:00521XOM.msell0.04 / 0.0479.102015.08.13 17:00:00filledgiderKatEA
2015.08.17 16:32:48522XOM.mbuy0.04 / 0.0477.652015.08.17 16:32:48filled
2015.08.17 16:32:48523XOM.mbuy0.02 / 0.0277.652015.08.17 16:32:48filled
2015.08.17 16:32:48524XOM.mbuy0.01 / 0.0177.652015.08.17 16:32:48filled
2015.08.17 16:32:48525XOM.mbuy0.01 / 0.0177.652015.08.17 16:32:48filled
2015.08.17 16:35:00526XOM.msell0.01 / 0.0177.592015.08.17 16:35:00filledgiderKatEA
2015.08.17 17:10:00527XOM.msell0.01 / 0.0178.252015.08.17 17:10:00filledgiderKatEA
2015.08.17 17:55:00528XOM.msell0.02 / 0.0278.802015.08.17 17:55:00filledgiderKatEA
2015.08.19 17:43:33529XOM.mbuy0.02 / 0.0276.602015.08.19 17:43:33filled
2015.08.19 17:43:33530XOM.mbuy0.01 / 0.0176.602015.08.19 17:43:33filled
2015.08.19 17:43:33531XOM.mbuy0.01 / 0.0176.602015.08.19 17:43:33filled
2015.08.19 17:45:00532XOM.msell0.01 / 0.0176.582015.08.19 17:45:00filledgiderKatEA
2015.08.24 15:00:30533XOM.mbuy0.01 / 0.0169.292015.08.24 15:00:30filled
2015.08.24 15:00:30534XOM.msell0.01 / 0.0169.272015.08.24 15:00:30filledgiderKatEA
2015.08.24 16:45:00535XOM.msell0.01 / 0.0170.172015.08.24 16:45:00filledgiderKatEA
2015.08.24 17:05:00536XOM.msell0.02 / 0.0270.942015.08.24 17:05:00filledgiderKatEA
2015.08.24 22:00:13537XOM.mbuy0.02 / 0.0268.572015.08.24 22:00:13filled
2015.08.24 22:00:13538XOM.mbuy0.01 / 0.0168.572015.08.24 22:00:13filled
2015.08.24 22:00:13539XOM.mbuy0.01 / 0.0168.572015.08.24 22:00:13filled
2015.08.24 22:05:00540XOM.msell0.01 / 0.0168.672015.08.24 22:05:00filledgiderKatEA
2015.08.24 22:45:00541XOM.msell0.01 / 0.0169.382015.08.24 22:45:00filledgiderKatEA
2015.08.25 15:59:30542XOM.msell0.02 / 0.0271.002015.08.25 15:59:30filledgiderKatEA
2015.08.25 16:26:30543XOM.msell0.04 / 0.0471.642015.08.25 16:26:30filledgiderKatEA
2015.08.25 16:50:34544XOM.mbuy0.04 / 0.0469.942015.08.25 16:50:34filled
2015.08.25 16:50:34545XOM.mbuy0.02 / 0.0269.942015.08.25 16:50:34filled
2015.08.25 16:50:34546XOM.mbuy0.01 / 0.0169.942015.08.25 16:50:34filled
2015.08.25 16:50:34547XOM.mbuy0.01 / 0.0169.942015.08.25 16:50:34filled
2015.08.25 16:55:00548XOM.msell0.01 / 0.0169.902015.08.25 16:55:00filledgiderKatEA
2015.08.25 17:40:00549XOM.msell0.01 / 0.0170.422015.08.25 17:40:00filledgiderKatEA
2015.08.25 18:15:00550XOM.msell0.02 / 0.0271.022015.08.25 18:15:00filledgiderKatEA
2015.08.25 22:48:34551XOM.mbuy0.02 / 0.0268.832015.08.25 22:48:34filled
2015.08.25 22:48:34552XOM.mbuy0.01 / 0.0168.832015.08.25 22:48:34filled
2015.08.25 22:48:34553XOM.mbuy0.01 / 0.0168.832015.08.25 22:48:34filled
2015.08.25 22:50:00554XOM.msell0.01 / 0.0168.922015.08.25 22:50:00filledgiderKatEA
2015.08.25 22:55:00555XOM.msell0.01 / 0.0169.492015.08.25 22:55:00filledgiderKatEA
2015.08.26 16:30:00556XOM.msell0.02 / 0.0270.552015.08.26 16:30:00filledgiderKatEA
2015.08.26 20:20:00557XOM.msell0.04 / 0.0471.052015.08.26 20:20:00filledgiderKatEA
2015.08.26 21:00:00558XOM.msell0.08 / 0.0871.622015.08.26 21:00:00filledgiderKatEA
2015.08.26 22:10:00559XOM.msell0.16 / 0.1672.182015.08.26 22:10:00filledgiderKatEA
2015.08.27 16:30:00560XOM.msell0.32 / 0.3273.752015.08.27 16:30:00filledgiderKatEA
2015.08.27 16:55:00561XOM.msell0.64 / 0.6474.372015.08.27 16:55:00filledgiderKatEA
2015.08.27 21:57:59562XOM.mbuy0.64 / 0.6473.442015.08.27 21:57:59filled
2015.08.27 21:57:59563XOM.mbuy0.32 / 0.3273.442015.08.27 21:57:59filled
2015.08.27 21:57:59564XOM.mbuy0.16 / 0.1673.442015.08.27 21:57:59filled
2015.08.27 21:57:59565XOM.mbuy0.08 / 0.0873.442015.08.27 21:57:59filled
2015.08.27 21:57:59566XOM.mbuy0.04 / 0.0473.442015.08.27 21:57:59filled
2015.08.27 21:57:59567XOM.mbuy0.02 / 0.0273.442015.08.27 21:57:59filled
2015.08.27 21:57:59568XOM.mbuy0.01 / 0.0173.442015.08.27 21:57:59filled
2015.08.27 21:57:59569XOM.mbuy0.01 / 0.0173.442015.08.27 21:57:59filled
2015.08.27 22:00:00570XOM.msell0.01 / 0.0173.282015.08.27 22:00:00filledgiderKatEA
2015.08.27 22:35:00571XOM.msell0.01 / 0.0174.032015.08.27 22:35:00filledgiderKatEA
2015.08.28 16:14:30572XOM.msell0.02 / 0.0274.652015.08.28 16:14:30filledgiderKatEA
2015.08.28 16:45:00573XOM.msell0.04 / 0.0475.162015.08.28 16:45:00filledgiderKatEA
2015.08.28 18:40:00574XOM.msell0.08 / 0.0875.692015.08.28 18:40:00filledgiderKatEA
2015.08.28 20:39:00575XOM.mbuy0.08 / 0.0874.732015.08.28 20:39:00filled
2015.08.28 20:39:00576XOM.mbuy0.04 / 0.0474.732015.08.28 20:39:00filled
2015.08.28 20:39:00577XOM.mbuy0.02 / 0.0274.732015.08.28 20:39:00filled
2015.08.28 20:39:00578XOM.mbuy0.01 / 0.0174.732015.08.28 20:39:00filled
2015.08.28 20:39:00579XOM.mbuy0.01 / 0.0174.732015.08.28 20:39:00filled
2015.08.28 20:40:00580XOM.msell0.01 / 0.0174.692015.08.28 20:40:00filledgiderKatEA
2015.08.31 18:45:00581XOM.msell0.01 / 0.0175.242015.08.31 18:45:00filledgiderKatEA
2015.10.05 16:30:30582XOM.msell0.02 / 0.0276.732015.10.05 16:30:30filledgiderKatEA
2015.10.06 16:45:00583XOM.msell0.04 / 0.0477.242015.10.06 16:45:00filledgiderKatEA
2015.10.06 18:05:00584XOM.msell0.08 / 0.0877.762015.10.06 18:05:00filledgiderKatEA
2015.10.06 18:30:00585XOM.msell0.16 / 0.1678.432015.10.06 18:30:00filledgiderKatEA
2015.10.07 16:30:00586XOM.msell0.32 / 0.3278.972015.10.07 16:30:00filledgiderKatEA
2015.10.07 17:44:05587XOM.mbuy0.32 / 0.3278.272015.10.07 17:44:05filled
2015.10.07 17:44:05588XOM.mbuy0.16 / 0.1678.272015.10.07 17:44:05filled
2015.10.07 17:44:05589XOM.mbuy0.08 / 0.0878.272015.10.07 17:44:05filled
2015.10.07 17:44:05590XOM.mbuy0.04 / 0.0478.272015.10.07 17:44:05filled
2015.10.07 17:44:05591XOM.mbuy0.02 / 0.0278.272015.10.07 17:44:05filled
2015.10.07 17:44:05592XOM.mbuy0.01 / 0.0178.272015.10.07 17:44:05filled
2015.10.07 17:44:05593XOM.mbuy0.01 / 0.0178.272015.10.07 17:44:05filled
2015.10.07 17:45:00594XOM.msell0.01 / 0.0178.312015.10.07 17:45:00filledgiderKatEA
2015.10.07 22:40:00595XOM.msell0.01 / 0.0178.942015.10.07 22:40:00filledgiderKatEA
2015.10.08 19:05:00596XOM.msell0.02 / 0.0279.512015.10.08 19:05:00filledgiderKatEA
2015.10.09 16:02:30597XOM.msell0.04 / 0.0480.792015.10.09 16:02:30filledgiderKatEA
2015.10.09 20:36:03598XOM.mbuy0.04 / 0.0479.042015.10.09 20:36:03filled
2015.10.09 20:36:03599XOM.mbuy0.02 / 0.0279.042015.10.09 20:36:03filled
2015.10.09 20:36:03600XOM.mbuy0.01 / 0.0179.042015.10.09 20:36:03filled
2015.10.09 20:36:03601XOM.mbuy0.01 / 0.0179.042015.10.09 20:36:03filled
2015.10.09 20:40:00602XOM.msell0.01 / 0.0179.072015.10.09 20:40:00filledgiderKatEA
2015.10.14 17:00:00603XOM.msell0.01 / 0.0179.582015.10.14 17:00:00filledgiderKatEA
2015.10.14 18:55:00604XOM.msell0.02 / 0.0280.152015.10.14 18:55:00filledgiderKatEA
2015.10.15 16:35:00605XOM.msell0.04 / 0.0480.682015.10.15 16:35:00filledgiderKatEA
2015.10.15 22:00:00606XOM.msell0.08 / 0.0881.192015.10.15 22:00:00filledgiderKatEA
2015.10.16 16:29:00607XOM.msell0.16 / 0.1682.302015.10.16 16:29:00filledgiderKatEA
2015.10.19 17:28:10608XOM.mbuy0.16 / 0.1681.282015.10.19 17:28:10filled
2015.10.19 17:28:10609XOM.mbuy0.08 / 0.0881.282015.10.19 17:28:10filled
2015.10.19 17:28:10610XOM.mbuy0.04 / 0.0481.282015.10.19 17:28:10filled
2015.10.19 17:28:10611XOM.mbuy0.02 / 0.0281.282015.10.19 17:28:10filled
2015.10.19 17:28:10612XOM.mbuy0.01 / 0.0181.282015.10.19 17:28:10filled
2015.10.19 17:28:10613XOM.mbuy0.01 / 0.0181.282015.10.19 17:28:10filled
2015.10.19 17:30:00614XOM.msell0.01 / 0.0181.292015.10.19 17:30:00filledgiderKatEA
2015.10.22 17:20:00615XOM.msell0.01 / 0.0181.802015.10.22 17:20:00filledgiderKatEA
2015.10.22 19:55:00616XOM.msell0.02 / 0.0282.302015.10.22 19:55:00filledgiderKatEA
2015.10.22 22:05:00617XOM.msell0.04 / 0.0482.822015.10.22 22:05:00filledgiderKatEA
2015.10.23 15:19:30618XOM.msell0.08 / 0.0883.552015.10.23 15:19:30filledgiderKatEA
2015.10.23 16:30:00619XOM.mbuy0.08 / 0.0882.242015.10.23 16:30:00filled
2015.10.23 16:30:00620XOM.mbuy0.04 / 0.0482.242015.10.23 16:30:00filled
2015.10.23 16:30:00621XOM.mbuy0.02 / 0.0282.242015.10.23 16:30:00filled
2015.10.23 16:30:00622XOM.mbuy0.01 / 0.0182.242015.10.23 16:30:00filled
2015.10.23 16:30:00623XOM.mbuy0.01 / 0.0182.242015.10.23 16:30:00filled
2015.10.23 16:30:00624XOM.msell0.01 / 0.0182.222015.10.23 16:30:00filledgiderKatEA
2015.10.23 17:25:00625XOM.msell0.01 / 0.0182.772015.10.23 17:25:00filledgiderKatEA
2015.10.30 15:06:30626XOM.msell0.02 / 0.0283.302015.10.30 15:06:30filledgiderKatEA
2015.10.30 21:20:00627XOM.msell0.04 / 0.0483.852015.10.30 21:20:00filledgiderKatEA
2015.11.02 16:30:00628XOM.mbuy0.04 / 0.0482.232015.11.02 16:30:00filled
2015.11.02 16:30:00629XOM.mbuy0.02 / 0.0282.232015.11.02 16:30:00filled
2015.11.02 16:30:00630XOM.mbuy0.01 / 0.0182.232015.11.02 16:30:00filled
2015.11.02 16:30:00631XOM.mbuy0.01 / 0.0182.232015.11.02 16:30:00filled
2015.11.02 16:30:00632XOM.msell0.01 / 0.0182.212015.11.02 16:30:00filledgiderKatEA
2015.11.02 16:40:00633XOM.msell0.01 / 0.0182.922015.11.02 16:40:00filledgiderKatEA
2015.11.02 17:05:00634XOM.msell0.02 / 0.0283.582015.11.02 17:05:00filledgiderKatEA
2015.11.02 19:00:00635XOM.msell0.04 / 0.0484.082015.11.02 19:00:00filledgiderKatEA
2015.11.02 20:00:00636XOM.msell0.08 / 0.0884.742015.11.02 20:00:00filledgiderKatEA
2015.11.02 22:00:00637XOM.msell0.16 / 0.1685.332015.11.02 22:00:00filledgiderKatEA
2015.11.03 16:35:00638XOM.msell0.32 / 0.3286.262015.11.03 16:35:00filledgiderKatEA
2015.11.03 17:40:00639XOM.msell0.64 / 0.6486.822015.11.03 17:40:00filledgiderKatEA
2015.11.03 20:35:00640XOM.msell1.28 / 1.2887.372015.11.03 20:35:00filledgiderKatEA
2015.11.04 16:32:51641XOM.mbuy1.28 / 1.2886.722015.11.04 16:32:51filled
2015.11.04 16:32:51642XOM.mbuy0.64 / 0.6486.722015.11.04 16:32:51filled
2015.11.04 16:32:51643XOM.mbuy0.32 / 0.3286.722015.11.04 16:32:51filled
2015.11.04 16:32:51644XOM.mbuy0.16 / 0.1686.722015.11.04 16:32:51filled
2015.11.04 16:32:51645XOM.mbuy0.08 / 0.0886.722015.11.04 16:32:51filled
2015.11.04 16:32:51646XOM.mbuy0.04 / 0.0486.722015.11.04 16:32:51filled
2015.11.04 16:32:51647XOM.mbuy0.02 / 0.0286.722015.11.04 16:32:51filled
2015.11.04 16:32:51648XOM.mbuy0.01 / 0.0186.722015.11.04 16:32:51filled
2015.11.04 16:32:51649XOM.mbuy0.01 / 0.0186.722015.11.04 16:32:51filled
2015.11.04 16:35:00650XOM.msell0.01 / 0.0186.842015.11.04 16:35:00filledgiderKatEA
2015.11.12 19:04:10651XOM.mbuy0.01 / 0.0179.822015.11.12 19:04:10filled
2015.11.12 19:05:00652XOM.msell0.01 / 0.0179.782015.11.12 19:05:00filledgiderKatEA
2015.11.12 20:40:00653XOM.msell0.01 / 0.0180.372015.11.12 20:40:00filledgiderKatEA
2015.11.20 16:50:00654XOM.msell0.02 / 0.0280.882015.11.20 16:50:00filledgiderKatEA
2015.11.24 16:45:00655XOM.msell0.04 / 0.0481.382015.11.24 16:45:00filledgiderKatEA
2015.11.24 18:55:00656XOM.msell0.08 / 0.0881.902015.11.24 18:55:00filledgiderKatEA
2015.11.27 16:27:30657XOM.mbuy0.08 / 0.0880.622015.11.27 16:27:30filled
2015.11.27 16:27:30658XOM.mbuy0.04 / 0.0480.622015.11.27 16:27:30filled
2015.11.27 16:27:30659XOM.mbuy0.02 / 0.0280.622015.11.27 16:27:30filled
2015.11.27 16:27:30660XOM.mbuy0.01 / 0.0180.622015.11.27 16:27:30filled
2015.11.27 16:27:30661XOM.mbuy0.01 / 0.0180.622015.11.27 16:27:30filled
2015.11.27 16:27:30662XOM.msell0.01 / 0.0180.602015.11.27 16:27:30filledgiderKatEA
2015.11.27 19:35:00663XOM.msell0.01 / 0.0181.142015.11.27 19:35:00filledgiderKatEA
2015.11.30 16:50:00664XOM.msell0.02 / 0.0281.792015.11.30 16:50:00filledgiderKatEA
2015.11.30 20:30:00665XOM.msell0.04 / 0.0482.402015.11.30 20:30:00filledgiderKatEA
2015.12.02 17:59:59666XOM.mbuy0.04 / 0.0480.992015.12.02 17:59:59filled
2015.12.02 17:59:59667XOM.mbuy0.02 / 0.0280.992015.12.02 17:59:59filled
2015.12.02 17:59:59668XOM.mbuy0.01 / 0.0180.992015.12.02 17:59:59filled
2015.12.02 17:59:59669XOM.mbuy0.01 / 0.0180.992015.12.02 17:59:59filled
2015.12.02 18:00:00670XOM.msell0.01 / 0.0180.972015.12.02 18:00:00filledgiderKatEA
2015.12.08 16:36:03671XOM.mbuy0.01 / 0.0173.962015.12.08 16:36:03filled
2015.12.08 16:40:00672XOM.msell0.01 / 0.0174.252015.12.08 16:40:00filledgiderKatEA
2015.12.08 16:45:00673XOM.msell0.01 / 0.0174.782015.12.08 16:45:00filledgiderKatEA
2015.12.08 17:35:00674XOM.msell0.02 / 0.0275.412015.12.08 17:35:00filledgiderKatEA
2015.12.08 17:55:00675XOM.msell0.04 / 0.0475.982015.12.08 17:55:00filledgiderKatEA
2015.12.09 17:20:00676XOM.msell0.08 / 0.0876.522015.12.09 17:20:00filledgiderKatEA
2015.12.09 19:21:00677XOM.mbuy0.08 / 0.0875.552015.12.09 19:21:00filled
2015.12.09 19:21:00678XOM.mbuy0.04 / 0.0475.552015.12.09 19:21:00filled
2015.12.09 19:21:00679XOM.mbuy0.02 / 0.0275.552015.12.09 19:21:00filled
2015.12.09 19:21:00680XOM.mbuy0.01 / 0.0175.552015.12.09 19:21:00filled
2015.12.09 19:21:00681XOM.mbuy0.01 / 0.0175.552015.12.09 19:21:00filled
2015.12.09 19:25:00682XOM.msell0.01 / 0.0175.592015.12.09 19:25:00filledgiderKatEA
2015.12.10 16:45:00683XOM.msell0.01 / 0.0176.192015.12.10 16:45:00filledgiderKatEA
2015.12.10 17:40:00684XOM.msell0.02 / 0.0276.932015.12.10 17:40:00filledgiderKatEA
2015.12.11 16:36:27685XOM.mbuy0.02 / 0.0274.642015.12.11 16:36:27filled
2015.12.11 16:36:27686XOM.mbuy0.01 / 0.0174.642015.12.11 16:36:27filled
2015.12.11 16:36:27687XOM.mbuy0.01 / 0.0174.642015.12.11 16:36:27filled
2015.12.11 16:40:00688XOM.msell0.01 / 0.0174.422015.12.11 16:40:00filledgiderKatEA
2015.12.11 16:45:00689XOM.msell0.01 / 0.0174.972015.12.11 16:45:00filledgiderKatEA
2015.12.14 19:10:00690XOM.msell0.02 / 0.0275.602015.12.14 19:10:00filledgiderKatEA
2015.12.15 16:29:30691XOM.msell0.04 / 0.0477.472015.12.15 16:29:30filledgiderKatEA
2015.12.15 16:35:00692XOM.msell0.08 / 0.0878.072015.12.15 16:35:00filledgiderKatEA
2015.12.15 17:00:00693XOM.msell0.16 / 0.1678.632015.12.15 17:00:00filledgiderKatEA
2015.12.15 19:30:00694XOM.msell0.32 / 0.3279.162015.12.15 19:30:00filledgiderKatEA
2015.12.16 18:27:00695XOM.mbuy0.32 / 0.3278.422015.12.16 18:27:00filled
2015.12.16 18:27:00696XOM.mbuy0.16 / 0.1678.422015.12.16 18:27:00filled
2015.12.16 18:27:00697XOM.mbuy0.08 / 0.0878.422015.12.16 18:27:00filled
2015.12.16 18:27:00698XOM.mbuy0.04 / 0.0478.422015.12.16 18:27:00filled
2015.12.16 18:27:00699XOM.mbuy0.02 / 0.0278.422015.12.16 18:27:00filled
2015.12.16 18:27:00700XOM.mbuy0.01 / 0.0178.422015.12.16 18:27:00filled
2015.12.16 18:27:00701XOM.mbuy0.01 / 0.0178.422015.12.16 18:27:00filled
2015.12.16 18:30:00702XOM.msell0.01 / 0.0178.382015.12.16 18:30:00filledgiderKatEA
2015.12.16 20:50:00703XOM.msell0.01 / 0.0178.922015.12.16 20:50:00filledgiderKatEA
2015.12.23 18:00:00704XOM.msell0.02 / 0.0279.452015.12.23 18:00:00filledgiderKatEA
2015.12.23 21:45:00705XOM.msell0.04 / 0.0479.962015.12.23 21:45:00filledgiderKatEA
2015.12.28 16:30:00706XOM.mbuy0.04 / 0.0478.172015.12.28 16:30:00filled
2015.12.28 16:30:00707XOM.mbuy0.02 / 0.0278.172015.12.28 16:30:00filled
2015.12.28 16:30:00708XOM.mbuy0.01 / 0.0178.172015.12.28 16:30:00filled
2015.12.28 16:30:00709XOM.mbuy0.01 / 0.0178.172015.12.28 16:30:00filled
2015.12.28 16:30:00710XOM.msell0.01 / 0.0178.152015.12.28 16:30:00filledgiderKatEA
2015.12.28 17:25:00711XOM.msell0.01 / 0.0178.662015.12.28 17:25:00filledgiderKatEA
2015.12.29 16:05:30712XOM.msell0.02 / 0.0279.952015.12.29 16:05:30filledgiderKatEA
2016.01.04 16:30:05713XOM.mbuy0.02 / 0.0277.422016.01.04 16:30:05filled
2016.01.04 16:30:05714XOM.mbuy0.01 / 0.0177.422016.01.04 16:30:05filled
2016.01.04 16:30:05715XOM.mbuy0.01 / 0.0177.422016.01.04 16:30:05filled
2016.01.04 16:35:00716XOM.msell0.01 / 0.0177.462016.01.04 16:35:00filledgiderKatEA
2016.01.05 21:25:00717XOM.msell0.01 / 0.0177.962016.01.05 21:25:00filledgiderKatEA
2016.01.11 16:46:59718XOM.mbuy0.01 / 0.0174.202016.01.11 16:46:59filled
2016.01.11 16:46:59719XOM.mbuy0.01 / 0.0174.202016.01.11 16:46:59filled
2016.01.11 16:50:00720XOM.msell0.01 / 0.0174.082016.01.11 16:50:00filledgiderKatEA
2016.01.11 17:25:00721XOM.msell0.01 / 0.0174.602016.01.11 17:25:00filledgiderKatEA
2016.01.12 22:25:00722XOM.msell0.02 / 0.0275.152016.01.12 22:25:00filledgiderKatEA
2016.01.13 16:30:00723XOM.msell0.04 / 0.0475.862016.01.13 16:30:00filledgiderKatEA
2016.01.13 16:35:00724XOM.msell0.08 / 0.0876.732016.01.13 16:35:00filledgiderKatEA
2016.01.13 21:33:26725XOM.mbuy0.08 / 0.0875.562016.01.13 21:33:26filled
2016.01.13 21:33:26726XOM.mbuy0.04 / 0.0475.562016.01.13 21:33:26filled
2016.01.13 21:33:26727XOM.mbuy0.02 / 0.0275.562016.01.13 21:33:26filled
2016.01.13 21:33:26728XOM.mbuy0.01 / 0.0175.562016.01.13 21:33:26filled
2016.01.13 21:33:26729XOM.mbuy0.01 / 0.0175.562016.01.13 21:33:26filled
2016.01.13 21:35:00730XOM.msell0.01 / 0.0175.352016.01.13 21:35:00filledgiderKatEA
2016.01.14 16:30:00731XOM.msell0.01 / 0.0176.262016.01.14 16:30:00filledgiderKatEA
2016.01.14 16:45:00732XOM.msell0.02 / 0.0277.042016.01.14 16:45:00filledgiderKatEA
2016.01.14 17:15:00733XOM.msell0.04 / 0.0477.992016.01.14 17:15:00filledgiderKatEA
2016.01.14 17:35:00734XOM.msell0.08 / 0.0878.862016.01.14 17:35:00filledgiderKatEA
2016.01.14 20:10:00735XOM.msell0.16 / 0.1679.432016.01.14 20:10:00filledgiderKatEA
2016.01.15 16:03:30736XOM.mbuy0.16 / 0.1676.322016.01.15 16:03:30filled
2016.01.15 16:03:30737XOM.mbuy0.08 / 0.0876.322016.01.15 16:03:30filled
2016.01.15 16:03:30738XOM.mbuy0.04 / 0.0476.322016.01.15 16:03:30filled
2016.01.15 16:03:30739XOM.mbuy0.02 / 0.0276.322016.01.15 16:03:30filled
2016.01.15 16:03:30740XOM.mbuy0.01 / 0.0176.322016.01.15 16:03:30filled
2016.01.15 16:03:30741XOM.mbuy0.01 / 0.0176.322016.01.15 16:03:30filled
2016.01.15 16:03:30742XOM.msell0.01 / 0.0176.302016.01.15 16:03:30filledgiderKatEA
2016.01.15 16:35:00743XOM.msell0.01 / 0.0177.152016.01.15 16:35:00filledgiderKatEA
2016.01.15 16:45:00744XOM.msell0.02 / 0.0277.682016.01.15 16:45:00filledgiderKatEA
2016.01.19 15:59:30745XOM.msell0.04 / 0.0478.462016.01.19 15:59:30filledgiderKatEA
2016.01.19 16:50:59746XOM.mbuy0.04 / 0.0476.942016.01.19 16:50:59filled
2016.01.19 16:50:59747XOM.mbuy0.02 / 0.0276.942016.01.19 16:50:59filled
2016.01.19 16:50:59748XOM.mbuy0.01 / 0.0176.942016.01.19 16:50:59filled
2016.01.19 16:50:59749XOM.mbuy0.01 / 0.0176.942016.01.19 16:50:59filled
2016.01.19 16:55:00750XOM.msell0.01 / 0.0177.212016.01.19 16:55:00filledgiderKatEA
2016.01.19 17:30:00751XOM.msell0.01 / 0.0177.772016.01.19 17:30:00filledgiderKatEA
2016.01.20 17:03:37752XOM.mbuy0.01 / 0.0173.982016.01.20 17:03:37filled
2016.01.20 17:03:37753XOM.mbuy0.01 / 0.0173.982016.01.20 17:03:37filled
2016.01.20 17:05:00754XOM.msell0.01 / 0.0173.982016.01.20 17:05:00filledgiderKatEA
2016.01.21 19:00:00755XOM.msell0.01 / 0.0174.502016.01.21 19:00:00filledgiderKatEA
2016.01.22 15:18:30756XOM.msell0.02 / 0.0276.052016.01.22 15:18:30filledgiderKatEA
2016.01.22 16:35:00757XOM.msell0.04 / 0.0476.602016.01.22 16:35:00filledgiderKatEA
2016.01.22 18:39:59758XOM.mbuy0.04 / 0.0474.962016.01.22 18:39:59filled
2016.01.22 18:39:59759XOM.mbuy0.02 / 0.0274.962016.01.22 18:39:59filled
2016.01.22 18:39:59760XOM.mbuy0.01 / 0.0174.962016.01.22 18:39:59filled
2016.01.22 18:39:59761XOM.mbuy0.01 / 0.0174.962016.01.22 18:39:59filled
2016.01.22 18:40:00762XOM.msell0.01 / 0.0174.952016.01.22 18:40:00filledgiderKatEA
2016.01.22 19:35:00763XOM.msell0.01 / 0.0175.452016.01.22 19:35:00filledgiderKatEA
2016.01.22 20:50:00764XOM.msell0.02 / 0.0276.002016.01.22 20:50:00filledgiderKatEA
2016.01.22 22:55:00765XOM.msell0.04 / 0.0476.522016.01.22 22:55:00filledgiderKatEA
2016.01.25 21:26:04766XOM.mbuy0.04 / 0.0475.182016.01.25 21:26:04filled
2016.01.25 21:26:04767XOM.mbuy0.02 / 0.0275.182016.01.25 21:26:04filled
2016.01.25 21:26:04768XOM.mbuy0.01 / 0.0175.182016.01.25 21:26:04filled
2016.01.25 21:26:04769XOM.mbuy0.01 / 0.0175.182016.01.25 21:26:04filled
2016.01.25 21:30:00770XOM.msell0.01 / 0.0175.222016.01.25 21:30:00filledgiderKatEA
2016.01.26 17:10:00771XOM.msell0.01 / 0.0175.722016.01.26 17:10:00filledgiderKatEA
2016.01.26 19:15:00772XOM.msell0.02 / 0.0276.482016.01.26 19:15:00filledgiderKatEA
2016.01.27 18:40:00773XOM.msell0.04 / 0.0477.082016.01.27 18:40:00filledgiderKatEA
2016.01.27 22:01:34774XOM.mbuy0.04 / 0.0475.652016.01.27 22:01:34filled
2016.01.27 22:01:34775XOM.mbuy0.02 / 0.0275.652016.01.27 22:01:34filled
2016.01.27 22:01:34776XOM.mbuy0.01 / 0.0175.652016.01.27 22:01:34filled
2016.01.27 22:01:34777XOM.mbuy0.01 / 0.0175.652016.01.27 22:01:34filled
2016.01.27 22:05:00778XOM.msell0.01 / 0.0175.412016.01.27 22:05:00filledgiderKatEA
2016.01.28 16:30:00779XOM.msell0.01 / 0.0177.352016.01.28 16:30:00filledgiderKatEA
2016.02.03 21:50:00780XOM.msell0.02 / 0.0278.022016.02.03 21:50:00filledgiderKatEA
2016.02.04 16:23:30781XOM.msell0.04 / 0.0478.892016.02.04 16:23:30filledgiderKatEA
2016.02.04 19:10:00782XOM.msell0.08 / 0.0879.402016.02.04 19:10:00filledgiderKatEA
2016.02.04 20:35:00783XOM.msell0.16 / 0.1679.952016.02.04 20:35:00filledgiderKatEA
2016.02.05 16:36:30784XOM.mbuy0.16 / 0.1679.102016.02.05 16:36:30filled
2016.02.05 16:36:30785XOM.mbuy0.08 / 0.0879.102016.02.05 16:36:30filled
2016.02.05 16:36:30786XOM.mbuy0.04 / 0.0479.102016.02.05 16:36:30filled
2016.02.05 16:36:30787XOM.mbuy0.02 / 0.0279.102016.02.05 16:36:30filled
2016.02.05 16:36:30788XOM.mbuy0.01 / 0.0179.102016.02.05 16:36:30filled
2016.02.05 16:36:30789XOM.mbuy0.01 / 0.0179.102016.02.05 16:36:30filled
2016.02.05 16:40:00790XOM.msell0.01 / 0.0179.432016.02.05 16:40:00filledgiderKatEA
2016.02.05 22:45:00791XOM.msell0.01 / 0.0179.932016.02.05 22:45:00filledgiderKatEA
2016.02.08 19:00:00792XOM.msell0.02 / 0.0280.482016.02.08 19:00:00filledgiderKatEA
2016.02.08 21:10:00793XOM.msell0.04 / 0.0481.002016.02.08 21:10:00filledgiderKatEA
2016.02.08 22:05:00794XOM.msell0.08 / 0.0881.552016.02.08 22:05:00filledgiderKatEA
2016.02.09 16:30:00795XOM.mbuy0.08 / 0.0879.872016.02.09 16:30:00filled
2016.02.09 16:30:00796XOM.mbuy0.04 / 0.0479.872016.02.09 16:30:00filled
2016.02.09 16:30:00797XOM.mbuy0.02 / 0.0279.872016.02.09 16:30:00filled
2016.02.09 16:30:00798XOM.mbuy0.01 / 0.0179.872016.02.09 16:30:00filled
2016.02.09 16:30:00799XOM.mbuy0.01 / 0.0179.872016.02.09 16:30:00filled
2016.02.09 16:30:00800XOM.msell0.01 / 0.0179.852016.02.09 16:30:00filledgiderKatEA
2016.02.09 22:10:00801XOM.msell0.01 / 0.0180.412016.02.09 22:10:00filledgiderKatEA
2016.02.10 17:35:00802XOM.msell0.02 / 0.0281.242016.02.10 17:35:00filledgiderKatEA
2016.02.11 16:24:30803XOM.mbuy0.02 / 0.0278.482016.02.11 16:24:30filled
2016.02.11 16:24:30804XOM.mbuy0.01 / 0.0178.482016.02.11 16:24:30filled
2016.02.11 16:24:30805XOM.mbuy0.01 / 0.0178.482016.02.11 16:24:30filled
2016.02.11 16:24:30806XOM.msell0.01 / 0.0178.462016.02.11 16:24:30filledgiderKatEA
2016.02.11 17:05:00807XOM.msell0.01 / 0.0178.962016.02.11 17:05:00filledgiderKatEA
2016.02.11 21:55:00808XOM.msell0.02 / 0.0279.602016.02.11 21:55:00filledgiderKatEA
2016.02.12 15:03:30809XOM.msell0.04 / 0.0480.452016.02.12 15:03:30filledgiderKatEA
2016.02.12 22:55:00810XOM.msell0.08 / 0.0880.972016.02.12 22:55:00filledgiderKatEA
2016.02.16 16:30:00811XOM.msell0.16 / 0.1681.762016.02.16 16:30:00filledgiderKatEA
2016.02.16 17:10:04812XOM.mbuy0.16 / 0.1680.852016.02.16 17:10:04filled
2016.02.16 17:10:04813XOM.mbuy0.08 / 0.0880.852016.02.16 17:10:04filled
2016.02.16 17:10:04814XOM.mbuy0.04 / 0.0480.852016.02.16 17:10:04filled
2016.02.16 17:10:04815XOM.mbuy0.02 / 0.0280.852016.02.16 17:10:04filled
2016.02.16 17:10:04816XOM.mbuy0.01 / 0.0180.852016.02.16 17:10:04filled
2016.02.16 17:10:04817XOM.mbuy0.01 / 0.0180.852016.02.16 17:10:04filled
2016.02.16 17:15:00818XOM.msell0.01 / 0.0180.832016.02.16 17:15:00filledgiderKatEA
2016.02.17 16:30:00819XOM.msell0.01 / 0.0181.752016.02.17 16:30:00filledgiderKatEA
2016.02.17 17:55:00820XOM.msell0.02 / 0.0282.402016.02.17 17:55:00filledgiderKatEA
2016.02.18 16:30:00821XOM.msell0.04 / 0.0482.942016.02.18 16:30:00filledgiderKatEA
2016.02.19 17:09:06822XOM.mbuy0.04 / 0.0481.512016.02.19 17:09:06filled
2016.02.19 17:09:06823XOM.mbuy0.02 / 0.0281.512016.02.19 17:09:06filled
2016.02.19 17:09:06824XOM.mbuy0.01 / 0.0181.512016.02.19 17:09:06filled
2016.02.19 17:09:06825XOM.mbuy0.01 / 0.0181.512016.02.19 17:09:06filled
2016.02.19 17:10:00826XOM.msell0.01 / 0.0181.432016.02.19 17:10:00filledgiderKatEA
2016.02.19 22:30:00827XOM.msell0.01 / 0.0182.002016.02.19 22:30:00filledgiderKatEA
2016.02.22 15:34:30828XOM.msell0.02 / 0.0283.582016.02.22 15:34:30filledgiderKatEA
2016.02.24 16:19:30829XOM.mbuy0.02 / 0.0280.022016.02.24 16:19:30filled
2016.02.24 16:19:30830XOM.mbuy0.01 / 0.0180.022016.02.24 16:19:30filled
2016.02.24 16:19:30831XOM.mbuy0.01 / 0.0180.022016.02.24 16:19:30filled
2016.02.24 16:19:30832XOM.msell0.01 / 0.0180.002016.02.24 16:19:30filledgiderKatEA
2016.02.24 17:40:00833XOM.msell0.01 / 0.0180.612016.02.24 17:40:00filledgiderKatEA
2016.02.24 19:10:00834XOM.msell0.02 / 0.0281.152016.02.24 19:10:00filledgiderKatEA
2016.02.24 22:20:00835XOM.msell0.04 / 0.0481.722016.02.24 22:20:00filledgiderKatEA
2016.02.25 17:33:38836XOM.mbuy0.04 / 0.0480.342016.02.25 17:33:38filled
2016.02.25 17:33:38837XOM.mbuy0.02 / 0.0280.342016.02.25 17:33:38filled
2016.02.25 17:33:38838XOM.mbuy0.01 / 0.0180.342016.02.25 17:33:38filled
2016.02.25 17:33:38839XOM.mbuy0.01 / 0.0180.342016.02.25 17:33:38filled
2016.02.25 17:35:00840XOM.msell0.01 / 0.0180.362016.02.25 17:35:00filledgiderKatEA
2016.02.25 20:45:00841XOM.msell0.01 / 0.0180.982016.02.25 20:45:00filledgiderKatEA
2016.02.25 21:40:00842XOM.msell0.02 / 0.0281.492016.02.25 21:40:00filledgiderKatEA
2016.02.25 22:55:00843XOM.msell0.04 / 0.0481.992016.02.25 22:55:00filledgiderKatEA
2016.02.26 15:43:30844XOM.msell0.08 / 0.0882.852016.02.26 15:43:30filledgiderKatEA
2016.02.26 17:21:36845XOM.mbuy0.08 / 0.0881.752016.02.26 17:21:36filled
2016.02.26 17:21:36846XOM.mbuy0.04 / 0.0481.752016.02.26 17:21:36filled
2016.02.26 17:21:36847XOM.mbuy0.02 / 0.0281.752016.02.26 17:21:36filled
2016.02.26 17:21:36848XOM.mbuy0.01 / 0.0181.752016.02.26 17:21:36filled
2016.02.26 17:21:36849XOM.mbuy0.01 / 0.0181.752016.02.26 17:21:36filled
2016.02.26 17:25:00850XOM.msell0.01 / 0.0181.992016.02.26 17:25:00filledgiderKatEA
2016.02.26 19:40:00851XOM.msell0.01 / 0.0182.552016.02.26 19:40:00filledgiderKatEA
2016.03.07 17:20:00852XOM.msell0.02 / 0.0283.072016.03.07 17:20:00filledgiderKatEA
2016.03.07 17:40:00853XOM.msell0.04 / 0.0483.912016.03.07 17:40:00filledgiderKatEA
2016.03.09 22:22:40854XOM.mbuy0.04 / 0.0482.402016.03.09 22:22:40filled
2016.03.09 22:22:40855XOM.mbuy0.02 / 0.0282.402016.03.09 22:22:40filled
2016.03.09 22:22:40856XOM.mbuy0.01 / 0.0182.402016.03.09 22:22:40filled
2016.03.09 22:22:40857XOM.mbuy0.01 / 0.0182.402016.03.09 22:22:40filled
2016.03.09 22:25:00858XOM.msell0.01 / 0.0182.452016.03.09 22:25:00filledgiderKatEA
2016.03.11 16:30:00859XOM.msell0.01 / 0.0183.262016.03.11 16:30:00filledgiderKatEA
2016.03.17 18:10:00860XOM.msell0.02 / 0.0283.882016.03.17 18:10:00filledgiderKatEA
2016.03.17 20:10:00861XOM.msell0.04 / 0.0484.412016.03.17 20:10:00filledgiderKatEA
2016.03.24 15:52:30862XOM.mbuy0.04 / 0.0482.882016.03.24 15:52:30filled
2016.03.24 15:52:30863XOM.mbuy0.02 / 0.0282.882016.03.24 15:52:30filled
2016.03.24 15:52:30864XOM.mbuy0.01 / 0.0182.882016.03.24 15:52:30filled
2016.03.24 15:52:30865XOM.mbuy0.01 / 0.0182.882016.03.24 15:52:30filled
2016.03.24 15:52:30866XOM.msell0.01 / 0.0182.862016.03.24 15:52:30filledgiderKatEA
2016.03.24 16:40:00867XOM.msell0.01 / 0.0183.472016.03.24 16:40:00filledgiderKatEA
2016.03.24 19:10:00868XOM.msell0.02 / 0.0284.012016.03.24 19:10:00filledgiderKatEA
2016.03.29 19:45:00869XOM.msell0.04 / 0.0484.572016.03.29 19:45:00filledgiderKatEA
2016.04.01 15:53:30870XOM.mbuy0.04 / 0.0482.752016.04.01 15:53:30filled
2016.04.01 15:53:30871XOM.mbuy0.02 / 0.0282.752016.04.01 15:53:30filled
2016.04.01 15:53:30872XOM.mbuy0.01 / 0.0182.752016.04.01 15:53:30filled
2016.04.01 15:53:30873XOM.mbuy0.01 / 0.0182.752016.04.01 15:53:30filled
2016.04.01 15:53:30874XOM.msell0.01 / 0.0182.732016.04.01 15:53:30filledgiderKatEA
2016.04.01 22:45:00875XOM.msell0.01 / 0.0183.302016.04.01 22:45:00filledgiderKatEA
2016.04.04 16:55:00876XOM.msell0.02 / 0.0283.882016.04.04 16:55:00filledgiderKatEA
2016.04.12 18:50:00877XOM.msell0.04 / 0.0484.392016.04.12 18:50:00filledgiderKatEA
2016.04.14 16:30:00878XOM.msell0.08 / 0.0884.912016.04.14 16:30:00filledgiderKatEA
2016.04.14 18:10:00879XOM.msell0.16 / 0.1685.442016.04.14 18:10:00filledgiderKatEA
2016.04.18 15:34:30880XOM.mbuy0.16 / 0.1683.772016.04.18 15:34:30filled
2016.04.18 15:34:30881XOM.mbuy0.08 / 0.0883.772016.04.18 15:34:30filled
2016.04.18 15:34:30882XOM.mbuy0.04 / 0.0483.772016.04.18 15:34:30filled
2016.04.18 15:34:30883XOM.mbuy0.02 / 0.0283.772016.04.18 15:34:30filled
2016.04.18 15:34:30884XOM.mbuy0.01 / 0.0183.772016.04.18 15:34:30filled
2016.04.18 15:34:30885XOM.mbuy0.01 / 0.0183.772016.04.18 15:34:30filled
2016.04.18 15:34:30886XOM.msell0.01 / 0.0183.752016.04.18 15:34:30filledgiderKatEA
2016.04.18 16:35:00887XOM.msell0.01 / 0.0184.462016.04.18 16:35:00filledgiderKatEA
2016.04.18 17:05:00888XOM.msell0.02 / 0.0285.002016.04.18 17:05:00filledgiderKatEA
2016.04.18 19:10:00889XOM.msell0.04 / 0.0485.532016.04.18 19:10:00filledgiderKatEA
2016.04.19 17:10:00890XOM.msell0.08 / 0.0886.062016.04.19 17:10:00filledgiderKatEA
2016.04.20 17:15:00891XOM.msell0.16 / 0.1686.692016.04.20 17:15:00filledgiderKatEA
2016.04.20 19:45:00892XOM.msell0.32 / 0.3287.202016.04.20 19:45:00filledgiderKatEA
2016.04.20 22:37:33893XOM.mbuy0.32 / 0.3286.552016.04.20 22:37:33filled
2016.04.20 22:37:33894XOM.mbuy0.16 / 0.1686.552016.04.20 22:37:33filled
2016.04.20 22:37:33895XOM.mbuy0.08 / 0.0886.552016.04.20 22:37:33filled
2016.04.20 22:37:33896XOM.mbuy0.04 / 0.0486.552016.04.20 22:37:33filled
2016.04.20 22:37:33897XOM.mbuy0.02 / 0.0286.552016.04.20 22:37:33filled
2016.04.20 22:37:33898XOM.mbuy0.01 / 0.0186.552016.04.20 22:37:33filled
2016.04.20 22:37:33899XOM.mbuy0.01 / 0.0186.552016.04.20 22:37:33filled
2016.04.20 22:40:00900XOM.msell0.01 / 0.0186.572016.04.20 22:40:00filledgiderKatEA
2016.04.21 16:35:00901XOM.msell0.01 / 0.0187.152016.04.21 16:35:00filledgiderKatEA
2016.04.21 17:15:00902XOM.msell0.02 / 0.0287.702016.04.21 17:15:00filledgiderKatEA
2016.04.27 17:25:00903XOM.msell0.04 / 0.0488.242016.04.27 17:25:00filledgiderKatEA
2016.04.28 20:00:00904XOM.msell0.08 / 0.0888.762016.04.28 20:00:00filledgiderKatEA
2016.04.28 22:22:25905XOM.mbuy0.08 / 0.0887.822016.04.28 22:22:25filled
2016.04.28 22:22:25906XOM.mbuy0.04 / 0.0487.822016.04.28 22:22:25filled
2016.04.28 22:22:25907XOM.mbuy0.02 / 0.0287.822016.04.28 22:22:25filled
2016.04.28 22:22:25908XOM.mbuy0.01 / 0.0187.822016.04.28 22:22:25filled
2016.04.28 22:22:25909XOM.mbuy0.01 / 0.0187.822016.04.28 22:22:25filled
2016.04.28 22:25:00910XOM.msell0.01 / 0.0187.672016.04.28 22:25:00filledgiderKatEA
2016.04.29 15:03:30911XOM.msell0.01 / 0.0189.152016.04.29 15:03:30filledgiderKatEA
2016.05.10 16:45:00912XOM.msell0.02 / 0.0289.702016.05.10 16:45:00filledgiderKatEA
2016.05.20 16:30:00913XOM.msell0.04 / 0.0490.392016.05.20 16:30:00filledgiderKatEA
2016.05.31 21:45:38914XOM.mbuy0.04 / 0.0488.832016.05.31 21:45:38filled
2016.05.31 21:45:38915XOM.mbuy0.02 / 0.0288.832016.05.31 21:45:38filled
2016.05.31 21:45:38916XOM.mbuy0.01 / 0.0188.832016.05.31 21:45:38filled
2016.05.31 21:45:38917XOM.mbuy0.01 / 0.0188.832016.05.31 21:45:38filled
2016.05.31 21:50:00918XOM.msell0.01 / 0.0188.862016.05.31 21:50:00filledgiderKatEA
2016.06.01 22:00:00919XOM.msell0.01 / 0.0189.422016.06.01 22:00:00filledgiderKatEA
2016.06.07 16:35:00920XOM.msell0.02 / 0.0290.102016.06.07 16:35:00filledgiderKatEA
2016.06.07 17:40:00921XOM.msell0.04 / 0.0490.612016.06.07 17:40:00filledgiderKatEA
2016.06.08 14:59:30922XOM.msell0.08 / 0.0891.112016.06.08 14:59:30filledgiderKatEA
2016.06.10 16:28:30923XOM.mbuy0.08 / 0.0890.022016.06.10 16:28:30filled
2016.06.10 16:28:30924XOM.mbuy0.04 / 0.0490.022016.06.10 16:28:30filled
2016.06.10 16:28:30925XOM.mbuy0.02 / 0.0290.022016.06.10 16:28:30filled
2016.06.10 16:28:30926XOM.mbuy0.01 / 0.0190.022016.06.10 16:28:30filled
2016.06.10 16:28:30927XOM.mbuy0.01 / 0.0190.022016.06.10 16:28:30filled
2016.06.10 16:28:30928XOM.msell0.01 / 0.0190.002016.06.10 16:28:30filledgiderKatEA
2016.06.10 16:35:00929XOM.msell0.01 / 0.0190.642016.06.10 16:35:00filledgiderKatEA
2016.06.13 17:45:00930XOM.msell0.02 / 0.0291.172016.06.13 17:45:00filledgiderKatEA
2016.06.22 16:30:00931XOM.msell0.04 / 0.0491.842016.06.22 16:30:00filledgiderKatEA
2016.06.24 15:43:30932XOM.mbuy0.04 / 0.0489.782016.06.24 15:43:30filled
2016.06.24 15:43:30933XOM.mbuy0.02 / 0.0289.782016.06.24 15:43:30filled
2016.06.24 15:43:30934XOM.mbuy0.01 / 0.0189.782016.06.24 15:43:30filled
2016.06.24 15:43:30935XOM.mbuy0.01 / 0.0189.782016.06.24 15:43:30filled
2016.06.24 15:43:30936XOM.msell0.01 / 0.0189.762016.06.24 15:43:30filledgiderKatEA
2016.06.24 16:40:00937XOM.msell0.01 / 0.0190.582016.06.24 16:40:00filledgiderKatEA
2016.06.29 16:29:30938XOM.msell0.02 / 0.0291.322016.06.29 16:29:30filledgiderKatEA
2016.06.29 16:50:00939XOM.msell0.04 / 0.0491.852016.06.29 16:50:00filledgiderKatEA
2016.06.29 17:35:00940XOM.msell0.08 / 0.0892.462016.06.29 17:35:00filledgiderKatEA
2016.06.30 17:40:00941XOM.msell0.16 / 0.1692.972016.06.30 17:40:00filledgiderKatEA
2016.06.30 20:45:00942XOM.msell0.32 / 0.3293.482016.06.30 20:45:00filledgiderKatEA
2016.07.05 17:00:36943XOM.mbuy0.32 / 0.3292.802016.07.05 17:00:36filled
2016.07.05 17:00:36944XOM.mbuy0.16 / 0.1692.802016.07.05 17:00:36filled
2016.07.05 17:00:36945XOM.mbuy0.08 / 0.0892.802016.07.05 17:00:36filled
2016.07.05 17:00:36946XOM.mbuy0.04 / 0.0492.802016.07.05 17:00:36filled
2016.07.05 17:00:36947XOM.mbuy0.02 / 0.0292.802016.07.05 17:00:36filled
2016.07.05 17:00:36948XOM.mbuy0.01 / 0.0192.802016.07.05 17:00:36filled
2016.07.05 17:00:36949XOM.mbuy0.01 / 0.0192.802016.07.05 17:00:36filled
2016.07.05 17:05:00950XOM.msell0.01 / 0.0192.832016.07.05 17:05:00filledgiderKatEA
2016.07.06 16:30:00951XOM.msell0.01 / 0.0193.352016.07.06 16:30:00filledgiderKatEA
2016.07.06 22:45:00952XOM.msell0.02 / 0.0293.952016.07.06 22:45:00filledgiderKatEA
2016.07.12 16:30:00953XOM.msell0.04 / 0.0494.652016.07.12 16:30:00filledgiderKatEA
2016.07.14 16:55:00954XOM.msell0.08 / 0.0895.222016.07.14 16:55:00filledgiderKatEA
2016.07.20 16:31:00955XOM.mbuy0.08 / 0.0894.152016.07.20 16:31:00filled
2016.07.20 16:31:00956XOM.mbuy0.04 / 0.0494.152016.07.20 16:31:00filled
2016.07.20 16:31:00957XOM.mbuy0.02 / 0.0294.152016.07.20 16:31:00filled
2016.07.20 16:31:00958XOM.mbuy0.01 / 0.0194.152016.07.20 16:31:00filled
2016.07.20 16:31:00959XOM.mbuy0.01 / 0.0194.152016.07.20 16:31:00filled
2016.07.20 16:35:00960XOM.msell0.01 / 0.0194.262016.07.20 16:35:00filledgiderKatEA
2016.07.29 16:30:29961XOM.mbuy0.01 / 0.0187.232016.07.29 16:30:29filled
2016.07.29 16:35:00962XOM.msell0.01 / 0.0186.722016.07.29 16:35:00filledgiderKatEA
2016.07.29 16:45:00963XOM.msell0.01 / 0.0187.502016.07.29 16:45:00filledgiderKatEA
2016.07.29 16:50:00964XOM.msell0.02 / 0.0288.382016.07.29 16:50:00filledgiderKatEA
2016.08.01 19:15:14965XOM.mbuy0.02 / 0.0285.982016.08.01 19:15:14filled
2016.08.01 19:15:14966XOM.mbuy0.01 / 0.0185.982016.08.01 19:15:14filled
2016.08.01 19:15:14967XOM.mbuy0.01 / 0.0185.982016.08.01 19:15:14filled
2016.08.01 19:20:00968XOM.msell0.01 / 0.0185.982016.08.01 19:20:00filledgiderKatEA
2016.08.02 16:28:00969XOM.msell0.01 / 0.0186.512016.08.02 16:28:00filledgiderKatEA
2016.08.02 16:45:00970XOM.msell0.02 / 0.0287.142016.08.02 16:45:00filledgiderKatEA
2016.08.05 16:30:00971XOM.msell0.04 / 0.0487.792016.08.05 16:30:00filledgiderKatEA
2016.08.08 16:45:00972XOM.msell0.08 / 0.0888.482016.08.08 16:45:00filledgiderKatEA
2016.08.10 16:57:05973XOM.mbuy0.08 / 0.0887.422016.08.10 16:57:05filled
2016.08.10 16:57:05974XOM.mbuy0.04 / 0.0487.422016.08.10 16:57:05filled
2016.08.10 16:57:05975XOM.mbuy0.02 / 0.0287.422016.08.10 16:57:05filled
2016.08.10 16:57:05976XOM.mbuy0.01 / 0.0187.422016.08.10 16:57:05filled
2016.08.10 16:57:05977XOM.mbuy0.01 / 0.0187.422016.08.10 16:57:05filled
2016.08.10 17:00:00978XOM.msell0.01 / 0.0187.332016.08.10 17:00:00filledgiderKatEA
2016.08.12 19:25:00979XOM.msell0.01 / 0.0187.862016.08.12 19:25:00filledgiderKatEA
2016.08.15 16:30:00980XOM.msell0.02 / 0.0288.382016.08.15 16:30:00filledgiderKatEA
2016.09.01 18:02:10981XOM.mbuy0.02 / 0.0286.232016.09.01 18:02:10filled
2016.09.01 18:02:10982XOM.mbuy0.01 / 0.0186.232016.09.01 18:02:10filled
2016.09.01 18:02:10983XOM.mbuy0.01 / 0.0186.232016.09.01 18:02:10filled
2016.09.01 18:05:00984XOM.msell0.01 / 0.0186.292016.09.01 18:05:00filledgiderKatEA
2016.09.02 16:26:30985XOM.msell0.01 / 0.0187.252016.09.02 16:26:30filledgiderKatEA
2016.09.06 16:30:00986XOM.msell0.02 / 0.0287.832016.09.06 16:30:00filledgiderKatEA
2016.09.06 18:50:00987XOM.msell0.04 / 0.0488.342016.09.06 18:50:00filledgiderKatEA
2016.09.08 18:10:00988XOM.msell0.08 / 0.0888.972016.09.08 18:10:00filledgiderKatEA
2016.09.09 16:58:05989XOM.mbuy0.08 / 0.0887.952016.09.09 16:58:05filled
2016.09.09 16:58:05990XOM.mbuy0.04 / 0.0487.952016.09.09 16:58:05filled
2016.09.09 16:58:05991XOM.mbuy0.02 / 0.0287.952016.09.09 16:58:05filled
2016.09.09 16:58:05992XOM.mbuy0.01 / 0.0187.952016.09.09 16:58:05filled
2016.09.09 16:58:05993XOM.mbuy0.01 / 0.0187.952016.09.09 16:58:05filled
2016.09.09 17:00:00994XOM.msell0.01 / 0.0187.972016.09.09 17:00:00filledgiderKatEA
2016.10.10 16:45:00995XOM.msell0.01 / 0.0188.572016.10.10 16:45:00filledgiderKatEA
2016.10.28 16:32:50996XOM.mbuy0.01 / 0.0184.762016.10.28 16:32:50filled
2016.10.28 16:32:50997XOM.mbuy0.01 / 0.0184.762016.10.28 16:32:50filled
2016.10.28 16:35:00998XOM.msell0.01 / 0.0185.142016.10.28 16:35:00filledgiderKatEA
2016.10.28 16:45:00999XOM.msell0.01 / 0.0185.802016.10.28 16:45:00filledgiderKatEA
2016.10.28 17:50:001000XOM.msell0.02 / 0.0286.302016.10.28 17:50:00filledgiderKatEA
2016.10.31 16:11:301001XOM.mbuy0.02 / 0.0283.982016.10.31 16:11:30filled
2016.10.31 16:11:301002XOM.mbuy0.01 / 0.0183.982016.10.31 16:11:30filled
2016.10.31 16:11:301003XOM.mbuy0.01 / 0.0183.982016.10.31 16:11:30filled
2016.10.31 16:11:301004XOM.msell0.01 / 0.0183.962016.10.31 16:11:30filledgiderKatEA
2016.11.07 16:20:301005XOM.msell0.01 / 0.0184.602016.11.07 16:20:30filledgiderKatEA
2016.11.07 17:00:001006XOM.msell0.02 / 0.0285.102016.11.07 17:00:00filledgiderKatEA
2016.11.08 18:35:001007XOM.msell0.04 / 0.0485.722016.11.08 18:35:00filledgiderKatEA
2016.11.09 15:42:301008XOM.mbuy0.04 / 0.0483.812016.11.09 15:42:30filled
2016.11.09 15:42:301009XOM.mbuy0.02 / 0.0283.812016.11.09 15:42:30filled
2016.11.09 15:42:301010XOM.mbuy0.01 / 0.0183.812016.11.09 15:42:30filled
2016.11.09 15:42:301011XOM.mbuy0.01 / 0.0183.812016.11.09 15:42:30filled
2016.11.09 15:42:301012XOM.msell0.01 / 0.0183.792016.11.09 15:42:30filledgiderKatEA
2016.11.09 16:55:001013XOM.msell0.01 / 0.0184.302016.11.09 16:55:00filledgiderKatEA
2016.11.09 18:00:001014XOM.msell0.02 / 0.0284.882016.11.09 18:00:00filledgiderKatEA
2016.11.09 18:35:001015XOM.msell0.04 / 0.0485.532016.11.09 18:35:00filledgiderKatEA
2016.11.09 20:10:001016XOM.msell0.08 / 0.0886.082016.11.09 20:10:00filledgiderKatEA
2016.11.09 22:25:001017XOM.msell0.16 / 0.1686.662016.11.09 22:25:00filledgiderKatEA
2016.11.10 16:30:001018XOM.mbuy0.16 / 0.1685.832016.11.10 16:30:00filled
2016.11.10 16:30:001019XOM.mbuy0.08 / 0.0885.832016.11.10 16:30:00filled
2016.11.10 16:30:001020XOM.mbuy0.04 / 0.0485.832016.11.10 16:30:00filled
2016.11.10 16:30:001021XOM.mbuy0.02 / 0.0285.832016.11.10 16:30:00filled
2016.11.10 16:30:001022XOM.mbuy0.01 / 0.0185.832016.11.10 16:30:00filled
2016.11.10 16:30:001023XOM.mbuy0.01 / 0.0185.832016.11.10 16:30:00filled
2016.11.10 16:30:001024XOM.msell0.01 / 0.0185.812016.11.10 16:30:00filledgiderKatEA
2016.11.10 16:45:001025XOM.msell0.01 / 0.0186.622016.11.10 16:45:00filledgiderKatEA
2016.11.10 17:10:001026XOM.msell0.02 / 0.0287.332016.11.10 17:10:00filledgiderKatEA
2016.11.10 19:55:001027XOM.msell0.04 / 0.0487.912016.11.10 19:55:00filledgiderKatEA
2016.11.11 16:30:071028XOM.mbuy0.04 / 0.0486.462016.11.11 16:30:07filled
2016.11.11 16:30:071029XOM.mbuy0.02 / 0.0286.462016.11.11 16:30:07filled
2016.11.11 16:30:071030XOM.mbuy0.01 / 0.0186.462016.11.11 16:30:07filled
2016.11.11 16:30:071031XOM.mbuy0.01 / 0.0186.462016.11.11 16:30:07filled
2016.11.11 16:35:001032XOM.msell0.01 / 0.0186.462016.11.11 16:35:00filledgiderKatEA
2016.11.15 17:15:001033XOM.msell0.01 / 0.0186.972016.11.15 17:15:00filledgiderKatEA
2016.11.30 15:04:301034XOM.msell0.02 / 0.0288.052016.11.30 15:04:30filledgiderKatEA
2016.12.08 19:25:001035XOM.msell0.04 / 0.0488.552016.12.08 19:25:00filledgiderKatEA
2016.12.12 15:50:301036XOM.msell0.08 / 0.0890.162016.12.12 15:50:30filledgiderKatEA
2016.12.12 16:35:001037XOM.msell0.16 / 0.1691.082016.12.12 16:35:00filledgiderKatEA
2016.12.13 15:02:301038XOM.msell0.32 / 0.3291.712016.12.13 15:02:30filledgiderKatEA
2016.12.13 18:20:001039XOM.msell0.64 / 0.6492.462016.12.13 18:20:00filledgiderKatEA
2016.12.13 20:20:001040XOM.msell1.28 / 1.2893.002016.12.13 20:20:00filledgiderKatEA
2016.12.14 16:30:001041XOM.mbuy1.28 / 1.2892.282016.12.14 16:30:00filled
2016.12.14 16:30:001042XOM.mbuy0.64 / 0.6492.282016.12.14 16:30:00filled
2016.12.14 16:30:001043XOM.mbuy0.32 / 0.3292.282016.12.14 16:30:00filled
2016.12.14 16:30:001044XOM.mbuy0.16 / 0.1692.282016.12.14 16:30:00filled
2016.12.14 16:30:001045XOM.mbuy0.08 / 0.0892.282016.12.14 16:30:00filled
2016.12.14 16:30:001046XOM.mbuy0.04 / 0.0492.282016.12.14 16:30:00filled
2016.12.14 16:30:001047XOM.mbuy0.02 / 0.0292.282016.12.14 16:30:00filled
2016.12.14 16:30:001048XOM.mbuy0.01 / 0.0192.282016.12.14 16:30:00filled
2016.12.14 16:30:001049XOM.mbuy0.01 / 0.0192.282016.12.14 16:30:00filled
2016.12.14 16:30:001050XOM.msell0.01 / 0.0192.262016.12.14 16:30:00filledgiderKatEA
2017.01.19 16:39:241051XOM.mbuy0.01 / 0.0185.232017.01.19 16:39:24filled
2017.01.19 16:40:001052XOM.msell0.01 / 0.0185.162017.01.19 16:40:00filledgiderKatEA
2017.01.20 16:40:001053XOM.msell0.01 / 0.0185.762017.01.20 16:40:00filledgiderKatEA
2017.02.08 16:30:591054XOM.mbuy0.01 / 0.0181.942017.02.08 16:30:59filled
2017.02.08 16:30:591055XOM.mbuy0.01 / 0.0181.942017.02.08 16:30:59filled
2017.02.08 16:35:001056XOM.msell0.01 / 0.0181.732017.02.08 16:35:00filledgiderKatEA
2017.02.10 16:30:001057XOM.msell0.01 / 0.0182.262017.02.10 16:30:00filledgiderKatEA
2017.02.13 17:05:001058XOM.msell0.02 / 0.0282.832017.02.13 17:05:00filledgiderKatEA
2017.02.16 16:55:001059XOM.msell0.04 / 0.0483.362017.02.16 16:55:00filledgiderKatEA
2017.02.17 16:35:081060XOM.mbuy0.04 / 0.0482.012017.02.17 16:35:08filled
2017.02.17 16:35:081061XOM.mbuy0.02 / 0.0282.012017.02.17 16:35:08filled
2017.02.17 16:35:081062XOM.mbuy0.01 / 0.0182.012017.02.17 16:35:08filled
2017.02.17 16:35:081063XOM.mbuy0.01 / 0.0182.012017.02.17 16:35:08filled
2017.02.17 16:40:001064XOM.msell0.01 / 0.0181.852017.02.17 16:40:00filledgiderKatEA
2017.03.01 16:50:001065XOM.msell0.01 / 0.0182.392017.03.01 16:50:00filledgiderKatEA
2017.03.01 17:55:001066XOM.msell0.02 / 0.0282.902017.03.01 17:55:00filledgiderKatEA
2017.03.02 16:45:001067XOM.msell0.04 / 0.0483.802017.03.02 16:45:00filledgiderKatEA
2017.03.07 17:16:281068XOM.mbuy0.04 / 0.0482.282017.03.07 17:16:28filled
2017.03.07 17:16:281069XOM.mbuy0.02 / 0.0282.282017.03.07 17:16:28filled
2017.03.07 17:16:281070XOM.mbuy0.01 / 0.0182.282017.03.07 17:16:28filled
2017.03.07 17:16:281071XOM.mbuy0.01 / 0.0182.282017.03.07 17:16:28filled
2017.03.07 17:20:001072XOM.msell0.01 / 0.0182.362017.03.07 17:20:00filledgiderKatEA
2017.03.30 17:55:001073XOM.msell0.01 / 0.0182.912017.03.30 17:55:00filledgiderKatEA
2017.03.30 22:35:001074XOM.msell0.02 / 0.0283.502017.03.30 22:35:00filledgiderKatEA
2017.04.18 16:31:051075XOM.mbuy0.02 / 0.0281.312017.04.18 16:31:05filled
2017.04.18 16:31:051076XOM.mbuy0.01 / 0.0181.312017.04.18 16:31:05filled
2017.04.18 16:31:051077XOM.mbuy0.01 / 0.0181.312017.04.18 16:31:05filled
2017.04.18 16:35:001078XOM.msell0.01 / 0.0181.232017.04.18 16:35:00filledgiderKatEA
2017.04.18 17:15:001079XOM.msell0.01 / 0.0181.812017.04.18 17:15:00filledgiderKatEA
2017.04.28 15:37:301080XOM.msell0.02 / 0.0282.652017.04.28 15:37:30filledgiderKatEA
2017.05.15 15:59:301081XOM.msell0.04 / 0.0483.252017.05.15 15:59:30filledgiderKatEA
2017.05.18 16:30:221082XOM.mbuy0.04 / 0.0481.792017.05.18 16:30:22filled
2017.05.18 16:30:221083XOM.mbuy0.02 / 0.0281.792017.05.18 16:30:22filled
2017.05.18 16:30:221084XOM.mbuy0.01 / 0.0181.792017.05.18 16:30:22filled
2017.05.18 16:30:221085XOM.mbuy0.01 / 0.0181.792017.05.18 16:30:22filled
2017.05.18 16:35:001086XOM.msell0.01 / 0.0181.922017.05.18 16:35:00filledgiderKatEA
2017.05.23 16:40:301087XOM.msell0.01 / 0.0182.602017.05.23 16:40:30filledgiderKatEA
2017.06.12 16:35:001088XOM.msell0.02 / 0.0283.222017.06.12 16:35:00filledgiderKatEA
2017.06.22 16:31:381089XOM.mbuy0.02 / 0.0280.982017.06.22 16:31:38filled
2017.06.22 16:31:381090XOM.mbuy0.01 / 0.0180.982017.06.22 16:31:38filled
2017.06.22 16:31:381091XOM.mbuy0.01 / 0.0180.982017.06.22 16:31:38filled
2017.06.22 16:35:001092XOM.msell0.01 / 0.0181.152017.06.22 16:35:00filledgiderKatEA
2017.06.23 22:55:001093XOM.msell0.01 / 0.0181.672017.06.23 22:55:00filledgiderKatEA
2017.07.03 18:00:001094XOM.msell0.02 / 0.0282.202017.07.03 18:00:00filledgiderKatEA
2017.07.07 16:52:591095XOM.mbuy0.02 / 0.0280.052017.07.07 16:52:59filled
2017.07.07 16:52:591096XOM.mbuy0.01 / 0.0180.052017.07.07 16:52:59filled
2017.07.07 16:52:591097XOM.mbuy0.01 / 0.0180.052017.07.07 16:52:59filled
2017.07.07 16:55:001098XOM.msell0.01 / 0.0180.012017.07.07 16:55:00filledgiderKatEA
2017.07.11 17:35:001099XOM.msell0.01 / 0.0180.552017.07.11 17:35:00filledgiderKatEA
2017.07.12 16:30:001100XOM.msell0.02 / 0.0281.192017.07.12 16:30:00filledgiderKatEA
2017.07.28 16:41:421101XOM.mbuy0.02 / 0.0278.972017.07.28 16:41:42filled
2017.07.28 16:41:421102XOM.mbuy0.01 / 0.0178.972017.07.28 16:41:42filled
2017.07.28 16:41:421103XOM.mbuy0.01 / 0.0178.972017.07.28 16:41:42filled
2017.07.28 16:45:001104XOM.msell0.01 / 0.0178.802017.07.28 16:45:00filledgiderKatEA
2017.07.28 17:45:001105XOM.msell0.01 / 0.0179.332017.07.28 17:45:00filledgiderKatEA
2017.07.31 16:30:001106XOM.msell0.02 / 0.0279.832017.07.31 16:30:00filledgiderKatEA
2017.07.31 19:50:301107XOM.msell0.04 / 0.0480.332017.07.31 19:50:30filledgiderKatEA
2017.08.10 22:15:251108XOM.mbuy0.04 / 0.0479.002017.08.10 22:15:25filled
2017.08.10 22:15:251109XOM.mbuy0.02 / 0.0279.002017.08.10 22:15:25filled
2017.08.10 22:15:251110XOM.mbuy0.01 / 0.0179.002017.08.10 22:15:25filled
2017.08.10 22:15:251111XOM.mbuy0.01 / 0.0179.002017.08.10 22:15:25filled
2017.08.10 22:20:001112XOM.msell0.01 / 0.0178.992017.08.10 22:20:00filledgiderKatEA
2017.09.12 17:05:001113XOM.msell0.01 / 0.0179.582017.09.12 17:05:00filledgiderKatEA
2017.09.14 16:40:001114XOM.msell0.02 / 0.0280.082017.09.14 16:40:00filledgiderKatEA
2017.09.20 18:05:301115XOM.msell0.04 / 0.0480.592017.09.20 18:05:30filledgiderKatEA
2017.09.27 17:05:001116XOM.msell0.08 / 0.0881.152017.09.27 17:05:00filledgiderKatEA
2017.09.28 16:35:001117XOM.msell0.16 / 0.1681.732017.09.28 16:35:00filledgiderKatEA
2017.09.28 16:50:001118XOM.msell0.32 / 0.3282.292017.09.28 16:50:00filledgiderKatEA
2017.09.29 16:38:591119XOM.mbuy0.32 / 0.3281.612017.09.29 16:38:59filled
2017.09.29 16:38:591120XOM.mbuy0.16 / 0.1681.612017.09.29 16:38:59filled
2017.09.29 16:38:591121XOM.mbuy0.08 / 0.0881.612017.09.29 16:38:59filled
2017.09.29 16:38:591122XOM.mbuy0.04 / 0.0481.612017.09.29 16:38:59filled
2017.09.29 16:38:591123XOM.mbuy0.02 / 0.0281.612017.09.29 16:38:59filled
2017.09.29 16:38:591124XOM.mbuy0.01 / 0.0181.612017.09.29 16:38:59filled
2017.09.29 16:38:591125XOM.mbuy0.01 / 0.0181.612017.09.29 16:38:59filled
2017.09.29 16:40:001126XOM.msell0.01 / 0.0181.692017.09.29 16:40:00filledgiderKatEA
2017.10.05 20:25:001127XOM.msell0.01 / 0.0182.222017.10.05 20:25:00filledgiderKatEA
2017.10.11 19:31:001128XOM.msell0.02 / 0.0282.732017.10.11 19:31:00filledgiderKatEA
2017.10.18 16:35:001129XOM.msell0.04 / 0.0483.242017.10.18 16:35:00filledgiderKatEA
2017.10.24 16:55:001130XOM.msell0.08 / 0.0883.782017.10.24 16:55:00filledgiderKatEA
2017.10.27 16:30:001131XOM.mbuy0.08 / 0.0882.642017.10.27 16:30:00filled
2017.10.27 16:30:001132XOM.mbuy0.04 / 0.0482.642017.10.27 16:30:00filled
2017.10.27 16:30:001133XOM.mbuy0.02 / 0.0282.642017.10.27 16:30:00filled
2017.10.27 16:30:001134XOM.mbuy0.01 / 0.0182.642017.10.27 16:30:00filled
2017.10.27 16:30:001135XOM.mbuy0.01 / 0.0182.642017.10.27 16:30:00filled
2017.10.27 16:30:001136XOM.msell0.01 / 0.0182.622017.10.27 16:30:00filledgiderKatEA
2017.10.27 17:40:001137XOM.msell0.01 / 0.0183.232017.10.27 17:40:00filledgiderKatEA
2017.10.27 18:05:001138XOM.msell0.02 / 0.0283.742017.10.27 18:05:00filledgiderKatEA
2017.11.15 16:58:221139XOM.mbuy0.02 / 0.0281.582017.11.15 16:58:22filled
2017.11.15 16:58:221140XOM.mbuy0.01 / 0.0181.582017.11.15 16:58:22filled
2017.11.15 16:58:221141XOM.mbuy0.01 / 0.0181.582017.11.15 16:58:22filled
2017.11.15 17:00:001142XOM.msell0.01 / 0.0181.562017.11.15 17:00:00filledgiderKatEA
2017.11.29 17:45:001143XOM.msell0.01 / 0.0182.082017.11.29 17:45:00filledgiderKatEA
2017.11.30 16:35:001144XOM.msell0.02 / 0.0282.772017.11.30 16:35:00filledgiderKatEA
2017.11.30 19:50:001145XOM.msell0.04 / 0.0483.322017.11.30 19:50:00filledgiderKatEA
2017.12.01 16:40:001146XOM.msell0.08 / 0.0883.852017.12.01 16:40:00filledgiderKatEA
2017.12.01 18:29:271147XOM.mbuy0.08 / 0.0882.892017.12.01 18:29:27filled
2017.12.01 18:29:271148XOM.mbuy0.04 / 0.0482.892017.12.01 18:29:27filled
2017.12.01 18:29:271149XOM.mbuy0.02 / 0.0282.892017.12.01 18:29:27filled
2017.12.01 18:29:271150XOM.mbuy0.01 / 0.0182.892017.12.01 18:29:27filled
2017.12.01 18:29:271151XOM.mbuy0.01 / 0.0182.892017.12.01 18:29:27filled
2017.12.01 18:30:001152XOM.msell0.01 / 0.0182.902017.12.01 18:30:00filledgiderKatEA
2017.12.01 19:00:001153XOM.msell0.01 / 0.0183.412017.12.01 19:00:00filledgiderKatEA
2017.12.04 17:05:001154XOM.msell0.02 / 0.0283.922017.12.04 17:05:00filledgiderKatEA
2018.01.02 19:20:001155XOM.msell0.04 / 0.0484.442018.01.02 19:20:00filledgiderKatEA
2018.01.02 21:45:001156XOM.msell0.08 / 0.0884.952018.01.02 21:45:00filledgiderKatEA
2018.01.03 17:20:301157XOM.msell0.16 / 0.1685.492018.01.03 17:20:30filledgiderKatEA
2018.01.03 19:45:001158XOM.msell0.32 / 0.3285.992018.01.03 19:45:00filledgiderKatEA
2018.01.03 20:20:001159XOM.msell0.64 / 0.6486.512018.01.03 20:20:00filledgiderKatEA
2018.01.04 18:40:001160XOM.msell1.28 / 1.2887.142018.01.04 18:40:00filledgiderKatEA
2018.01.05 16:36:041161XOM.mbuy1.28 / 1.2886.542018.01.05 16:36:04filled
2018.01.05 16:36:041162XOM.mbuy0.64 / 0.6486.542018.01.05 16:36:04filled
2018.01.05 16:36:041163XOM.mbuy0.32 / 0.3286.542018.01.05 16:36:04filled
2018.01.05 16:36:041164XOM.mbuy0.16 / 0.1686.542018.01.05 16:36:04filled
2018.01.05 16:36:041165XOM.mbuy0.08 / 0.0886.542018.01.05 16:36:04filled
2018.01.05 16:36:041166XOM.mbuy0.04 / 0.0486.542018.01.05 16:36:04filled
2018.01.05 16:36:041167XOM.mbuy0.02 / 0.0286.542018.01.05 16:36:04filled
2018.01.05 16:36:041168XOM.mbuy0.01 / 0.0186.542018.01.05 16:36:04filled
2018.01.05 16:36:041169XOM.mbuy0.01 / 0.0186.542018.01.05 16:36:04filled
2018.01.05 16:40:001170XOM.msell0.01 / 0.0186.302018.01.05 16:40:00filledgiderKatEA
2018.01.08 16:35:001171XOM.msell0.01 / 0.0187.072018.01.08 16:35:00filledgiderKatEA
2018.01.12 16:40:001172XOM.msell0.02 / 0.0287.742018.01.12 16:40:00filledgiderKatEA
2018.01.22 23:00:301173XOM.msell0.04 / 0.0488.292018.01.22 23:00:30filledgiderKatEA
2018.01.24 17:40:001174XOM.msell0.08 / 0.0888.802018.01.24 17:40:00filledgiderKatEA
2018.01.30 15:03:301175XOM.mbuy0.08 / 0.0887.522018.01.30 15:03:30filled
2018.01.30 15:03:301176XOM.mbuy0.04 / 0.0487.522018.01.30 15:03:30filled
2018.01.30 15:03:301177XOM.mbuy0.02 / 0.0287.522018.01.30 15:03:30filled
2018.01.30 15:03:301178XOM.mbuy0.01 / 0.0187.522018.01.30 15:03:30filled
2018.01.30 15:03:301179XOM.mbuy0.01 / 0.0187.522018.01.30 15:03:30filled
2018.01.30 15:03:301180XOM.msell0.01 / 0.0187.502018.01.30 15:03:30filledgiderKatEA
2018.01.30 16:35:001181XOM.msell0.01 / 0.0188.202018.01.30 16:35:00filledgiderKatEA
2018.02.01 20:20:001182XOM.msell0.02 / 0.0288.702018.02.01 20:20:00filledgiderKatEA
2018.02.02 15:10:301183XOM.mbuy0.02 / 0.0286.272018.02.02 15:10:30filled
2018.02.02 15:10:301184XOM.mbuy0.01 / 0.0186.272018.02.02 15:10:30filled
2018.02.02 15:10:301185XOM.mbuy0.01 / 0.0186.272018.02.02 15:10:30filled
2018.02.02 15:10:301186XOM.msell0.01 / 0.0186.252018.02.02 15:10:30filledgiderKatEA
2018.02.05 22:09:491187XOM.mbuy0.01 / 0.0179.232018.02.05 22:09:49filled
2018.02.05 22:10:001188XOM.msell0.01 / 0.0179.032018.02.05 22:10:00filledgiderKatEA
2018.02.05 22:15:001189XOM.msell0.01 / 0.0179.952018.02.05 22:15:00filledgiderKatEA
2018.02.09 16:33:361190XOM.mbuy0.01 / 0.0175.972018.02.09 16:33:36filled
2018.02.09 16:33:361191XOM.mbuy0.01 / 0.0175.972018.02.09 16:33:36filled
2018.02.09 16:35:001192XOM.msell0.01 / 0.0175.972018.02.09 16:35:00filledgiderKatEA
2018.02.12 15:44:301193XOM.msell0.01 / 0.0177.222018.02.12 15:44:30filledgiderKatEA
2018.02.26 15:23:301194XOM.msell0.02 / 0.0277.782018.02.26 15:23:30filledgiderKatEA
2018.02.26 16:40:001195XOM.msell0.04 / 0.0478.412018.02.26 16:40:00filledgiderKatEA
2018.02.27 16:30:001196XOM.msell0.08 / 0.0878.962018.02.27 16:30:00filledgiderKatEA
2018.02.27 16:50:001197XOM.msell0.16 / 0.1679.492018.02.27 16:50:00filledgiderKatEA
2018.02.27 19:24:051198XOM.mbuy0.16 / 0.1678.712018.02.27 19:24:05filled
2018.02.27 19:24:051199XOM.mbuy0.08 / 0.0878.712018.02.27 19:24:05filled
2018.02.27 19:24:051200XOM.mbuy0.04 / 0.0478.712018.02.27 19:24:05filled
2018.02.27 19:24:051201XOM.mbuy0.02 / 0.0278.712018.02.27 19:24:05filled
2018.02.27 19:24:051202XOM.mbuy0.01 / 0.0178.712018.02.27 19:24:05filled
2018.02.27 19:24:051203XOM.mbuy0.01 / 0.0178.712018.02.27 19:24:05filled
2018.02.27 19:25:001204XOM.msell0.01 / 0.0178.702018.02.27 19:25:00filledgiderKatEA
2018.04.18 16:35:001205XOM.msell0.01 / 0.0179.252018.04.18 16:35:00filledgiderKatEA
2018.04.19 18:25:001206XOM.msell0.02 / 0.0279.822018.04.19 18:25:00filledgiderKatEA
2018.04.25 17:31:271207XOM.mbuy0.02 / 0.0277.642018.04.25 17:31:27filled
2018.04.25 17:31:271208XOM.mbuy0.01 / 0.0177.642018.04.25 17:31:27filled
2018.04.25 17:31:271209XOM.mbuy0.01 / 0.0177.642018.04.25 17:31:27filled
2018.04.25 17:35:001210XOM.msell0.01 / 0.0177.762018.04.25 17:35:00filledgiderKatEA
2018.04.25 18:45:001211XOM.msell0.01 / 0.0178.262018.04.25 18:45:00filledgiderKatEA
2018.04.25 20:30:001212XOM.msell0.02 / 0.0278.872018.04.25 20:30:00filledgiderKatEA
2018.04.25 21:30:001213XOM.msell0.04 / 0.0479.392018.04.25 21:30:00filledgiderKatEA
2018.04.26 16:40:001214XOM.msell0.08 / 0.0880.182018.04.26 16:40:00filledgiderKatEA
2018.04.26 23:12:301215XOM.msell0.16 / 0.1680.822018.04.26 23:12:30filledgiderKatEA
2018.04.27 15:01:001216XOM.mbuy0.16 / 0.1679.632018.04.27 15:01:00filled
2018.04.27 15:01:001217XOM.mbuy0.08 / 0.0879.632018.04.27 15:01:00filled
2018.04.27 15:01:001218XOM.mbuy0.04 / 0.0479.632018.04.27 15:01:00filled
2018.04.27 15:01:001219XOM.mbuy0.02 / 0.0279.632018.04.27 15:01:00filled
2018.04.27 15:01:001220XOM.mbuy0.01 / 0.0179.632018.04.27 15:01:00filled
2018.04.27 15:01:001221XOM.mbuy0.01 / 0.0179.632018.04.27 15:01:00filled
2018.04.27 15:05:301222XOM.msell0.01 / 0.0179.602018.04.27 15:05:30filledgiderKatEA
2018.05.09 20:30:001223XOM.msell0.01 / 0.0180.112018.05.09 20:30:00filledgiderKatEA
2018.05.10 16:30:001224XOM.msell0.02 / 0.0280.632018.05.10 16:30:00filledgiderKatEA
2018.05.10 18:40:001225XOM.msell0.04 / 0.0481.262018.05.10 18:40:00filledgiderKatEA
2018.05.11 17:55:001226XOM.msell0.08 / 0.0881.762018.05.11 17:55:00filledgiderKatEA
2018.05.17 16:28:001227XOM.msell0.16 / 0.1682.292018.05.17 16:28:00filledgiderKatEA
2018.05.17 21:00:331228XOM.mbuy0.16 / 0.1681.552018.05.17 21:00:33filled
2018.05.17 21:00:331229XOM.mbuy0.08 / 0.0881.552018.05.17 21:00:33filled
2018.05.17 21:00:331230XOM.mbuy0.04 / 0.0481.552018.05.17 21:00:33filled
2018.05.17 21:00:331231XOM.mbuy0.02 / 0.0281.552018.05.17 21:00:33filled
2018.05.17 21:00:331232XOM.mbuy0.01 / 0.0181.552018.05.17 21:00:33filled
2018.05.17 21:00:331233XOM.mbuy0.01 / 0.0181.552018.05.17 21:00:33filled
2018.05.17 21:05:011234XOM.msell0.01 / 0.0181.472018.05.17 21:05:01filledgiderKatEA
2018.05.21 18:05:001235XOM.msell0.01 / 0.0181.972018.05.21 18:05:00filledgiderKatEA
2018.05.22 17:35:001236XOM.msell0.02 / 0.0282.492018.05.22 17:35:00filledgiderKatEA
2018.05.24 17:28:411237XOM.mbuy0.02 / 0.0280.332018.05.24 17:28:41filled
2018.05.24 17:28:411238XOM.mbuy0.01 / 0.0180.332018.05.24 17:28:41filled
2018.05.24 17:28:411239XOM.mbuy0.01 / 0.0180.332018.05.24 17:28:41filled
2018.05.24 17:30:001240XOM.msell0.01 / 0.0180.362018.05.24 17:30:00filledgiderKatEA
2018.05.30 18:00:011241XOM.msell0.01 / 0.0180.902018.05.30 18:00:01filledgiderKatEA
2018.05.30 20:15:041242XOM.msell0.02 / 0.0281.412018.05.30 20:15:04filledgiderKatEA
2018.06.01 16:31:001243XOM.msell0.04 / 0.0481.912018.06.01 16:31:00filledgiderKatEA
2018.06.04 16:45:011244XOM.msell0.08 / 0.0882.472018.06.04 16:45:01filledgiderKatEA
2018.06.04 18:09:501245XOM.mbuy0.08 / 0.0881.522018.06.04 18:09:50filled
2018.06.04 18:09:501246XOM.mbuy0.04 / 0.0481.522018.06.04 18:09:50filled
2018.06.04 18:09:501247XOM.mbuy0.02 / 0.0281.522018.06.04 18:09:50filled
2018.06.04 18:09:501248XOM.mbuy0.01 / 0.0181.522018.06.04 18:09:50filled
2018.06.04 18:09:501249XOM.mbuy0.01 / 0.0181.522018.06.04 18:09:50filled
2018.06.04 18:10:001250XOM.msell0.01 / 0.0181.462018.06.04 18:10:00filledgiderKatEA
2018.06.07 16:31:001251XOM.msell0.01 / 0.0182.782018.06.07 16:31:00filledgiderKatEA
2018.06.08 17:45:011252XOM.msell0.02 / 0.0283.282018.06.08 17:45:01filledgiderKatEA
2018.06.15 17:15:061253XOM.mbuy0.02 / 0.0280.942018.06.15 17:15:06filled
2018.06.15 17:15:061254XOM.mbuy0.01 / 0.0180.942018.06.15 17:15:06filled
2018.06.15 17:15:061255XOM.mbuy0.01 / 0.0180.942018.06.15 17:15:06filled
2018.06.15 17:20:011256XOM.msell0.01 / 0.0180.862018.06.15 17:20:01filledgiderKatEA
2018.06.22 17:10:021257XOM.msell0.01 / 0.0181.372018.06.22 17:10:02filledgiderKatEA
2018.06.22 19:00:001258XOM.msell0.02 / 0.0281.902018.06.22 19:00:00filledgiderKatEA
2018.06.25 18:23:161259XOM.mbuy0.02 / 0.0279.752018.06.25 18:23:16filled
2018.06.25 18:23:161260XOM.mbuy0.01 / 0.0179.752018.06.25 18:23:16filled
2018.06.25 18:23:161261XOM.mbuy0.01 / 0.0179.752018.06.25 18:23:16filled
2018.06.25 18:25:001262XOM.msell0.01 / 0.0179.682018.06.25 18:25:00filledgiderKatEA
2018.06.26 16:31:001263XOM.msell0.01 / 0.0180.272018.06.26 16:31:00filledgiderKatEA
2018.06.26 18:45:001264XOM.msell0.02 / 0.0280.812018.06.26 18:45:00filledgiderKatEA
2018.06.27 16:35:011265XOM.msell0.04 / 0.0481.482018.06.27 16:35:01filledgiderKatEA
2018.06.27 17:15:011266XOM.msell0.08 / 0.0882.022018.06.27 17:15:01filledgiderKatEA
2018.06.29 16:40:001267XOM.msell0.16 / 0.1682.852018.06.29 16:40:00filledgiderKatEA
2018.06.29 17:30:021268XOM.msell0.32 / 0.3283.362018.06.29 17:30:02filledgiderKatEA
2018.07.02 16:31:111269XOM.mbuy0.32 / 0.3282.262018.07.02 16:31:11filled
2018.07.02 16:31:111270XOM.mbuy0.16 / 0.1682.262018.07.02 16:31:11filled
2018.07.02 16:31:111271XOM.mbuy0.08 / 0.0882.262018.07.02 16:31:11filled
2018.07.02 16:31:111272XOM.mbuy0.04 / 0.0482.262018.07.02 16:31:11filled
2018.07.02 16:31:111273XOM.mbuy0.02 / 0.0282.262018.07.02 16:31:11filled
2018.07.02 16:31:111274XOM.mbuy0.01 / 0.0182.262018.07.02 16:31:11filled
2018.07.02 16:31:111275XOM.mbuy0.01 / 0.0182.262018.07.02 16:31:11filled
2018.07.02 16:31:111276XOM.msell0.01 / 0.0181.672018.07.02 16:31:11filledgiderKatEA
2018.07.03 16:31:031277XOM.msell0.01 / 0.0182.572018.07.03 16:31:03filledgiderKatEA
2018.07.03 16:45:001278XOM.msell0.02 / 0.0283.102018.07.03 16:45:00filledgiderKatEA
2018.07.10 16:35:001279XOM.msell0.04 / 0.0483.802018.07.10 16:35:00filledgiderKatEA
2018.07.11 20:59:071280XOM.mbuy0.04 / 0.0482.322018.07.11 20:59:07filled
2018.07.11 20:59:071281XOM.mbuy0.02 / 0.0282.322018.07.11 20:59:07filled
2018.07.11 20:59:071282XOM.mbuy0.01 / 0.0182.322018.07.11 20:59:07filled
2018.07.11 20:59:071283XOM.mbuy0.01 / 0.0182.322018.07.11 20:59:07filled
2018.07.11 21:00:001284XOM.msell0.01 / 0.0182.262018.07.11 21:00:00filledgiderKatEA
2018.07.12 16:31:011285XOM.msell0.01 / 0.0183.082018.07.12 16:31:01filledgiderKatEA
2018.07.13 19:20:001286XOM.msell0.02 / 0.0283.622018.07.13 19:20:00filledgiderKatEA
2018.07.20 19:00:121287XOM.mbuy0.02 / 0.0281.392018.07.20 19:00:12filled
2018.07.20 19:00:121288XOM.mbuy0.01 / 0.0181.392018.07.20 19:00:12filled
2018.07.20 19:00:121289XOM.mbuy0.01 / 0.0181.392018.07.20 19:00:12filled
2018.07.20 19:05:011290XOM.msell0.01 / 0.0181.372018.07.20 19:05:01filledgiderKatEA
2018.07.23 16:31:001291XOM.msell0.01 / 0.0181.942018.07.23 16:31:00filledgiderKatEA
2018.07.24 16:50:001292XOM.msell0.02 / 0.0282.492018.07.24 16:50:00filledgiderKatEA
2018.07.25 17:35:001293XOM.msell0.04 / 0.0483.132018.07.25 17:35:00filledgiderKatEA
2018.07.25 22:55:031294XOM.msell0.08 / 0.0883.652018.07.25 22:55:03filledgiderKatEA
2018.07.26 22:37:341295XOM.msell0.16 / 0.1684.162018.07.26 22:37:34filledgiderKatEA
2018.07.27 16:31:001296XOM.mbuy0.16 / 0.1681.442018.07.27 16:31:00filled
2018.07.27 16:31:001297XOM.mbuy0.08 / 0.0881.442018.07.27 16:31:00filled
2018.07.27 16:31:001298XOM.mbuy0.04 / 0.0481.442018.07.27 16:31:00filled
2018.07.27 16:31:001299XOM.mbuy0.02 / 0.0281.442018.07.27 16:31:00filled
2018.07.27 16:31:001300XOM.mbuy0.01 / 0.0181.442018.07.27 16:31:00filled
2018.07.27 16:31:001301XOM.mbuy0.01 / 0.0181.442018.07.27 16:31:00filled
2018.07.27 16:31:001302XOM.msell0.01 / 0.0181.232018.07.27 16:31:00filledgiderKatEA
2018.07.27 16:35:001303XOM.msell0.01 / 0.0181.782018.07.27 16:35:00filledgiderKatEA
2018.07.27 19:30:001304XOM.msell0.02 / 0.0282.332018.07.27 19:30:00filledgiderKatEA
2018.08.02 16:31:031305XOM.mbuy0.02 / 0.0279.842018.08.02 16:31:03filled
2018.08.02 16:31:031306XOM.mbuy0.01 / 0.0179.842018.08.02 16:31:03filled
2018.08.02 16:31:031307XOM.mbuy0.01 / 0.0179.842018.08.02 16:31:03filled
2018.08.02 16:31:031308XOM.msell0.01 / 0.0179.742018.08.02 16:31:03filledgiderKatEA
2018.08.06 18:00:011309XOM.msell0.01 / 0.0180.272018.08.06 18:00:01filledgiderKatEA
2018.08.07 17:10:001310XOM.msell0.02 / 0.0280.852018.08.07 17:10:00filledgiderKatEA
2018.08.07 18:35:131311XOM.msell0.04 / 0.0481.422018.08.07 18:35:13filledgiderKatEA
2018.08.10 16:31:001312XOM.mbuy0.04 / 0.0479.302018.08.10 16:31:00filled
2018.08.10 16:31:001313XOM.mbuy0.02 / 0.0279.302018.08.10 16:31:00filled
2018.08.10 16:31:001314XOM.mbuy0.01 / 0.0179.302018.08.10 16:31:00filled
2018.08.10 16:31:001315XOM.mbuy0.01 / 0.0179.302018.08.10 16:31:00filled
2018.08.10 16:31:001316XOM.msell0.01 / 0.0179.242018.08.10 16:31:00filledgiderKatEA
2018.08.22 17:40:001317XOM.msell0.01 / 0.0179.752018.08.22 17:40:00filledgiderKatEA
2018.08.27 18:05:031318XOM.msell0.02 / 0.0280.272018.08.27 18:05:03filledgiderKatEA
2018.08.29 19:55:061319XOM.msell0.04 / 0.0480.812018.08.29 19:55:06filledgiderKatEA
2018.09.05 22:55:031320XOM.msell0.08 / 0.0881.342018.09.05 22:55:03filledgiderKatEA
2018.09.06 20:08:451321XOM.mbuy0.08 / 0.0880.402018.09.06 20:08:45filled
2018.09.06 20:08:451322XOM.mbuy0.04 / 0.0480.402018.09.06 20:08:45filled
2018.09.06 20:08:451323XOM.mbuy0.02 / 0.0280.402018.09.06 20:08:45filled
2018.09.06 20:08:451324XOM.mbuy0.01 / 0.0180.402018.09.06 20:08:45filled
2018.09.06 20:08:451325XOM.mbuy0.01 / 0.0180.402018.09.06 20:08:45filled
2018.09.06 20:10:061326XOM.msell0.01 / 0.0180.332018.09.06 20:10:06filledgiderKatEA
2018.09.07 17:00:021327XOM.msell0.01 / 0.0181.022018.09.07 17:00:02filledgiderKatEA
2018.09.07 18:10:001328XOM.msell0.02 / 0.0281.522018.09.07 18:10:00filledgiderKatEA
2018.09.10 16:31:001329XOM.msell0.04 / 0.0482.562018.09.10 16:31:00filledgiderKatEA
2018.09.11 20:00:151330XOM.msell0.08 / 0.0883.072018.09.11 20:00:15filledgiderKatEA
2018.09.12 17:45:081331XOM.msell0.16 / 0.1683.622018.09.12 17:45:08filledgiderKatEA
2018.09.13 17:16:101332XOM.mbuy0.16 / 0.1682.802018.09.13 17:16:10filled
2018.09.13 17:16:101333XOM.mbuy0.08 / 0.0882.802018.09.13 17:16:10filled
2018.09.13 17:16:101334XOM.mbuy0.04 / 0.0482.802018.09.13 17:16:10filled
2018.09.13 17:16:101335XOM.mbuy0.02 / 0.0282.802018.09.13 17:16:10filled
2018.09.13 17:16:101336XOM.mbuy0.01 / 0.0182.802018.09.13 17:16:10filled
2018.09.13 17:16:101337XOM.mbuy0.01 / 0.0182.802018.09.13 17:16:10filled
2018.09.13 17:20:021338XOM.msell0.01 / 0.0182.712018.09.13 17:20:02filledgiderKatEA
2018.09.17 17:28:241339XOM.msell0.01 / 0.0183.402018.09.17 17:28:24filledgiderKatEA
2018.09.18 16:31:001340XOM.msell0.02 / 0.0283.982018.09.18 16:31:00filledgiderKatEA
2018.09.19 20:00:001341XOM.msell0.04 / 0.0484.482018.09.19 20:00:00filledgiderKatEA
2018.09.20 16:35:011342XOM.msell0.08 / 0.0885.172018.09.20 16:35:01filledgiderKatEA
2018.09.24 16:31:001343XOM.msell0.16 / 0.1685.922018.09.24 16:31:00filledgiderKatEA
2018.09.24 16:45:011344XOM.msell0.32 / 0.3286.622018.09.24 16:45:01filledgiderKatEA
2018.09.25 16:31:011345XOM.msell0.64 / 0.6487.182018.09.25 16:31:01filledgiderKatEA
2018.09.25 17:03:261346XOM.mbuy0.64 / 0.6486.502018.09.25 17:03:26filled
2018.09.25 17:03:261347XOM.mbuy0.32 / 0.3286.502018.09.25 17:03:26filled
2018.09.25 17:03:261348XOM.mbuy0.16 / 0.1686.502018.09.25 17:03:26filled
2018.09.25 17:03:261349XOM.mbuy0.08 / 0.0886.502018.09.25 17:03:26filled
2018.09.25 17:03:261350XOM.mbuy0.04 / 0.0486.502018.09.25 17:03:26filled
2018.09.25 17:03:261351XOM.mbuy0.02 / 0.0286.502018.09.25 17:03:26filled
2018.09.25 17:03:261352XOM.mbuy0.01 / 0.0186.502018.09.25 17:03:26filled
2018.09.25 17:03:261353XOM.mbuy0.01 / 0.0186.502018.09.25 17:03:26filled
2018.09.25 17:05:011354XOM.msell0.01 / 0.0186.512018.09.25 17:05:01filledgiderKatEA
2018.10.23 16:32:481355XOM.mbuy0.01 / 0.0179.472018.10.23 16:32:48filled
2018.10.23 16:35:001356XOM.msell0.01 / 0.0179.662018.10.23 16:35:00filledgiderKatEA
2018.10.23 22:05:001357XOM.msell0.01 / 0.0180.252018.10.23 22:05:00filledgiderKatEA
2018.10.29 21:42:421358XOM.mbuy0.01 / 0.0176.452018.10.29 21:42:42filled
2018.10.29 21:42:421359XOM.mbuy0.01 / 0.0176.452018.10.29 21:42:42filled
2018.10.29 21:45:031360XOM.msell0.01 / 0.0176.232018.10.29 21:45:03filledgiderKatEA
2018.10.29 21:50:001361XOM.msell0.01 / 0.0176.892018.10.29 21:50:00filledgiderKatEA
2018.10.30 15:31:021362XOM.msell0.02 / 0.0277.692018.10.30 15:31:02filledgiderKatEA
2018.10.30 15:40:001363XOM.msell0.04 / 0.0478.342018.10.30 15:40:00filledgiderKatEA
2018.10.30 21:55:011364XOM.msell0.08 / 0.0878.952018.10.30 21:55:01filledgiderKatEA
2018.10.31 16:25:001365XOM.msell0.16 / 0.1679.622018.10.31 16:25:00filledgiderKatEA
2018.10.31 16:45:001366XOM.msell0.32 / 0.3280.122018.10.31 16:45:00filledgiderKatEA
2018.11.01 17:50:401367XOM.mbuy0.32 / 0.3279.442018.11.01 17:50:40filled
2018.11.01 17:50:401368XOM.mbuy0.16 / 0.1679.442018.11.01 17:50:40filled
2018.11.01 17:50:401369XOM.mbuy0.08 / 0.0879.442018.11.01 17:50:40filled
2018.11.01 17:50:401370XOM.mbuy0.04 / 0.0479.442018.11.01 17:50:40filled
2018.11.01 17:50:401371XOM.mbuy0.02 / 0.0279.442018.11.01 17:50:40filled
2018.11.01 17:50:401372XOM.mbuy0.01 / 0.0179.442018.11.01 17:50:40filled
2018.11.01 17:50:401373XOM.mbuy0.01 / 0.0179.442018.11.01 17:50:40filled
2018.11.01 17:55:021374XOM.msell0.01 / 0.0179.592018.11.01 17:55:02filledgiderKatEA
2018.11.01 21:25:011375XOM.msell0.01 / 0.0180.092018.11.01 21:25:01filledgiderKatEA
2018.11.02 15:31:011376XOM.msell0.02 / 0.0281.572018.11.02 15:31:01filledgiderKatEA
2018.11.02 16:25:071377XOM.msell0.04 / 0.0482.102018.11.02 16:25:07filledgiderKatEA
2018.11.02 18:54:231378XOM.mbuy0.04 / 0.0480.522018.11.02 18:54:23filled
2018.11.02 18:54:231379XOM.mbuy0.02 / 0.0280.522018.11.02 18:54:23filled
2018.11.02 18:54:231380XOM.mbuy0.01 / 0.0180.522018.11.02 18:54:23filled
2018.11.02 18:54:231381XOM.mbuy0.01 / 0.0180.522018.11.02 18:54:23filled
2018.11.02 18:55:001382XOM.msell0.01 / 0.0180.372018.11.02 18:55:00filledgiderKatEA
2018.11.02 19:40:021383XOM.msell0.01 / 0.0180.872018.11.02 19:40:02filledgiderKatEA
2018.11.02 20:50:011384XOM.msell0.02 / 0.0281.492018.11.02 20:50:01filledgiderKatEA
2018.11.05 16:30:011385XOM.msell0.04 / 0.0482.212018.11.05 16:30:01filledgiderKatEA
2018.11.07 20:25:281386XOM.msell0.08 / 0.0882.742018.11.07 20:25:28filledgiderKatEA
2018.11.08 16:35:001387XOM.msell0.16 / 0.1683.352018.11.08 16:35:00filledgiderKatEA
2018.11.08 20:43:161388XOM.mbuy0.16 / 0.1682.542018.11.08 20:43:16filled
2018.11.08 20:43:161389XOM.mbuy0.08 / 0.0882.542018.11.08 20:43:16filled
2018.11.08 20:43:161390XOM.mbuy0.04 / 0.0482.542018.11.08 20:43:16filled
2018.11.08 20:43:161391XOM.mbuy0.02 / 0.0282.542018.11.08 20:43:16filled
2018.11.08 20:43:161392XOM.mbuy0.01 / 0.0182.542018.11.08 20:43:16filled
2018.11.08 20:43:161393XOM.mbuy0.01 / 0.0182.542018.11.08 20:43:16filled
2018.11.08 20:45:041394XOM.msell0.01 / 0.0182.522018.11.08 20:45:04filledgiderKatEA
2018.11.23 16:50:011395XOM.mbuy0.01 / 0.0175.512018.11.23 16:50:01filled
2018.11.23 16:50:011396XOM.msell0.01 / 0.0175.452018.11.23 16:50:01filledgiderKatEA
2018.11.26 16:30:021397XOM.msell0.01 / 0.0176.092018.11.26 16:30:02filledgiderKatEA
2018.11.26 17:10:011398XOM.msell0.02 / 0.0276.672018.11.26 17:10:01filledgiderKatEA
2018.11.26 18:00:011399XOM.msell0.04 / 0.0477.282018.11.26 18:00:01filledgiderKatEA
2018.11.28 19:05:001400XOM.msell0.08 / 0.0878.112018.11.28 19:05:00filledgiderKatEA
2018.11.29 18:05:021401XOM.msell0.16 / 0.1678.672018.11.29 18:05:02filledgiderKatEA
2018.11.29 21:15:011402XOM.msell0.32 / 0.3279.272018.11.29 21:15:01filledgiderKatEA
2018.11.30 16:30:021403XOM.mbuy0.32 / 0.3278.522018.11.30 16:30:02filled
2018.11.30 16:30:021404XOM.mbuy0.16 / 0.1678.522018.11.30 16:30:02filled
2018.11.30 16:30:021405XOM.mbuy0.08 / 0.0878.522018.11.30 16:30:02filled
2018.11.30 16:30:021406XOM.mbuy0.04 / 0.0478.522018.11.30 16:30:02filled
2018.11.30 16:30:021407XOM.mbuy0.02 / 0.0278.522018.11.30 16:30:02filled
2018.11.30 16:30:021408XOM.mbuy0.01 / 0.0178.522018.11.30 16:30:02filled
2018.11.30 16:30:021409XOM.mbuy0.01 / 0.0178.522018.11.30 16:30:02filled
2018.11.30 16:35:001410XOM.msell0.01 / 0.0178.902018.11.30 16:35:00filledgiderKatEA
2018.11.30 22:10:001411XOM.msell0.01 / 0.0179.432018.11.30 22:10:00filledgiderKatEA
2018.12.03 16:30:021412XOM.msell0.02 / 0.0280.012018.12.03 16:30:02filledgiderKatEA
2018.12.03 16:35:011413XOM.msell0.04 / 0.0480.732018.12.03 16:35:01filledgiderKatEA
2018.12.03 22:15:001414XOM.msell0.08 / 0.0881.242018.12.03 22:15:00filledgiderKatEA
2018.12.04 18:40:011415XOM.msell0.16 / 0.1681.752018.12.04 18:40:01filledgiderKatEA
2018.12.04 19:22:281416XOM.mbuy0.16 / 0.1681.002018.12.04 19:22:28filled
2018.12.04 19:22:281417XOM.mbuy0.08 / 0.0881.002018.12.04 19:22:28filled
2018.12.04 19:22:281418XOM.mbuy0.04 / 0.0481.002018.12.04 19:22:28filled
2018.12.04 19:22:281419XOM.mbuy0.02 / 0.0281.002018.12.04 19:22:28filled
2018.12.04 19:22:281420XOM.mbuy0.01 / 0.0181.002018.12.04 19:22:28filled
2018.12.04 19:22:281421XOM.mbuy0.01 / 0.0181.002018.12.04 19:22:28filled
2018.12.04 19:25:001422XOM.msell0.01 / 0.0180.832018.12.04 19:25:00filledgiderKatEA
2018.12.17 22:26:541423XOM.mbuy0.01 / 0.0173.822018.12.17 22:26:54filled
2018.12.17 22:30:001424XOM.msell0.01 / 0.0173.832018.12.17 22:30:00filledgiderKatEA
2018.12.24 16:54:361425XOM.mbuy0.01 / 0.0166.812018.12.24 16:54:36filled
2018.12.24 16:55:011426XOM.msell0.01 / 0.0166.852018.12.24 16:55:01filledgiderKatEA
2018.12.26 20:50:021427XOM.msell0.01 / 0.0167.492018.12.26 20:50:02filledgiderKatEA
2018.12.26 22:45:001428XOM.msell0.02 / 0.0268.162018.12.26 22:45:00filledgiderKatEA
2018.12.28 16:30:001429XOM.msell0.04 / 0.0468.822018.12.28 16:30:00filledgiderKatEA
2019.01.02 16:30:231430XOM.mbuy0.04 / 0.0467.362019.01.02 16:30:23filled
2019.01.02 16:30:231431XOM.mbuy0.02 / 0.0267.362019.01.02 16:30:23filled
2019.01.02 16:30:231432XOM.mbuy0.01 / 0.0167.362019.01.02 16:30:23filled
2019.01.02 16:30:231433XOM.mbuy0.01 / 0.0167.362019.01.02 16:30:23filled
2019.01.02 16:35:001434XOM.msell0.01 / 0.0167.272019.01.02 16:35:00filledgiderKatEA
2019.01.02 16:50:011435XOM.msell0.01 / 0.0167.832019.01.02 16:50:01filledgiderKatEA
2019.01.02 17:15:001436XOM.msell0.02 / 0.0268.492019.01.02 17:15:00filledgiderKatEA
2019.01.02 18:10:011437XOM.msell0.04 / 0.0469.012019.01.02 18:10:01filledgiderKatEA
2019.01.02 18:50:001438XOM.msell0.08 / 0.0869.512019.01.02 18:50:00filledgiderKatEA
2019.01.03 17:37:161439XOM.mbuy0.08 / 0.0868.572019.01.03 17:37:16filled
2019.01.03 17:37:161440XOM.mbuy0.04 / 0.0468.572019.01.03 17:37:16filled
2019.01.03 17:37:161441XOM.mbuy0.02 / 0.0268.572019.01.03 17:37:16filled
2019.01.03 17:37:161442XOM.mbuy0.01 / 0.0168.572019.01.03 17:37:16filled
2019.01.03 17:37:161443XOM.mbuy0.01 / 0.0168.572019.01.03 17:37:16filled
2019.01.03 17:40:011444XOM.msell0.01 / 0.0168.512019.01.03 17:40:01filledgiderKatEA
2019.01.03 18:40:001445XOM.msell0.01 / 0.0169.212019.01.03 18:40:00filledgiderKatEA
2019.01.04 16:35:001446XOM.msell0.02 / 0.0269.742019.01.04 16:35:00filledgiderKatEA
2019.01.04 16:50:001447XOM.msell0.04 / 0.0470.252019.01.04 16:50:00filledgiderKatEA
2019.01.04 19:50:001448XOM.msell0.08 / 0.0870.762019.01.04 19:50:00filledgiderKatEA
2019.01.07 17:05:001449XOM.msell0.16 / 0.1671.262019.01.07 17:05:00filledgiderKatEA
2019.01.07 18:05:001450XOM.msell0.32 / 0.3271.832019.01.07 18:05:00filledgiderKatEA
2019.01.08 16:30:001451XOM.msell0.64 / 0.6472.422019.01.08 16:30:00filledgiderKatEA
2019.01.09 17:35:451452XOM.mbuy0.64 / 0.6471.802019.01.09 17:35:45filled
2019.01.09 17:35:451453XOM.mbuy0.32 / 0.3271.802019.01.09 17:35:45filled
2019.01.09 17:35:451454XOM.mbuy0.16 / 0.1671.802019.01.09 17:35:45filled
2019.01.09 17:35:451455XOM.mbuy0.08 / 0.0871.802019.01.09 17:35:45filled
2019.01.09 17:35:451456XOM.mbuy0.04 / 0.0471.802019.01.09 17:35:45filled
2019.01.09 17:35:451457XOM.mbuy0.02 / 0.0271.802019.01.09 17:35:45filled
2019.01.09 17:35:451458XOM.mbuy0.01 / 0.0171.802019.01.09 17:35:45filled
2019.01.09 17:35:451459XOM.mbuy0.01 / 0.0171.802019.01.09 17:35:45filled
2019.01.09 17:40:011460XOM.msell0.01 / 0.0171.852019.01.09 17:40:01filledgiderKatEA
2019.01.09 21:50:011461XOM.msell0.01 / 0.0172.372019.01.09 21:50:01filledgiderKatEA
2019.01.18 16:30:001462XOM.msell0.02 / 0.0273.042019.01.18 16:30:00filledgiderKatEA
2019.01.24 16:39:261463XOM.mbuy0.02 / 0.0270.812019.01.24 16:39:26filled
2019.01.24 16:39:261464XOM.mbuy0.01 / 0.0170.812019.01.24 16:39:26filled
2019.01.24 16:39:261465XOM.mbuy0.01 / 0.0170.812019.01.24 16:39:26filled
2019.01.24 16:40:031466XOM.msell0.01 / 0.0170.762019.01.24 16:40:03filledgiderKatEA
2019.01.24 18:00:001467XOM.msell0.01 / 0.0171.292019.01.24 18:00:00filledgiderKatEA
2019.01.24 18:50:001468XOM.msell0.02 / 0.0271.852019.01.24 18:50:00filledgiderKatEA
2019.01.30 21:25:101469XOM.msell0.04 / 0.0472.412019.01.30 21:25:10filledgiderKatEA
2019.01.31 22:55:021470XOM.msell0.08 / 0.0872.922019.01.31 22:55:02filledgiderKatEA
2019.02.01 16:30:021471XOM.msell0.16 / 0.1674.692019.02.01 16:30:02filledgiderKatEA
2019.02.01 17:05:001472XOM.msell0.32 / 0.3275.202019.02.01 17:05:00filledgiderKatEA
2019.02.01 17:25:001473XOM.msell0.64 / 0.6475.752019.02.01 17:25:00filledgiderKatEA
2019.02.01 17:50:001474XOM.msell1.28 / 1.2876.352019.02.01 17:50:00filledgiderKatEA
2019.02.01 18:33:041475XOM.mbuy1.28 / 1.2875.672019.02.01 18:33:04filled
2019.02.01 18:33:041476XOM.mbuy0.64 / 0.6475.672019.02.01 18:33:04filled
2019.02.01 18:33:041477XOM.mbuy0.32 / 0.3275.672019.02.01 18:33:04filled
2019.02.01 18:33:041478XOM.mbuy0.16 / 0.1675.672019.02.01 18:33:04filled
2019.02.01 18:33:041479XOM.mbuy0.08 / 0.0875.672019.02.01 18:33:04filled
2019.02.01 18:33:041480XOM.mbuy0.04 / 0.0475.672019.02.01 18:33:04filled
2019.02.01 18:33:041481XOM.mbuy0.02 / 0.0275.672019.02.01 18:33:04filled
2019.02.01 18:33:041482XOM.mbuy0.01 / 0.0175.672019.02.01 18:33:04filled
2019.02.01 18:33:041483XOM.mbuy0.01 / 0.0175.672019.02.01 18:33:04filled
2019.02.01 18:35:021484XOM.msell0.01 / 0.0175.672019.02.01 18:35:02filledgiderKatEA
2019.02.01 19:05:001485XOM.msell0.01 / 0.0176.232019.02.01 19:05:00filledgiderKatEA
2019.02.15 16:30:021486XOM.msell0.02 / 0.0276.912019.02.15 16:30:02filledgiderKatEA
2019.02.15 22:45:001487XOM.msell0.04 / 0.0477.412019.02.15 22:45:00filledgiderKatEA
2019.02.19 18:40:031488XOM.msell0.08 / 0.0877.932019.02.19 18:40:03filledgiderKatEA
2019.02.19 22:10:031489XOM.msell0.16 / 0.1678.432019.02.19 22:10:03filledgiderKatEA
2019.02.21 22:30:501490XOM.mbuy0.16 / 0.1677.702019.02.21 22:30:50filled
2019.02.21 22:30:501491XOM.mbuy0.08 / 0.0877.702019.02.21 22:30:50filled
2019.02.21 22:30:501492XOM.mbuy0.04 / 0.0477.702019.02.21 22:30:50filled
2019.02.21 22:30:501493XOM.mbuy0.02 / 0.0277.702019.02.21 22:30:50filled
2019.02.21 22:30:501494XOM.mbuy0.01 / 0.0177.702019.02.21 22:30:50filled
2019.02.21 22:30:501495XOM.mbuy0.01 / 0.0177.702019.02.21 22:30:50filled
2019.02.21 22:35:001496XOM.msell0.01 / 0.0177.662019.02.21 22:35:00filledgiderKatEA
2019.02.22 16:35:001497XOM.msell0.01 / 0.0178.512019.02.22 16:35:00filledgiderKatEA
2019.02.26 22:10:011498XOM.msell0.02 / 0.0279.042019.02.26 22:10:01filledgiderKatEA
2019.02.27 18:05:041499XOM.msell0.04 / 0.0479.562019.02.27 18:05:04filledgiderKatEA
2019.03.04 16:30:011500XOM.msell0.08 / 0.0880.082019.03.04 16:30:01filledgiderKatEA
2019.03.04 19:47:521501XOM.mbuy0.08 / 0.0879.122019.03.04 19:47:52filled
2019.03.04 19:47:521502XOM.mbuy0.04 / 0.0479.122019.03.04 19:47:52filled
2019.03.04 19:47:521503XOM.mbuy0.02 / 0.0279.122019.03.04 19:47:52filled
2019.03.04 19:47:521504XOM.mbuy0.01 / 0.0179.122019.03.04 19:47:52filled
2019.03.04 19:47:521505XOM.mbuy0.01 / 0.0179.122019.03.04 19:47:52filled
2019.03.04 19:50:021506XOM.msell0.01 / 0.0179.082019.03.04 19:50:02filledgiderKatEA
2019.03.04 20:45:051507XOM.msell0.01 / 0.0179.582019.03.04 20:45:05filledgiderKatEA
2019.03.05 16:50:001508XOM.msell0.02 / 0.0280.102019.03.05 16:50:00filledgiderKatEA
2019.03.06 16:51:521509XOM.mbuy0.02 / 0.0277.952019.03.06 16:51:52filled
2019.03.06 16:51:521510XOM.mbuy0.01 / 0.0177.952019.03.06 16:51:52filled
2019.03.06 16:51:521511XOM.mbuy0.01 / 0.0177.952019.03.06 16:51:52filled
2019.03.06 16:55:001512XOM.msell0.01 / 0.0177.942019.03.06 16:55:00filledgiderKatEA
2019.03.06 18:10:001513XOM.msell0.01 / 0.0178.562019.03.06 18:10:00filledgiderKatEA
2019.03.07 16:30:011514XOM.msell0.02 / 0.0279.502019.03.07 16:30:01filledgiderKatEA
2019.03.07 22:40:001515XOM.msell0.04 / 0.0480.082019.03.07 22:40:00filledgiderKatEA
2019.03.08 16:35:251516XOM.mbuy0.04 / 0.0478.592019.03.08 16:35:25filled
2019.03.08 16:35:251517XOM.mbuy0.02 / 0.0278.592019.03.08 16:35:25filled
2019.03.08 16:35:251518XOM.mbuy0.01 / 0.0178.592019.03.08 16:35:25filled
2019.03.08 16:35:251519XOM.mbuy0.01 / 0.0178.592019.03.08 16:35:25filled
2019.03.08 16:40:011520XOM.msell0.01 / 0.0178.412019.03.08 16:40:01filledgiderKatEA
2019.03.08 17:45:011521XOM.msell0.01 / 0.0178.922019.03.08 17:45:01filledgiderKatEA
2019.03.11 15:30:011522XOM.msell0.02 / 0.0279.922019.03.11 15:30:01filledgiderKatEA
2019.03.12 16:30:001523XOM.msell0.04 / 0.0480.452019.03.12 16:30:00filledgiderKatEA
2019.03.18 15:50:131524XOM.msell0.08 / 0.0881.042019.03.18 15:50:13filledgiderKatEA
2019.03.19 15:35:001525XOM.msell0.16 / 0.1681.812019.03.19 15:35:00filledgiderKatEA
2019.03.19 21:20:341526XOM.mbuy0.16 / 0.1680.912019.03.19 21:20:34filled
2019.03.19 21:20:341527XOM.mbuy0.08 / 0.0880.912019.03.19 21:20:34filled
2019.03.19 21:20:341528XOM.mbuy0.04 / 0.0480.912019.03.19 21:20:34filled
2019.03.19 21:20:341529XOM.mbuy0.02 / 0.0280.912019.03.19 21:20:34filled
2019.03.19 21:20:341530XOM.mbuy0.01 / 0.0180.912019.03.19 21:20:34filled
2019.03.19 21:20:341531XOM.mbuy0.01 / 0.0180.912019.03.19 21:20:34filled
2019.03.19 21:25:051532XOM.msell0.01 / 0.0180.882019.03.19 21:25:05filledgiderKatEA
2019.03.20 20:05:011533XOM.msell0.01 / 0.0181.582019.03.20 20:05:01filledgiderKatEA
2019.04.05 16:31:071534XOM.msell0.02 / 0.0282.192019.04.05 16:31:07filledgiderKatEA
2019.04.08 16:31:001535XOM.msell0.04 / 0.0482.862019.04.08 16:31:00filledgiderKatEA
2019.04.11 16:31:001536XOM.mbuy0.04 / 0.0481.402019.04.11 16:31:00filled
2019.04.11 16:31:001537XOM.mbuy0.02 / 0.0281.402019.04.11 16:31:00filled
2019.04.11 16:31:001538XOM.mbuy0.01 / 0.0181.402019.04.11 16:31:00filled
2019.04.11 16:31:001539XOM.mbuy0.01 / 0.0181.402019.04.11 16:31:00filled
2019.04.11 16:31:001540XOM.msell0.01 / 0.0181.322019.04.11 16:31:00filledgiderKatEA
2019.04.11 17:15:001541XOM.msell0.01 / 0.0181.862019.04.11 17:15:00filledgiderKatEA
2019.04.22 17:15:001542XOM.msell0.02 / 0.0282.472019.04.22 17:15:00filledgiderKatEA
2019.04.22 19:15:111543XOM.msell0.04 / 0.0482.972019.04.22 19:15:11filledgiderKatEA
2019.04.25 16:31:331544XOM.mbuy0.04 / 0.0481.622019.04.25 16:31:33filled
2019.04.25 16:31:331545XOM.mbuy0.02 / 0.0281.622019.04.25 16:31:33filled
2019.04.25 16:31:331546XOM.mbuy0.01 / 0.0181.622019.04.25 16:31:33filled
2019.04.25 16:31:331547XOM.mbuy0.01 / 0.0181.622019.04.25 16:31:33filled
2019.04.25 16:35:031548XOM.msell0.01 / 0.0181.452019.04.25 16:35:03filledgiderKatEA
2019.04.25 17:55:001549XOM.msell0.01 / 0.0181.982019.04.25 17:55:00filledgiderKatEA
2019.04.25 19:30:021550XOM.msell0.02 / 0.0282.502019.04.25 19:30:02filledgiderKatEA
2019.04.26 16:31:011551XOM.mbuy0.02 / 0.0280.232019.04.26 16:31:01filled
2019.04.26 16:31:011552XOM.mbuy0.01 / 0.0180.232019.04.26 16:31:01filled
2019.04.26 16:31:011553XOM.mbuy0.01 / 0.0180.232019.04.26 16:31:01filled
2019.04.26 16:31:011554XOM.msell0.01 / 0.0180.102019.04.26 16:31:01filledgiderKatEA
2019.05.23 20:22:011555XOM.mbuy0.01 / 0.0173.082019.05.23 20:22:01filled
2019.05.23 20:25:081556XOM.msell0.01 / 0.0173.072019.05.23 20:25:08filledgiderKatEA
2019.05.23 22:35:001557XOM.msell0.01 / 0.0173.572019.05.23 22:35:00filledgiderKatEA
2019.05.24 16:31:041558XOM.msell0.02 / 0.0274.162019.05.24 16:31:04filledgiderKatEA
2019.05.29 16:31:011559XOM.mbuy0.02 / 0.0271.892019.05.29 16:31:01filled
2019.05.29 16:31:011560XOM.mbuy0.01 / 0.0171.892019.05.29 16:31:01filled
2019.05.29 16:31:011561XOM.mbuy0.01 / 0.0171.892019.05.29 16:31:01filled
2019.05.29 16:31:011562XOM.msell0.01 / 0.0171.812019.05.29 16:31:01filledgiderKatEA
2019.05.29 17:30:011563XOM.msell0.01 / 0.0172.382019.05.29 17:30:01filledgiderKatEA
2019.06.04 17:50:011564XOM.msell0.02 / 0.0272.892019.06.04 17:50:01filledgiderKatEA
2019.06.04 22:20:391565XOM.msell0.04 / 0.0473.392019.06.04 22:20:39filledgiderKatEA
2019.06.06 16:35:001566XOM.msell0.08 / 0.0874.112019.06.06 16:35:00filledgiderKatEA
2019.06.07 16:40:021567XOM.msell0.16 / 0.1674.682019.06.07 16:40:02filledgiderKatEA
2019.06.11 16:31:101568XOM.msell0.32 / 0.3275.472019.06.11 16:31:10filledgiderKatEA
2019.06.12 16:31:001569XOM.mbuy0.32 / 0.3274.462019.06.12 16:31:00filled
2019.06.12 16:31:001570XOM.mbuy0.16 / 0.1674.462019.06.12 16:31:00filled
2019.06.12 16:31:001571XOM.mbuy0.08 / 0.0874.462019.06.12 16:31:00filled
2019.06.12 16:31:001572XOM.mbuy0.04 / 0.0474.462019.06.12 16:31:00filled
2019.06.12 16:31:001573XOM.mbuy0.02 / 0.0274.462019.06.12 16:31:00filled
2019.06.12 16:31:001574XOM.mbuy0.01 / 0.0174.462019.06.12 16:31:00filled
2019.06.12 16:31:001575XOM.mbuy0.01 / 0.0174.462019.06.12 16:31:00filled
2019.06.12 16:31:001576XOM.msell0.01 / 0.0174.372019.06.12 16:31:00filledgiderKatEA
2019.06.13 16:31:011577XOM.msell0.01 / 0.0174.922019.06.13 16:31:01filledgiderKatEA
2019.06.14 22:58:521578XOM.mbuy0.01 / 0.0174.492019.06.14 22:58:52filledend of test
2019.06.14 22:58:521579XOM.mbuy0.01 / 0.0174.492019.06.14 22:58:52filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:30:002XOM.msellin0.0188.6320.000.000.00100 000.00giderKatEA
2013.01.10 22:00:003XOM.msellin0.0189.1630.000.000.00100 000.00giderKatEA
2013.01.11 22:45:004XOM.msellin0.0289.7040.000.000.00100 000.00giderKatEA
2013.01.17 18:35:005XOM.msellin0.0490.2150.000.000.00100 000.00giderKatEA
2013.01.17 20:55:006XOM.msellin0.0890.7360.000.000.00100 000.00giderKatEA
2013.01.24 16:35:007XOM.msellin0.1691.3270.000.000.00100 000.00giderKatEA
2013.01.29 22:20:008XOM.msellin0.3291.8580.000.000.00100 000.00giderKatEA
2013.01.30 16:53:599XOM.mbuyout0.3291.1990.000.0021.12100 021.12
2013.01.30 16:53:5910XOM.mbuyout0.1691.19100.000.002.08100 023.20
2013.01.30 16:53:5911XOM.mbuyout0.0891.19110.000.00-3.68100 019.52
2013.01.30 16:53:5912XOM.mbuyout0.0491.19120.000.00-3.92100 015.60
2013.01.30 16:53:5913XOM.mbuyout0.0291.19130.000.00-2.98100 012.62
2013.01.30 16:53:5914XOM.mbuyout0.0191.19140.000.00-2.03100 010.59
2013.01.30 16:53:5915XOM.mbuyout0.0191.19150.000.00-2.56100 008.03
2013.01.30 16:55:0016XOM.msellin0.0191.18160.000.000.00100 008.03giderKatEA
2013.05.08 22:45:0017XOM.msellin0.0191.69170.000.000.00100 008.03giderKatEA
2013.05.20 16:55:0018XOM.msellin0.0292.20180.000.000.00100 008.03giderKatEA
2013.05.21 16:45:0019XOM.msellin0.0492.79190.000.000.00100 008.03giderKatEA
2013.05.21 17:20:0020XOM.msellin0.0893.31200.000.000.00100 008.03giderKatEA
2013.05.22 21:03:4321XOM.mbuyout0.0892.35210.000.007.68100 015.71
2013.05.22 21:03:4322XOM.mbuyout0.0492.35220.000.001.76100 017.47
2013.05.22 21:03:4323XOM.mbuyout0.0292.35230.000.00-0.30100 017.17
2013.05.22 21:03:4324XOM.mbuyout0.0192.35240.000.00-0.66100 016.51
2013.05.22 21:03:4325XOM.mbuyout0.0192.35250.000.00-1.17100 015.34
2013.05.22 21:05:0026XOM.msellin0.0192.24260.000.000.00100 015.34giderKatEA
2013.05.28 16:30:0027XOM.msellin0.0192.94270.000.000.00100 015.34giderKatEA
2013.06.06 19:51:3828XOM.mbuyout0.0189.07280.000.003.87100 019.21
2013.06.06 19:51:3829XOM.mbuyout0.0189.07290.000.003.17100 022.38
2013.06.06 19:55:0030XOM.msellin0.0189.10300.000.000.00100 022.38giderKatEA
2013.06.06 21:30:0031XOM.msellin0.0189.77310.000.000.00100 022.38giderKatEA
2013.06.07 16:10:0032XOM.msellin0.0290.44320.000.000.00100 022.38giderKatEA
2013.06.07 17:05:0033XOM.msellin0.0490.94330.000.000.00100 022.38giderKatEA
2013.06.07 22:55:0034XOM.msellin0.0891.47340.000.000.00100 022.38giderKatEA
2013.06.11 16:30:0035XOM.mbuyout0.0890.40350.000.008.56100 030.94
2013.06.11 16:30:0036XOM.mbuyout0.0490.40360.000.002.16100 033.10
2013.06.11 16:30:0037XOM.mbuyout0.0290.40370.000.000.08100 033.18
2013.06.11 16:30:0038XOM.mbuyout0.0190.40380.000.00-0.63100 032.55
2013.06.11 16:30:0039XOM.mbuyout0.0190.40390.000.00-1.30100 031.25
2013.06.11 16:30:0040XOM.msellin0.0190.38400.000.000.00100 031.25giderKatEA
2013.06.12 16:30:0041XOM.msellin0.0191.14410.000.000.00100 031.25giderKatEA
2013.06.17 16:50:0042XOM.msellin0.0291.74420.000.000.00100 031.25giderKatEA
2013.06.20 21:45:3843XOM.mbuyout0.0289.49430.000.004.50100 035.75
2013.06.20 21:45:3844XOM.mbuyout0.0189.49440.000.001.65100 037.40
2013.06.20 21:45:3845XOM.mbuyout0.0189.49450.000.000.89100 038.29
2013.06.20 21:50:0046XOM.msellin0.0189.42460.000.000.00100 038.29giderKatEA
2013.06.21 22:10:0047XOM.msellin0.0190.02470.000.000.00100 038.29giderKatEA
2013.06.27 16:45:0048XOM.msellin0.0290.52480.000.000.00100 038.29giderKatEA
2013.07.01 17:35:0049XOM.msellin0.0491.11490.000.000.00100 038.29giderKatEA
2013.07.08 16:22:3050XOM.msellin0.0891.80500.000.000.00100 038.29giderKatEA
2013.07.08 17:00:0051XOM.msellin0.1692.38510.000.000.00100 038.29giderKatEA
2013.07.09 16:55:0052XOM.msellin0.3292.89520.000.000.00100 038.29giderKatEA
2013.07.11 15:52:3053XOM.msellin0.6493.39530.000.000.00100 038.29giderKatEA
2013.07.12 18:45:0054XOM.mbuyout0.6492.78540.00-0.0139.04100 077.32
2013.07.12 18:45:0055XOM.mbuyout0.3292.78550.000.003.52100 080.84
2013.07.12 18:45:0056XOM.mbuyout0.1692.78560.000.00-6.40100 074.44
2013.07.12 18:45:0057XOM.mbuyout0.0892.78570.000.00-7.84100 066.60
2013.07.12 18:45:0058XOM.mbuyout0.0492.78580.000.00-6.68100 059.92
2013.07.12 18:45:0059XOM.mbuyout0.0292.78590.000.00-4.52100 055.40
2013.07.12 18:45:0060XOM.mbuyout0.0192.78600.000.00-2.76100 052.64
2013.07.12 18:45:0061XOM.mbuyout0.0192.78610.000.00-3.36100 049.28
2013.07.12 18:45:0062XOM.msellin0.0192.76620.000.000.00100 049.28giderKatEA
2013.07.12 22:55:0063XOM.msellin0.0193.27630.000.000.00100 049.28giderKatEA
2013.07.18 16:30:0064XOM.msellin0.0293.82640.000.000.00100 049.28giderKatEA
2013.07.18 17:10:0065XOM.msellin0.0494.41650.000.000.00100 049.28giderKatEA
2013.07.19 18:25:0066XOM.msellin0.0894.91660.000.000.00100 049.28giderKatEA
2013.07.23 20:20:0067XOM.msellin0.1695.41670.000.000.00100 049.28giderKatEA
2013.07.24 17:05:3468XOM.mbuyout0.1694.66680.000.0012.00100 061.28
2013.07.24 17:05:3469XOM.mbuyout0.0894.66690.000.002.00100 063.28
2013.07.24 17:05:3470XOM.mbuyout0.0494.66700.000.00-1.00100 062.28
2013.07.24 17:05:3471XOM.mbuyout0.0294.66710.000.00-1.68100 060.60
2013.07.24 17:05:3472XOM.mbuyout0.0194.66720.000.00-1.39100 059.21
2013.07.24 17:05:3473XOM.mbuyout0.0194.66730.000.00-1.90100 057.31
2013.07.24 17:10:0074XOM.msellin0.0194.58740.000.000.00100 057.31giderKatEA
2013.07.25 19:25:0075XOM.msellin0.0195.11750.000.000.00100 057.31giderKatEA
2013.08.01 18:25:3376XOM.mbuyout0.0191.33760.000.003.78100 061.09
2013.08.01 18:25:3377XOM.mbuyout0.0191.33770.000.003.25100 064.34
2013.08.01 18:30:0078XOM.msellin0.0191.51780.000.000.00100 064.34giderKatEA
2013.08.01 19:30:0079XOM.msellin0.0192.10790.000.000.00100 064.34giderKatEA
2013.08.01 22:40:0080XOM.msellin0.0292.68800.000.000.00100 064.34giderKatEA
2013.08.09 18:21:2581XOM.mbuyout0.0290.49810.000.004.38100 068.72
2013.08.09 18:21:2582XOM.mbuyout0.0190.49820.000.001.61100 070.33
2013.08.09 18:21:2583XOM.mbuyout0.0190.49830.000.001.02100 071.35
2013.08.09 18:25:0084XOM.msellin0.0190.54840.000.000.00100 071.35giderKatEA
2013.11.04 17:20:0085XOM.msellin0.0191.10850.000.000.00100 071.35giderKatEA
2013.11.04 20:50:0086XOM.msellin0.0291.61860.000.000.00100 071.35giderKatEA
2013.11.05 16:40:0087XOM.msellin0.0492.20870.000.000.00100 071.35giderKatEA
2013.11.05 17:15:0088XOM.msellin0.0892.75880.000.000.00100 071.35giderKatEA
2013.11.05 22:44:2889XOM.mbuyout0.0891.79890.000.007.68100 079.03
2013.11.05 22:44:2890XOM.mbuyout0.0491.79900.000.001.64100 080.67
2013.11.05 22:44:2891XOM.mbuyout0.0291.79910.000.00-0.36100 080.31
2013.11.05 22:44:2892XOM.mbuyout0.0191.79920.000.00-0.69100 079.62
2013.11.05 22:44:2893XOM.mbuyout0.0191.79930.000.00-1.25100 078.37
2013.11.05 22:45:0094XOM.msellin0.0191.76940.000.000.00100 078.37giderKatEA
2013.11.06 16:22:3095XOM.msellin0.0192.29950.000.000.00100 078.37giderKatEA
2013.11.06 17:05:0096XOM.msellin0.0292.84960.000.000.00100 078.37giderKatEA
2013.11.14 18:25:0097XOM.msellin0.0493.40970.000.000.00100 078.37giderKatEA
2013.11.14 23:27:0098XOM.msellin0.0894.01980.000.000.00100 078.37giderKatEA
2013.11.15 15:58:3099XOM.msellin0.1694.57990.000.000.00100 078.37giderKatEA
2013.11.15 22:15:00100XOM.msellin0.3295.151000.000.000.00100 078.37giderKatEA
2013.11.18 15:13:30101XOM.msellin0.6495.681010.000.000.00100 078.37giderKatEA
2013.11.20 16:53:38102XOM.mbuyout0.6495.041020.00-0.0240.96100 119.31
2013.11.20 16:53:38103XOM.mbuyout0.3295.041030.00-0.013.52100 122.82
2013.11.20 16:53:38104XOM.mbuyout0.1695.041040.000.00-7.52100 115.30
2013.11.20 16:53:38105XOM.mbuyout0.0895.041050.000.00-8.24100 107.06
2013.11.20 16:53:38106XOM.mbuyout0.0495.041060.000.00-6.56100 100.50
2013.11.20 16:53:38107XOM.mbuyout0.0295.041070.000.00-4.40100 096.10
2013.11.20 16:53:38108XOM.mbuyout0.0195.041080.000.00-2.75100 093.35
2013.11.20 16:53:38109XOM.mbuyout0.0195.041090.000.00-3.28100 090.07
2013.11.20 16:55:00110XOM.msellin0.0195.161100.000.000.00100 090.07giderKatEA
2013.11.25 17:40:00111XOM.msellin0.0195.661110.000.000.00100 090.07giderKatEA
2013.12.09 16:40:00112XOM.msellin0.0296.211120.000.000.00100 090.07giderKatEA
2013.12.16 16:35:00113XOM.msellin0.0497.421130.000.000.00100 090.07giderKatEA
2013.12.16 16:45:00114XOM.msellin0.0898.391140.000.000.00100 090.07giderKatEA
2013.12.17 16:30:00115XOM.mbuyout0.0896.971150.000.0011.36100 101.43
2013.12.17 16:30:00116XOM.mbuyout0.0496.971160.000.001.80100 103.23
2013.12.17 16:30:00117XOM.mbuyout0.0296.971170.000.00-1.52100 101.71
2013.12.17 16:30:00118XOM.mbuyout0.0196.971180.000.00-1.31100 100.40
2013.12.17 16:30:00119XOM.mbuyout0.0196.971190.000.00-1.81100 098.59
2013.12.17 16:30:00120XOM.msellin0.0196.951200.000.000.00100 098.59giderKatEA
2013.12.18 17:00:00121XOM.msellin0.0197.631210.000.000.00100 098.59giderKatEA
2013.12.18 21:05:00122XOM.msellin0.0298.321220.000.000.00100 098.59giderKatEA
2013.12.18 21:25:00123XOM.msellin0.0498.881230.000.000.00100 098.59giderKatEA
2013.12.18 22:15:00124XOM.msellin0.0899.431240.000.000.00100 098.59giderKatEA
2013.12.23 22:15:07125XOM.mbuyout0.0898.431250.000.008.00100 106.59
2013.12.23 22:15:07126XOM.mbuyout0.0498.431260.000.001.80100 108.39
2013.12.23 22:15:07127XOM.mbuyout0.0298.431270.000.00-0.22100 108.17
2013.12.23 22:15:07128XOM.mbuyout0.0198.431280.000.00-0.80100 107.37
2013.12.23 22:15:07129XOM.mbuyout0.0198.431290.000.00-1.48100 105.89
2013.12.23 22:20:00130XOM.msellin0.0198.471300.000.000.00100 105.89giderKatEA
2013.12.24 16:40:00131XOM.msellin0.0198.971310.000.000.00100 105.89giderKatEA
2013.12.26 16:35:00132XOM.msellin0.0299.641320.000.000.00100 105.89giderKatEA
2013.12.26 17:40:00133XOM.msellin0.04100.201330.000.000.00100 105.89giderKatEA
2013.12.26 19:50:00134XOM.msellin0.08100.731340.000.000.00100 105.89giderKatEA
2013.12.27 16:29:30135XOM.msellin0.16101.301350.000.000.00100 105.89giderKatEA
2013.12.30 18:21:10136XOM.mbuyout0.16100.531360.000.0012.32100 118.21
2013.12.30 18:21:10137XOM.mbuyout0.08100.531370.000.001.60100 119.81
2013.12.30 18:21:10138XOM.mbuyout0.04100.531380.000.00-1.32100 118.49
2013.12.30 18:21:10139XOM.mbuyout0.02100.531390.000.00-1.78100 116.71
2013.12.30 18:21:10140XOM.mbuyout0.01100.531400.000.00-1.56100 115.15
2013.12.30 18:21:10141XOM.mbuyout0.01100.531410.000.00-2.06100 113.09
2013.12.30 18:25:00142XOM.msellin0.01100.591420.000.000.00100 113.09giderKatEA
2013.12.31 17:05:00143XOM.msellin0.01101.251430.000.000.00100 113.09giderKatEA
2014.01.23 16:29:00144XOM.mbuyout0.0197.371440.000.003.88100 116.97
2014.01.23 16:29:00145XOM.mbuyout0.0197.371450.000.003.22100 120.19
2014.01.23 16:29:00146XOM.msellin0.0197.351460.000.000.00100 120.19giderKatEA
2014.02.03 19:05:05147XOM.mbuyout0.0190.331470.000.007.02100 127.21
2014.02.03 19:10:00148XOM.msellin0.0190.521480.000.000.00100 127.21giderKatEA
2014.02.12 16:04:30149XOM.msellin0.0191.051490.000.000.00100 127.21giderKatEA
2014.02.12 16:55:00150XOM.msellin0.0291.601500.000.000.00100 127.21giderKatEA
2014.02.14 16:40:00151XOM.msellin0.0492.211510.000.000.00100 127.21giderKatEA
2014.02.14 17:00:00152XOM.msellin0.0892.901520.000.000.00100 127.21giderKatEA
2014.02.14 18:15:30153XOM.msellin0.1693.441530.000.000.00100 127.21giderKatEA
2014.02.14 19:30:00154XOM.msellin0.3293.991540.000.000.00100 127.21giderKatEA
2014.02.18 16:40:00155XOM.msellin0.6494.681550.000.000.00100 127.21giderKatEA
2014.02.18 16:52:30156XOM.mbuyout0.6493.981560.000.0044.80100 172.01
2014.02.18 16:52:30157XOM.mbuyout0.3293.981570.00-0.010.32100 172.32
2014.02.18 16:52:30158XOM.mbuyout0.1693.981580.000.00-8.64100 163.68
2014.02.18 16:52:30159XOM.mbuyout0.0893.981590.000.00-8.64100 155.04
2014.02.18 16:52:30160XOM.mbuyout0.0493.981600.000.00-7.08100 147.96
2014.02.18 16:52:30161XOM.mbuyout0.0293.981610.000.00-4.76100 143.20
2014.02.18 16:52:30162XOM.mbuyout0.0193.981620.000.00-2.93100 140.27
2014.02.18 16:52:30163XOM.mbuyout0.0193.981630.000.00-3.46100 136.81
2014.02.18 16:55:00164XOM.msellin0.0193.811640.000.000.00100 136.81giderKatEA
2014.02.18 18:50:00165XOM.msellin0.0194.311650.000.000.00100 136.81giderKatEA
2014.02.19 16:45:00166XOM.msellin0.0294.901660.000.000.00100 136.81giderKatEA
2014.02.20 18:40:00167XOM.msellin0.0495.531670.000.000.00100 136.81giderKatEA
2014.02.24 16:55:00168XOM.msellin0.0896.481680.000.000.00100 136.81giderKatEA
2014.02.24 18:35:00169XOM.msellin0.1697.011690.000.000.00100 136.81giderKatEA
2014.02.25 16:42:00170XOM.mbuyout0.1696.151700.000.0013.76100 150.57
2014.02.25 16:42:00171XOM.mbuyout0.0896.151710.000.002.64100 153.21
2014.02.25 16:42:00172XOM.mbuyout0.0496.151720.000.00-2.48100 150.73
2014.02.25 16:42:00173XOM.mbuyout0.0296.151730.000.00-2.50100 148.23
2014.02.25 16:42:00174XOM.mbuyout0.0196.151740.000.00-1.84100 146.39
2014.02.25 16:42:00175XOM.mbuyout0.0196.151750.000.00-2.34100 144.05
2014.02.25 16:45:00176XOM.msellin0.0196.031760.000.000.00100 144.05giderKatEA
2014.02.25 17:20:00177XOM.msellin0.0196.531770.000.000.00100 144.05giderKatEA
2014.03.28 17:15:00178XOM.msellin0.0297.081780.000.000.00100 144.05giderKatEA
2014.03.28 18:00:00179XOM.msellin0.0497.651790.000.000.00100 144.05giderKatEA
2014.03.31 16:29:00180XOM.msellin0.0898.291800.000.000.00100 144.05giderKatEA
2014.04.01 23:18:37181XOM.mbuyout0.0897.271810.000.008.16100 152.21
2014.04.01 23:18:37182XOM.mbuyout0.0497.271820.000.001.52100 153.73
2014.04.01 23:18:37183XOM.mbuyout0.0297.271830.000.00-0.38100 153.35
2014.04.01 23:18:37184XOM.mbuyout0.0197.271840.000.00-0.74100 152.61
2014.04.01 23:18:37185XOM.mbuyout0.0197.271850.000.00-1.24100 151.37
2014.04.01 23:21:30186XOM.msellin0.0196.981860.000.000.00100 151.37giderKatEA
2014.04.02 16:30:00187XOM.msellin0.0197.561870.000.000.00100 151.37giderKatEA
2014.04.03 16:50:00188XOM.msellin0.0298.071880.000.000.00100 151.37giderKatEA
2014.04.04 18:00:00189XOM.msellin0.0498.591890.000.000.00100 151.37giderKatEA
2014.04.07 16:30:00190XOM.mbuyout0.0497.231900.000.005.44100 156.81
2014.04.07 16:30:00191XOM.mbuyout0.0297.231910.000.001.68100 158.49
2014.04.07 16:30:00192XOM.mbuyout0.0197.231920.000.000.33100 158.82
2014.04.07 16:30:00193XOM.mbuyout0.0197.231930.000.00-0.25100 158.57
2014.04.07 16:30:00194XOM.msellin0.0197.211940.000.000.00100 158.57giderKatEA
2014.04.08 17:55:00195XOM.msellin0.0197.751950.000.000.00100 158.57giderKatEA
2014.04.15 21:35:00196XOM.msellin0.0298.311960.000.000.00100 158.57giderKatEA
2014.04.16 16:30:00197XOM.msellin0.0499.141970.000.000.00100 158.57giderKatEA
2014.04.16 16:45:00198XOM.msellin0.0899.881980.000.000.00100 158.57giderKatEA
2014.04.17 18:25:00199XOM.msellin0.16100.411990.000.000.00100 158.57giderKatEA
2014.04.17 21:00:00200XOM.msellin0.32100.922000.000.000.00100 158.57giderKatEA
2014.04.21 16:30:00201XOM.mbuyout0.32100.192010.000.0023.36100 181.93
2014.04.21 16:30:00202XOM.mbuyout0.16100.192020.000.003.52100 185.45
2014.04.21 16:30:00203XOM.mbuyout0.08100.192030.000.00-2.48100 182.97
2014.04.21 16:30:00204XOM.mbuyout0.04100.192040.000.00-4.20100 178.77
2014.04.21 16:30:00205XOM.mbuyout0.02100.192050.000.00-3.76100 175.01
2014.04.21 16:30:00206XOM.mbuyout0.01100.192060.000.00-2.44100 172.57
2014.04.21 16:30:00207XOM.mbuyout0.01100.192070.000.00-2.98100 169.59
2014.04.21 16:30:00208XOM.msellin0.01100.172080.000.000.00100 169.59giderKatEA
2014.04.21 17:15:00209XOM.msellin0.01100.772090.000.000.00100 169.59giderKatEA
2014.04.28 22:40:00210XOM.msellin0.02101.312100.000.000.00100 169.59giderKatEA
2014.04.29 16:45:00211XOM.msellin0.04101.902110.000.000.00100 169.59giderKatEA
2014.04.29 18:20:00212XOM.msellin0.08102.472120.000.000.00100 169.59giderKatEA
2014.04.29 20:56:30213XOM.mbuyout0.08101.492130.000.007.84100 177.43
2014.04.29 20:56:30214XOM.mbuyout0.04101.492140.000.001.64100 179.07
2014.04.29 20:56:30215XOM.mbuyout0.02101.492150.000.00-0.36100 178.71
2014.04.29 20:56:30216XOM.mbuyout0.01101.492160.000.00-0.72100 177.99
2014.04.29 20:56:30217XOM.mbuyout0.01101.492170.000.00-1.32100 176.67
2014.04.29 21:00:00218XOM.msellin0.01101.542180.000.000.00100 176.67giderKatEA
2014.04.30 21:50:00219XOM.msellin0.01102.052190.000.000.00100 176.67giderKatEA
2014.05.01 15:23:30220XOM.msellin0.02102.952200.000.000.00100 176.67giderKatEA
2014.05.15 19:20:16221XOM.mbuyout0.02100.622210.000.004.66100 181.33
2014.05.15 19:20:16222XOM.mbuyout0.01100.622220.000.001.43100 182.76
2014.05.15 19:20:16223XOM.mbuyout0.01100.622230.000.000.92100 183.68
2014.05.15 19:25:00224XOM.msellin0.01100.572240.000.000.00100 183.68giderKatEA
2014.05.21 16:40:00225XOM.msellin0.01101.142250.000.000.00100 183.68giderKatEA
2014.05.21 19:55:00226XOM.msellin0.02101.672260.000.000.00100 183.68giderKatEA
2014.05.21 22:20:00227XOM.msellin0.04102.172270.000.000.00100 183.68giderKatEA
2014.05.30 16:29:11228XOM.mbuyout0.04100.832280.000.005.36100 189.04
2014.05.30 16:29:11229XOM.mbuyout0.02100.832290.000.001.68100 190.72
2014.05.30 16:29:11230XOM.mbuyout0.01100.832300.000.000.31100 191.03
2014.05.30 16:29:11231XOM.mbuyout0.01100.832310.000.00-0.26100 190.77
2014.05.30 16:30:00232XOM.msellin0.01100.802320.000.000.00100 190.77giderKatEA
2014.06.06 18:00:30233XOM.msellin0.01101.302330.000.000.00100 190.77giderKatEA
2014.06.09 17:25:00234XOM.msellin0.02101.842340.000.000.00100 190.77giderKatEA
2014.06.12 16:30:00235XOM.msellin0.04102.472350.000.000.00100 190.77giderKatEA
2014.06.16 16:50:00236XOM.msellin0.08103.032360.000.000.00100 190.77giderKatEA
2014.06.17 17:00:59237XOM.mbuyout0.08102.052370.000.007.84100 198.61
2014.06.17 17:00:59238XOM.mbuyout0.04102.052380.000.001.68100 200.29
2014.06.17 17:00:59239XOM.mbuyout0.02102.052390.000.00-0.42100 199.87
2014.06.17 17:00:59240XOM.mbuyout0.01102.052400.000.00-0.75100 199.12
2014.06.17 17:00:59241XOM.mbuyout0.01102.052410.000.00-1.25100 197.87
2014.06.17 17:05:00242XOM.msellin0.01102.062420.000.000.00100 197.87giderKatEA
2014.06.18 16:30:00243XOM.msellin0.01102.572430.000.000.00100 197.87giderKatEA
2014.06.20 16:26:30244XOM.msellin0.02103.422440.000.000.00100 197.87giderKatEA
2014.06.20 21:00:00245XOM.msellin0.04103.932450.000.000.00100 197.87giderKatEA
2014.06.23 16:55:00246XOM.msellin0.08104.582460.000.000.00100 197.87giderKatEA
2014.06.24 20:04:13247XOM.mbuyout0.08103.542470.000.008.32100 206.19
2014.06.24 20:04:13248XOM.mbuyout0.04103.542480.000.001.56100 207.75
2014.06.24 20:04:13249XOM.mbuyout0.02103.542490.000.00-0.24100 207.51
2014.06.24 20:04:13250XOM.mbuyout0.01103.542500.000.00-0.97100 206.54
2014.06.24 20:04:13251XOM.mbuyout0.01103.542510.000.00-1.48100 205.06
2014.06.24 20:05:00252XOM.msellin0.01103.562520.000.000.00100 205.06giderKatEA
2014.07.22 16:55:00253XOM.msellin0.01104.092530.000.000.00100 205.06giderKatEA
2014.07.24 17:15:00254XOM.msellin0.02104.602540.000.000.00100 205.06giderKatEA
2014.07.31 15:11:30255XOM.mbuyout0.02102.022550.000.005.16100 210.22
2014.07.31 15:11:30256XOM.mbuyout0.01102.022560.000.002.07100 212.29
2014.07.31 15:11:30257XOM.mbuyout0.01102.022570.000.001.54100 213.83
2014.07.31 15:16:30258XOM.msellin0.01102.002580.000.000.00100 213.83giderKatEA
2014.09.24 17:21:31259XOM.mbuyout0.0194.972590.000.007.03100 220.86
2014.09.24 17:25:00260XOM.msellin0.0194.972600.000.000.00100 220.86giderKatEA
2014.09.24 21:10:00261XOM.msellin0.0195.502610.000.000.00100 220.86giderKatEA
2014.09.24 22:00:00262XOM.msellin0.0296.022620.000.000.00100 220.86giderKatEA
2014.09.26 16:41:35263XOM.mbuyout0.0293.862630.000.004.32100 225.18
2014.09.26 16:41:35264XOM.mbuyout0.0193.862640.000.001.64100 226.82
2014.09.26 16:41:35265XOM.mbuyout0.0193.862650.000.001.11100 227.93
2014.09.26 16:45:00266XOM.msellin0.0193.882660.000.000.00100 227.93giderKatEA
2014.09.26 17:05:00267XOM.msellin0.0194.542670.000.000.00100 227.93giderKatEA
2014.09.26 18:10:00268XOM.msellin0.0295.042680.000.000.00100 227.93giderKatEA
2014.09.26 21:40:00269XOM.msellin0.0495.702690.000.000.00100 227.93giderKatEA
2014.09.29 16:30:00270XOM.mbuyout0.0494.282700.000.005.68100 233.61
2014.09.29 16:30:00271XOM.mbuyout0.0294.282710.000.001.52100 235.13
2014.09.29 16:30:00272XOM.mbuyout0.0194.282720.000.000.26100 235.39
2014.09.29 16:30:00273XOM.mbuyout0.0194.282730.000.00-0.40100 234.99
2014.09.29 16:30:00274XOM.msellin0.0194.262740.000.000.00100 234.99giderKatEA
2014.09.29 20:35:00275XOM.msellin0.0194.762750.000.000.00100 234.99giderKatEA
2014.10.10 17:28:26276XOM.mbuyout0.0191.002760.000.003.76100 238.75
2014.10.10 17:28:26277XOM.mbuyout0.0191.002770.000.003.26100 242.01
2014.10.10 17:30:00278XOM.msellin0.0191.012780.000.000.00100 242.01giderKatEA
2014.10.10 17:55:00279XOM.msellin0.0191.692790.000.000.00100 242.01giderKatEA
2014.10.10 19:05:00280XOM.msellin0.0292.542800.000.000.00100 242.01giderKatEA
2014.10.10 19:15:00281XOM.msellin0.0493.172810.000.000.00100 242.01giderKatEA
2014.10.10 22:57:32282XOM.mbuyout0.0491.682820.000.005.96100 247.97
2014.10.10 22:57:32283XOM.mbuyout0.0291.682830.000.001.72100 249.69
2014.10.10 22:57:32284XOM.mbuyout0.0191.682840.000.000.01100 249.70
2014.10.10 22:57:32285XOM.mbuyout0.0191.682850.000.00-0.67100 249.03
2014.10.13 16:30:00286XOM.msellin0.0191.322860.000.000.00100 249.03giderKatEA
2014.10.13 16:35:00287XOM.msellin0.0192.182870.000.000.00100 249.03giderKatEA
2014.10.15 16:31:27288XOM.mbuyout0.0188.242880.000.003.94100 252.97
2014.10.15 16:31:27289XOM.mbuyout0.0188.242890.000.003.08100 256.05
2014.10.15 16:35:00290XOM.msellin0.0188.182900.000.000.00100 256.05giderKatEA
2014.10.15 16:50:00291XOM.msellin0.0188.962910.000.000.00100 256.05giderKatEA
2014.10.15 17:00:00292XOM.msellin0.0289.522920.000.000.00100 256.05giderKatEA
2014.10.15 17:15:00293XOM.msellin0.0490.042930.000.000.00100 256.05giderKatEA
2014.10.15 17:47:38294XOM.mbuyout0.0488.662940.000.005.52100 261.57
2014.10.15 17:47:38295XOM.mbuyout0.0288.662950.000.001.72100 263.29
2014.10.15 17:47:38296XOM.mbuyout0.0188.662960.000.000.30100 263.59
2014.10.15 17:47:38297XOM.mbuyout0.0188.662970.000.00-0.48100 263.11
2014.10.15 17:50:00298XOM.msellin0.0188.922980.000.000.00100 263.11giderKatEA
2014.10.15 18:15:00299XOM.msellin0.0189.442990.000.000.00100 263.11giderKatEA
2014.10.15 22:30:00300XOM.msellin0.0290.103000.000.000.00100 263.11giderKatEA
2014.10.16 17:50:00301XOM.msellin0.0490.673010.000.000.00100 263.11giderKatEA
2014.10.17 15:57:30302XOM.msellin0.0891.643020.000.000.00100 263.11giderKatEA
2014.10.17 18:20:00303XOM.msellin0.1692.143030.000.000.00100 263.11giderKatEA
2014.10.17 19:42:28304XOM.mbuyout0.1691.303040.000.0013.44100 276.55
2014.10.17 19:42:28305XOM.mbuyout0.0891.303050.000.002.72100 279.27
2014.10.17 19:42:28306XOM.mbuyout0.0491.303060.000.00-2.52100 276.75
2014.10.17 19:42:28307XOM.mbuyout0.0291.303070.000.00-2.40100 274.35
2014.10.17 19:42:28308XOM.mbuyout0.0191.303080.000.00-1.86100 272.49
2014.10.17 19:42:28309XOM.mbuyout0.0191.303090.000.00-2.38100 270.11
2014.10.17 19:45:00310XOM.msellin0.0191.213100.000.000.00100 270.11giderKatEA
2014.10.20 22:10:00311XOM.msellin0.0191.713110.000.000.00100 270.11giderKatEA
2014.10.21 16:05:30312XOM.msellin0.0292.473120.000.000.00100 270.11giderKatEA
2014.10.21 16:35:00313XOM.msellin0.0493.083130.000.000.00100 270.11giderKatEA
2014.10.21 22:20:00314XOM.msellin0.0893.623140.000.000.00100 270.11giderKatEA
2014.10.22 16:55:00315XOM.msellin0.1694.213150.000.000.00100 270.11giderKatEA
2014.10.22 19:50:08316XOM.mbuyout0.1693.423160.000.0012.64100 282.75
2014.10.22 19:50:08317XOM.mbuyout0.0893.423170.000.001.60100 284.35
2014.10.22 19:50:08318XOM.mbuyout0.0493.423180.000.00-1.36100 282.99
2014.10.22 19:50:08319XOM.mbuyout0.0293.423190.000.00-1.90100 281.09
2014.10.22 19:50:08320XOM.mbuyout0.0193.423200.000.00-1.71100 279.38
2014.10.22 19:50:08321XOM.mbuyout0.0193.423210.000.00-2.21100 277.17
2014.10.22 19:55:00322XOM.msellin0.0193.543220.000.000.00100 277.17giderKatEA
2014.10.23 16:30:00323XOM.msellin0.0194.203230.000.000.00100 277.17giderKatEA
2014.10.23 19:15:00324XOM.msellin0.0294.703240.000.000.00100 277.17giderKatEA
2014.10.29 15:53:30325XOM.msellin0.0495.603250.000.000.00100 277.17giderKatEA
2014.10.29 21:15:06326XOM.mbuyout0.0494.053260.000.006.20100 283.37
2014.10.29 21:15:06327XOM.mbuyout0.0294.053270.000.001.30100 284.67
2014.10.29 21:15:06328XOM.mbuyout0.0194.053280.000.000.15100 284.82
2014.10.29 21:15:06329XOM.mbuyout0.0194.053290.000.00-0.51100 284.31
2014.10.29 21:20:00330XOM.msellin0.0193.963300.000.000.00100 284.31giderKatEA
2014.10.29 22:45:00331XOM.msellin0.0194.543310.000.000.00100 284.31giderKatEA
2014.10.31 15:59:30332XOM.msellin0.0295.173320.000.000.00100 284.31giderKatEA
2014.10.31 17:35:00333XOM.msellin0.0495.713330.000.000.00100 284.31giderKatEA
2014.10.31 22:05:00334XOM.msellin0.0896.223340.000.000.00100 284.31giderKatEA
2014.11.03 16:35:00335XOM.msellin0.1696.913350.000.000.00100 284.31giderKatEA
2014.11.03 21:06:00336XOM.mbuyout0.1696.093360.000.0013.12100 297.43
2014.11.03 21:06:00337XOM.mbuyout0.0896.093370.000.001.04100 298.47
2014.11.03 21:06:00338XOM.mbuyout0.0496.093380.000.00-1.52100 296.95
2014.11.03 21:06:00339XOM.mbuyout0.0296.093390.000.00-1.84100 295.11
2014.11.03 21:06:00340XOM.mbuyout0.0196.093400.000.00-1.55100 293.56
2014.11.03 21:06:00341XOM.mbuyout0.0196.093410.000.00-2.13100 291.43
2014.11.03 21:10:00342XOM.msellin0.0196.143420.000.000.00100 291.43giderKatEA
2014.11.07 17:05:00343XOM.msellin0.0196.803430.000.000.00100 291.43giderKatEA
2014.11.28 15:20:00344XOM.mbuyout0.0191.203440.000.005.60100 297.03
2014.11.28 15:20:00345XOM.mbuyout0.0191.203450.000.004.94100 301.97
2014.11.28 15:20:00346XOM.msellin0.0191.183460.000.000.00100 301.97giderKatEA
2014.11.28 18:30:00347XOM.msellin0.0191.773470.000.000.00100 301.97giderKatEA
2014.12.01 22:05:00348XOM.msellin0.0292.423480.000.000.00100 301.97giderKatEA
2014.12.02 17:45:00349XOM.msellin0.0493.083490.000.000.00100 301.97giderKatEA
2014.12.02 18:00:00350XOM.msellin0.0893.723500.000.000.00100 301.97giderKatEA
2014.12.02 20:20:00351XOM.msellin0.1694.243510.000.000.00100 301.97giderKatEA
2014.12.03 16:55:00352XOM.msellin0.3294.753520.000.000.00100 301.97giderKatEA
2014.12.03 18:23:00353XOM.mbuyout0.3294.083530.000.0021.44100 323.41
2014.12.03 18:23:00354XOM.mbuyout0.1694.083540.000.002.56100 325.97
2014.12.03 18:23:00355XOM.mbuyout0.0894.083550.000.00-2.88100 323.09
2014.12.03 18:23:00356XOM.mbuyout0.0494.083560.000.00-4.00100 319.09
2014.12.03 18:23:00357XOM.mbuyout0.0294.083570.000.00-3.32100 315.77
2014.12.03 18:23:00358XOM.mbuyout0.0194.083580.000.00-2.31100 313.46
2014.12.03 18:23:00359XOM.mbuyout0.0194.083590.000.00-2.90100 310.56
2014.12.03 18:25:00360XOM.msellin0.0194.193600.000.000.00100 310.56giderKatEA
2014.12.03 19:10:00361XOM.msellin0.0194.713610.000.000.00100 310.56giderKatEA
2014.12.03 22:35:00362XOM.msellin0.0295.223620.000.000.00100 310.56giderKatEA
2014.12.08 15:26:30363XOM.mbuyout0.0293.083630.000.004.28100 314.84
2014.12.08 15:26:30364XOM.mbuyout0.0193.083640.000.001.63100 316.47
2014.12.08 15:26:30365XOM.mbuyout0.0193.083650.000.001.11100 317.58
2014.12.08 15:26:30366XOM.msellin0.0193.063660.000.000.00100 317.58giderKatEA
2014.12.22 21:15:00367XOM.msellin0.0193.603670.000.000.00100 317.58giderKatEA
2014.12.23 17:35:00368XOM.msellin0.0294.203680.000.000.00100 317.58giderKatEA
2014.12.23 19:50:00369XOM.msellin0.0494.713690.000.000.00100 317.58giderKatEA
2014.12.24 16:44:38370XOM.mbuyout0.0493.353700.000.005.44100 323.02
2014.12.24 16:44:38371XOM.mbuyout0.0293.353710.000.001.70100 324.72
2014.12.24 16:44:38372XOM.mbuyout0.0193.353720.000.000.25100 324.97
2014.12.24 16:44:38373XOM.mbuyout0.0193.353730.000.00-0.29100 324.68
2014.12.24 16:45:00374XOM.msellin0.0193.413740.000.000.00100 324.68giderKatEA
2014.12.24 19:25:00375XOM.msellin0.0193.933750.000.000.00100 324.68giderKatEA
2015.01.05 18:01:08376XOM.mbuyout0.0190.153760.000.003.78100 328.46
2015.01.05 18:01:08377XOM.mbuyout0.0190.153770.000.003.26100 331.72
2015.01.05 18:05:00378XOM.msellin0.0190.173780.000.000.00100 331.72giderKatEA
2015.01.05 22:55:00379XOM.msellin0.0190.683790.000.000.00100 331.72giderKatEA
2015.01.06 16:50:00380XOM.msellin0.0291.393800.000.000.00100 331.72giderKatEA
2015.01.06 20:15:17381XOM.mbuyout0.0289.143810.000.004.50100 336.22
2015.01.06 20:15:17382XOM.mbuyout0.0189.143820.000.001.54100 337.76
2015.01.06 20:15:17383XOM.mbuyout0.0189.143830.000.001.03100 338.79
2015.01.06 20:20:00384XOM.msellin0.0189.163840.000.000.00100 338.79giderKatEA
2015.01.06 21:30:00385XOM.msellin0.0189.853850.000.000.00100 338.79giderKatEA
2015.01.06 22:30:00386XOM.msellin0.0290.363860.000.000.00100 338.79giderKatEA
2015.01.07 16:50:00387XOM.msellin0.0490.963870.000.000.00100 338.79giderKatEA
2015.01.08 16:50:00388XOM.msellin0.0891.783880.000.000.00100 338.79giderKatEA
2015.01.09 16:10:30389XOM.msellin0.1692.313890.000.000.00100 338.79giderKatEA
2015.01.09 18:14:42390XOM.mbuyout0.1691.483900.000.0013.28100 352.07
2015.01.09 18:14:42391XOM.mbuyout0.0891.483910.000.002.40100 354.47
2015.01.09 18:14:42392XOM.mbuyout0.0491.483920.000.00-2.08100 352.39
2015.01.09 18:14:42393XOM.mbuyout0.0291.483930.000.00-2.24100 350.15
2015.01.09 18:14:42394XOM.mbuyout0.0191.483940.000.00-1.63100 348.52
2015.01.09 18:14:42395XOM.mbuyout0.0191.483950.000.00-2.32100 346.20
2015.01.09 18:15:00396XOM.msellin0.0191.533960.000.000.00100 346.20giderKatEA
2015.01.09 19:10:00397XOM.msellin0.0192.123970.000.000.00100 346.20giderKatEA
2015.01.09 22:15:00398XOM.msellin0.0292.763980.000.000.00100 346.20giderKatEA
2015.01.12 16:44:04399XOM.mbuyout0.0290.543990.000.004.44100 350.64
2015.01.12 16:44:04400XOM.mbuyout0.0190.544000.000.001.58100 352.22
2015.01.12 16:44:04401XOM.mbuyout0.0190.544010.000.000.99100 353.21
2015.01.12 16:45:00402XOM.msellin0.0190.654020.000.000.00100 353.21giderKatEA
2015.01.13 16:35:00403XOM.msellin0.0191.374030.000.000.00100 353.21giderKatEA
2015.01.14 20:29:06404XOM.mbuyout0.0187.504040.000.003.87100 357.08
2015.01.14 20:29:06405XOM.mbuyout0.0187.504050.000.003.15100 360.23
2015.01.14 20:30:00406XOM.msellin0.0187.494060.000.000.00100 360.23giderKatEA
2015.01.14 21:15:00407XOM.msellin0.0188.344070.000.000.00100 360.23giderKatEA
2015.01.14 21:30:00408XOM.msellin0.0289.314080.000.000.00100 360.23giderKatEA
2015.01.15 15:00:30409XOM.msellin0.0489.954090.000.000.00100 360.23giderKatEA
2015.01.15 15:45:30410XOM.msellin0.0891.004100.000.000.00100 360.23giderKatEA
2015.01.15 16:38:23411XOM.mbuyout0.0889.704110.000.0010.40100 370.63
2015.01.15 16:38:23412XOM.mbuyout0.0489.704120.000.001.00100 371.63
2015.01.15 16:38:23413XOM.mbuyout0.0289.704130.000.00-0.78100 370.85
2015.01.15 16:38:23414XOM.mbuyout0.0189.704140.000.00-1.36100 369.49
2015.01.15 16:38:23415XOM.mbuyout0.0189.704150.000.00-2.21100 367.28
2015.01.15 16:40:00416XOM.msellin0.0189.694160.000.000.00100 367.28giderKatEA
2015.01.16 17:20:00417XOM.msellin0.0190.394170.000.000.00100 367.28giderKatEA
2015.01.16 21:40:00418XOM.msellin0.0290.904180.000.000.00100 367.28giderKatEA
2015.01.20 17:30:00419XOM.msellin0.0491.634190.000.000.00100 367.28giderKatEA
2015.01.22 15:10:30420XOM.msellin0.0892.504200.000.000.00100 367.28giderKatEA
2015.01.23 22:06:26421XOM.mbuyout0.0891.334210.000.009.36100 376.64
2015.01.23 22:06:26422XOM.mbuyout0.0491.334220.000.001.20100 377.84
2015.01.23 22:06:26423XOM.mbuyout0.0291.334230.000.00-0.86100 376.98
2015.01.23 22:06:26424XOM.mbuyout0.0191.334240.000.00-0.94100 376.04
2015.01.23 22:06:26425XOM.mbuyout0.0191.334250.000.00-1.64100 374.40
2015.01.23 22:10:00426XOM.msellin0.0191.334260.000.000.00100 374.40giderKatEA
2015.01.26 17:50:00427XOM.msellin0.0191.834270.000.000.00100 374.40giderKatEA
2015.01.28 22:40:21428XOM.mbuyout0.0188.074280.000.003.76100 378.16
2015.01.28 22:40:21429XOM.mbuyout0.0188.074290.000.003.26100 381.42
2015.01.28 22:45:00430XOM.msellin0.0187.974300.000.000.00100 381.42giderKatEA
2015.02.02 15:03:30431XOM.msellin0.0189.004310.000.000.00100 381.42giderKatEA
2015.02.03 15:00:30432XOM.msellin0.0289.954320.000.000.00100 381.42giderKatEA
2015.02.03 16:02:30433XOM.msellin0.0490.644330.000.000.00100 381.42giderKatEA
2015.02.03 16:35:00434XOM.msellin0.0891.964340.000.000.00100 381.42giderKatEA
2015.02.05 18:40:00435XOM.msellin0.1692.534350.000.000.00100 381.42giderKatEA
2015.02.06 20:10:30436XOM.mbuyout0.1691.514360.000.0016.32100 397.74
2015.02.06 20:10:30437XOM.mbuyout0.0891.514370.000.003.60100 401.34
2015.02.06 20:10:30438XOM.mbuyout0.0491.514380.000.00-3.48100 397.86
2015.02.06 20:10:30439XOM.mbuyout0.0291.514390.000.00-3.12100 394.74
2015.02.06 20:10:30440XOM.mbuyout0.0191.514400.000.00-2.51100 392.23
2015.02.06 20:10:30441XOM.mbuyout0.0191.514410.000.00-3.54100 388.69
2015.02.06 20:15:00442XOM.msellin0.0191.364420.000.000.00100 388.69giderKatEA
2015.02.09 16:45:00443XOM.msellin0.0191.864430.000.000.00100 388.69giderKatEA
2015.02.12 21:40:00444XOM.msellin0.0292.364440.000.000.00100 388.69giderKatEA
2015.02.13 15:33:30445XOM.msellin0.0492.994450.000.000.00100 388.69giderKatEA
2015.02.18 16:33:50446XOM.mbuyout0.0491.614460.000.005.52100 394.21
2015.02.18 16:33:50447XOM.mbuyout0.0291.614470.000.001.50100 395.71
2015.02.18 16:33:50448XOM.mbuyout0.0191.614480.000.000.25100 395.96
2015.02.18 16:33:50449XOM.mbuyout0.0191.614490.000.00-0.25100 395.71
2015.02.18 16:35:00450XOM.msellin0.0191.524500.000.000.00100 395.71giderKatEA
2015.03.10 15:41:30451XOM.mbuyout0.0184.514510.000.007.01100 402.72
2015.03.10 15:41:30452XOM.msellin0.0184.494520.000.000.00100 402.72giderKatEA
2015.03.10 16:35:00453XOM.msellin0.0185.324530.000.000.00100 402.72giderKatEA
2015.03.18 21:20:00454XOM.msellin0.0285.894540.000.000.00100 402.72giderKatEA
2015.03.27 16:40:59455XOM.mbuyout0.0283.634550.000.004.52100 407.24
2015.03.27 16:40:59456XOM.mbuyout0.0183.634560.000.001.69100 408.93
2015.03.27 16:40:59457XOM.mbuyout0.0183.634570.000.000.86100 409.79
2015.03.27 16:45:00458XOM.msellin0.0183.504580.000.000.00100 409.79giderKatEA
2015.03.27 19:00:00459XOM.msellin0.0184.054590.000.000.00100 409.79giderKatEA
2015.03.30 16:35:00460XOM.msellin0.0284.994600.000.000.00100 409.79giderKatEA
2015.03.30 20:15:30461XOM.msellin0.0485.504610.000.000.00100 409.79giderKatEA
2015.04.02 16:29:30462XOM.mbuyout0.0484.044620.000.005.84100 415.63
2015.04.02 16:29:30463XOM.mbuyout0.0284.044630.000.001.90100 417.53
2015.04.02 16:29:30464XOM.mbuyout0.0184.044640.000.000.01100 417.54
2015.04.02 16:29:30465XOM.mbuyout0.0184.044650.000.00-0.54100 417.00
2015.04.02 16:29:30466XOM.msellin0.0184.024660.000.000.00100 417.00giderKatEA
2015.04.02 16:40:00467XOM.msellin0.0184.554670.000.000.00100 417.00giderKatEA
2015.04.06 16:30:00468XOM.msellin0.0285.154680.000.000.00100 417.00giderKatEA
2015.04.07 17:20:00469XOM.msellin0.0485.674690.000.000.00100 417.00giderKatEA
2015.04.08 19:33:59470XOM.mbuyout0.0484.314700.000.005.44100 422.44
2015.04.08 19:33:59471XOM.mbuyout0.0284.314710.000.001.68100 424.12
2015.04.08 19:33:59472XOM.mbuyout0.0184.314720.000.000.24100 424.36
2015.04.08 19:33:59473XOM.mbuyout0.0184.314730.000.00-0.29100 424.07
2015.04.08 19:35:00474XOM.msellin0.0184.264740.000.000.00100 424.07giderKatEA
2015.04.10 16:21:30475XOM.msellin0.0184.934750.000.000.00100 424.07giderKatEA
2015.04.10 17:30:00476XOM.msellin0.0285.494760.000.000.00100 424.07giderKatEA
2015.04.10 18:35:00477XOM.msellin0.0486.024770.000.000.00100 424.07giderKatEA
2015.04.14 18:50:00478XOM.msellin0.0886.534780.000.000.00100 424.07giderKatEA
2015.04.14 19:25:00479XOM.msellin0.1687.094790.000.000.00100 424.07giderKatEA
2015.04.15 17:05:00480XOM.msellin0.3287.614800.000.000.00100 424.07giderKatEA
2015.04.15 18:00:00481XOM.msellin0.6488.154810.000.000.00100 424.07giderKatEA
2015.04.16 16:32:14482XOM.mbuyout0.6487.554820.00-0.0138.40100 462.46
2015.04.16 16:32:14483XOM.mbuyout0.3287.554830.000.001.92100 464.38
2015.04.16 16:32:14484XOM.mbuyout0.1687.554840.000.00-7.36100 457.02
2015.04.16 16:32:14485XOM.mbuyout0.0887.554850.000.00-8.16100 448.86
2015.04.16 16:32:14486XOM.mbuyout0.0487.554860.000.00-6.12100 442.74
2015.04.16 16:32:14487XOM.mbuyout0.0287.554870.000.00-4.12100 438.62
2015.04.16 16:32:14488XOM.mbuyout0.0187.554880.000.00-2.62100 436.00
2015.04.16 16:32:14489XOM.mbuyout0.0187.554890.000.00-3.29100 432.71
2015.04.16 16:35:00490XOM.msellin0.0187.734900.000.000.00100 432.71giderKatEA
2015.04.23 19:15:00491XOM.msellin0.0188.254910.000.000.00100 432.71giderKatEA
2015.04.30 15:17:30492XOM.msellin0.0289.004920.000.000.00100 432.71giderKatEA
2015.05.04 16:40:00493XOM.msellin0.0489.694930.000.000.00100 432.71giderKatEA
2015.05.06 21:36:33494XOM.mbuyout0.0488.214940.000.005.92100 438.63
2015.05.06 21:36:33495XOM.mbuyout0.0288.214950.000.001.58100 440.21
2015.05.06 21:36:33496XOM.mbuyout0.0188.214960.000.000.04100 440.25
2015.05.06 21:36:33497XOM.mbuyout0.0188.214970.000.00-0.48100 439.77
2015.05.06 21:40:00498XOM.msellin0.0188.104980.000.000.00100 439.77giderKatEA
2015.05.08 18:05:00499XOM.msellin0.0188.704990.000.000.00100 439.77giderKatEA
2015.05.27 21:39:30500XOM.mbuyout0.0184.895000.000.003.81100 443.58
2015.05.27 21:39:30501XOM.mbuyout0.0184.895010.000.003.21100 446.79
2015.05.27 21:40:30502XOM.msellin0.0184.865020.000.000.00100 446.79giderKatEA
2015.05.28 18:00:00503XOM.msellin0.0185.365030.000.000.00100 446.79giderKatEA
2015.06.18 18:10:00504XOM.msellin0.0285.885040.000.000.00100 446.79giderKatEA
2015.06.26 16:31:30505XOM.mbuyout0.0283.745050.000.004.28100 451.07
2015.06.26 16:31:30506XOM.mbuyout0.0183.745060.000.001.62100 452.69
2015.06.26 16:31:30507XOM.mbuyout0.0183.745070.000.001.12100 453.81
2015.06.26 16:35:00508XOM.msellin0.0183.695080.000.000.00100 453.81giderKatEA
2015.08.07 22:06:30509XOM.mbuyout0.0176.685090.000.007.01100 460.82
2015.08.07 22:10:00510XOM.msellin0.0176.715100.000.000.00100 460.82giderKatEA
2015.08.10 16:30:00511XOM.msellin0.0177.275110.000.000.00100 460.82giderKatEA
2015.08.10 17:15:00512XOM.msellin0.0277.845120.000.000.00100 460.82giderKatEA
2015.08.10 18:05:00513XOM.msellin0.0478.345130.000.000.00100 460.82giderKatEA
2015.08.11 16:31:00514XOM.mbuyout0.0476.955140.000.005.56100 466.38
2015.08.11 16:31:00515XOM.mbuyout0.0276.955150.000.001.78100 468.16
2015.08.11 16:31:00516XOM.mbuyout0.0176.955160.000.000.32100 468.48
2015.08.11 16:31:00517XOM.mbuyout0.0176.955170.000.00-0.24100 468.24
2015.08.11 16:35:00518XOM.msellin0.0177.165180.000.000.00100 468.24giderKatEA
2015.08.12 19:30:00519XOM.msellin0.0177.815190.000.000.00100 468.24giderKatEA
2015.08.12 21:55:00520XOM.msellin0.0278.435200.000.000.00100 468.24giderKatEA
2015.08.13 17:00:00521XOM.msellin0.0479.105210.000.000.00100 468.24giderKatEA
2015.08.17 16:32:48522XOM.mbuyout0.0477.655220.000.005.80100 474.04
2015.08.17 16:32:48523XOM.mbuyout0.0277.655230.000.001.56100 475.60
2015.08.17 16:32:48524XOM.mbuyout0.0177.655240.000.000.16100 475.76
2015.08.17 16:32:48525XOM.mbuyout0.0177.655250.000.00-0.49100 475.27
2015.08.17 16:35:00526XOM.msellin0.0177.595260.000.000.00100 475.27giderKatEA
2015.08.17 17:10:00527XOM.msellin0.0178.255270.000.000.00100 475.27giderKatEA
2015.08.17 17:55:00528XOM.msellin0.0278.805280.000.000.00100 475.27giderKatEA
2015.08.19 17:43:33529XOM.mbuyout0.0276.605290.000.004.40100 479.67
2015.08.19 17:43:33530XOM.mbuyout0.0176.605300.000.001.65100 481.32
2015.08.19 17:43:33531XOM.mbuyout0.0176.605310.000.000.99100 482.31
2015.08.19 17:45:00532XOM.msellin0.0176.585320.000.000.00100 482.31giderKatEA
2015.08.24 15:00:30533XOM.mbuyout0.0169.295330.000.007.29100 489.60
2015.08.24 15:00:30534XOM.msellin0.0169.275340.000.000.00100 489.60giderKatEA
2015.08.24 16:45:00535XOM.msellin0.0170.175350.000.000.00100 489.60giderKatEA
2015.08.24 17:05:00536XOM.msellin0.0270.945360.000.000.00100 489.60giderKatEA
2015.08.24 22:00:13537XOM.mbuyout0.0268.575370.000.004.74100 494.34
2015.08.24 22:00:13538XOM.mbuyout0.0168.575380.000.001.60100 495.94
2015.08.24 22:00:13539XOM.mbuyout0.0168.575390.000.000.70100 496.64
2015.08.24 22:05:00540XOM.msellin0.0168.675400.000.000.00100 496.64giderKatEA
2015.08.24 22:45:00541XOM.msellin0.0169.385410.000.000.00100 496.64giderKatEA
2015.08.25 15:59:30542XOM.msellin0.0271.005420.000.000.00100 496.64giderKatEA
2015.08.25 16:26:30543XOM.msellin0.0471.645430.000.000.00100 496.64giderKatEA
2015.08.25 16:50:34544XOM.mbuyout0.0469.945440.000.006.80100 503.44
2015.08.25 16:50:34545XOM.mbuyout0.0269.945450.000.002.12100 505.56
2015.08.25 16:50:34546XOM.mbuyout0.0169.945460.000.00-0.56100 505.00
2015.08.25 16:50:34547XOM.mbuyout0.0169.945470.000.00-1.27100 503.73
2015.08.25 16:55:00548XOM.msellin0.0169.905480.000.000.00100 503.73giderKatEA
2015.08.25 17:40:00549XOM.msellin0.0170.425490.000.000.00100 503.73giderKatEA
2015.08.25 18:15:00550XOM.msellin0.0271.025500.000.000.00100 503.73giderKatEA
2015.08.25 22:48:34551XOM.mbuyout0.0268.835510.000.004.38100 508.11
2015.08.25 22:48:34552XOM.mbuyout0.0168.835520.000.001.59100 509.70
2015.08.25 22:48:34553XOM.mbuyout0.0168.835530.000.001.07100 510.77
2015.08.25 22:50:00554XOM.msellin0.0168.925540.000.000.00100 510.77giderKatEA
2015.08.25 22:55:00555XOM.msellin0.0169.495550.000.000.00100 510.77giderKatEA
2015.08.26 16:30:00556XOM.msellin0.0270.555560.000.000.00100 510.77giderKatEA
2015.08.26 20:20:00557XOM.msellin0.0471.055570.000.000.00100 510.77giderKatEA
2015.08.26 21:00:00558XOM.msellin0.0871.625580.000.000.00100 510.77giderKatEA
2015.08.26 22:10:00559XOM.msellin0.1672.185590.000.000.00100 510.77giderKatEA
2015.08.27 16:30:00560XOM.msellin0.3273.755600.000.000.00100 510.77giderKatEA
2015.08.27 16:55:00561XOM.msellin0.6474.375610.000.000.00100 510.77giderKatEA
2015.08.27 21:57:59562XOM.mbuyout0.6473.445620.000.0059.52100 570.29
2015.08.27 21:57:59563XOM.mbuyout0.3273.445630.000.009.92100 580.21
2015.08.27 21:57:59564XOM.mbuyout0.1673.445640.000.00-20.16100 560.05
2015.08.27 21:57:59565XOM.mbuyout0.0873.445650.000.00-14.56100 545.49
2015.08.27 21:57:59566XOM.mbuyout0.0473.445660.000.00-9.56100 535.93
2015.08.27 21:57:59567XOM.mbuyout0.0273.445670.000.00-5.78100 530.15
2015.08.27 21:57:59568XOM.mbuyout0.0173.445680.000.00-3.95100 526.20
2015.08.27 21:57:59569XOM.mbuyout0.0173.445690.000.00-4.52100 521.68
2015.08.27 22:00:00570XOM.msellin0.0173.285700.000.000.00100 521.68giderKatEA
2015.08.27 22:35:00571XOM.msellin0.0174.035710.000.000.00100 521.68giderKatEA
2015.08.28 16:14:30572XOM.msellin0.0274.655720.000.000.00100 521.68giderKatEA
2015.08.28 16:45:00573XOM.msellin0.0475.165730.000.000.00100 521.68giderKatEA
2015.08.28 18:40:00574XOM.msellin0.0875.695740.000.000.00100 521.68giderKatEA
2015.08.28 20:39:00575XOM.mbuyout0.0874.735750.000.007.68100 529.36
2015.08.28 20:39:00576XOM.mbuyout0.0474.735760.000.001.72100 531.08
2015.08.28 20:39:00577XOM.mbuyout0.0274.735770.000.00-0.16100 530.92
2015.08.28 20:39:00578XOM.mbuyout0.0174.735780.000.00-0.70100 530.22
2015.08.28 20:39:00579XOM.mbuyout0.0174.735790.000.00-1.45100 528.77
2015.08.28 20:40:00580XOM.msellin0.0174.695800.000.000.00100 528.77giderKatEA
2015.08.31 18:45:00581XOM.msellin0.0175.245810.000.000.00100 528.77giderKatEA
2015.10.05 16:30:30582XOM.msellin0.0276.735820.000.000.00100 528.77giderKatEA
2015.10.06 16:45:00583XOM.msellin0.0477.245830.000.000.00100 528.77giderKatEA
2015.10.06 18:05:00584XOM.msellin0.0877.765840.000.000.00100 528.77giderKatEA
2015.10.06 18:30:00585XOM.msellin0.1678.435850.000.000.00100 528.77giderKatEA
2015.10.07 16:30:00586XOM.msellin0.3278.975860.000.000.00100 528.77giderKatEA
2015.10.07 17:44:05587XOM.mbuyout0.3278.275870.000.0022.40100 551.17
2015.10.07 17:44:05588XOM.mbuyout0.1678.275880.000.002.56100 553.73
2015.10.07 17:44:05589XOM.mbuyout0.0878.275890.000.00-4.08100 549.65
2015.10.07 17:44:05590XOM.mbuyout0.0478.275900.000.00-4.12100 545.53
2015.10.07 17:44:05591XOM.mbuyout0.0278.275910.000.00-3.08100 542.45
2015.10.07 17:44:05592XOM.mbuyout0.0178.275920.000.00-3.03100 539.42
2015.10.07 17:44:05593XOM.mbuyout0.0178.275930.000.00-3.58100 535.84
2015.10.07 17:45:00594XOM.msellin0.0178.315940.000.000.00100 535.84giderKatEA
2015.10.07 22:40:00595XOM.msellin0.0178.945950.000.000.00100 535.84giderKatEA
2015.10.08 19:05:00596XOM.msellin0.0279.515960.000.000.00100 535.84giderKatEA
2015.10.09 16:02:30597XOM.msellin0.0480.795970.000.000.00100 535.84giderKatEA
2015.10.09 20:36:03598XOM.mbuyout0.0479.045980.000.007.00100 542.84
2015.10.09 20:36:03599XOM.mbuyout0.0279.045990.000.000.94100 543.78
2015.10.09 20:36:03600XOM.mbuyout0.0179.046000.000.00-0.10100 543.68
2015.10.09 20:36:03601XOM.mbuyout0.0179.046010.000.00-0.73100 542.95
2015.10.09 20:40:00602XOM.msellin0.0179.076020.000.000.00100 542.95giderKatEA
2015.10.14 17:00:00603XOM.msellin0.0179.586030.000.000.00100 542.95giderKatEA
2015.10.14 18:55:00604XOM.msellin0.0280.156040.000.000.00100 542.95giderKatEA
2015.10.15 16:35:00605XOM.msellin0.0480.686050.000.000.00100 542.95giderKatEA
2015.10.15 22:00:00606XOM.msellin0.0881.196060.000.000.00100 542.95giderKatEA
2015.10.16 16:29:00607XOM.msellin0.1682.306070.000.000.00100 542.95giderKatEA
2015.10.19 17:28:10608XOM.mbuyout0.1681.286080.000.0016.32100 559.27
2015.10.19 17:28:10609XOM.mbuyout0.0881.286090.000.00-0.72100 558.55
2015.10.19 17:28:10610XOM.mbuyout0.0481.286100.000.00-2.40100 556.15
2015.10.19 17:28:10611XOM.mbuyout0.0281.286110.000.00-2.26100 553.89
2015.10.19 17:28:10612XOM.mbuyout0.0181.286120.000.00-1.70100 552.19
2015.10.19 17:28:10613XOM.mbuyout0.0181.286130.000.00-2.21100 549.98
2015.10.19 17:30:00614XOM.msellin0.0181.296140.000.000.00100 549.98giderKatEA
2015.10.22 17:20:00615XOM.msellin0.0181.806150.000.000.00100 549.98giderKatEA
2015.10.22 19:55:00616XOM.msellin0.0282.306160.000.000.00100 549.98giderKatEA
2015.10.22 22:05:00617XOM.msellin0.0482.826170.000.000.00100 549.98giderKatEA
2015.10.23 15:19:30618XOM.msellin0.0883.556180.000.000.00100 549.98giderKatEA
2015.10.23 16:30:00619XOM.mbuyout0.0882.246190.000.0010.48100 560.46
2015.10.23 16:30:00620XOM.mbuyout0.0482.246200.000.002.32100 562.78
2015.10.23 16:30:00621XOM.mbuyout0.0282.246210.000.000.12100 562.90
2015.10.23 16:30:00622XOM.mbuyout0.0182.246220.000.00-0.44100 562.46
2015.10.23 16:30:00623XOM.mbuyout0.0182.246230.000.00-0.95100 561.51
2015.10.23 16:30:00624XOM.msellin0.0182.226240.000.000.00100 561.51giderKatEA
2015.10.23 17:25:00625XOM.msellin0.0182.776250.000.000.00100 561.51giderKatEA
2015.10.30 15:06:30626XOM.msellin0.0283.306260.000.000.00100 561.51giderKatEA
2015.10.30 21:20:00627XOM.msellin0.0483.856270.000.000.00100 561.51giderKatEA
2015.11.02 16:30:00628XOM.mbuyout0.0482.236280.000.006.48100 567.99
2015.11.02 16:30:00629XOM.mbuyout0.0282.236290.000.002.14100 570.13
2015.11.02 16:30:00630XOM.mbuyout0.0182.236300.000.000.54100 570.67
2015.11.02 16:30:00631XOM.mbuyout0.0182.236310.000.00-0.01100 570.66
2015.11.02 16:30:00632XOM.msellin0.0182.216320.000.000.00100 570.66giderKatEA
2015.11.02 16:40:00633XOM.msellin0.0182.926330.000.000.00100 570.66giderKatEA
2015.11.02 17:05:00634XOM.msellin0.0283.586340.000.000.00100 570.66giderKatEA
2015.11.02 19:00:00635XOM.msellin0.0484.086350.000.000.00100 570.66giderKatEA
2015.11.02 20:00:00636XOM.msellin0.0884.746360.000.000.00100 570.66giderKatEA
2015.11.02 22:00:00637XOM.msellin0.1685.336370.000.000.00100 570.66giderKatEA
2015.11.03 16:35:00638XOM.msellin0.3286.266380.000.000.00100 570.66giderKatEA
2015.11.03 17:40:00639XOM.msellin0.6486.826390.000.000.00100 570.66giderKatEA
2015.11.03 20:35:00640XOM.msellin1.2887.376400.000.000.00100 570.66giderKatEA
2015.11.04 16:32:51641XOM.mbuyout1.2886.726410.00-0.0183.20100 653.85
2015.11.04 16:32:51642XOM.mbuyout0.6486.726420.00-0.016.40100 660.24
2015.11.04 16:32:51643XOM.mbuyout0.3286.726430.000.00-14.72100 645.52
2015.11.04 16:32:51644XOM.mbuyout0.1686.726440.000.00-22.24100 623.28
2015.11.04 16:32:51645XOM.mbuyout0.0886.726450.000.00-15.84100 607.44
2015.11.04 16:32:51646XOM.mbuyout0.0486.726460.000.00-10.56100 596.88
2015.11.04 16:32:51647XOM.mbuyout0.0286.726470.000.00-6.28100 590.60
2015.11.04 16:32:51648XOM.mbuyout0.0186.726480.000.00-3.80100 586.80
2015.11.04 16:32:51649XOM.mbuyout0.0186.726490.000.00-4.51100 582.29
2015.11.04 16:35:00650XOM.msellin0.0186.846500.000.000.00100 582.29giderKatEA
2015.11.12 19:04:10651XOM.mbuyout0.0179.826510.000.007.02100 589.31
2015.11.12 19:05:00652XOM.msellin0.0179.786520.000.000.00100 589.31giderKatEA
2015.11.12 20:40:00653XOM.msellin0.0180.376530.000.000.00100 589.31giderKatEA
2015.11.20 16:50:00654XOM.msellin0.0280.886540.000.000.00100 589.31giderKatEA
2015.11.24 16:45:00655XOM.msellin0.0481.386550.000.000.00100 589.31giderKatEA
2015.11.24 18:55:00656XOM.msellin0.0881.906560.000.000.00100 589.31giderKatEA
2015.11.27 16:27:30657XOM.mbuyout0.0880.626570.000.0010.24100 599.55
2015.11.27 16:27:30658XOM.mbuyout0.0480.626580.000.003.04100 602.59
2015.11.27 16:27:30659XOM.mbuyout0.0280.626590.000.000.52100 603.11
2015.11.27 16:27:30660XOM.mbuyout0.0180.626600.000.00-0.25100 602.86
2015.11.27 16:27:30661XOM.mbuyout0.0180.626610.000.00-0.84100 602.02
2015.11.27 16:27:30662XOM.msellin0.0180.606620.000.000.00100 602.02giderKatEA
2015.11.27 19:35:00663XOM.msellin0.0181.146630.000.000.00100 602.02giderKatEA
2015.11.30 16:50:00664XOM.msellin0.0281.796640.000.000.00100 602.02giderKatEA
2015.11.30 20:30:00665XOM.msellin0.0482.406650.000.000.00100 602.02giderKatEA
2015.12.02 17:59:59666XOM.mbuyout0.0480.996660.000.005.64100 607.66
2015.12.02 17:59:59667XOM.mbuyout0.0280.996670.000.001.60100 609.26
2015.12.02 17:59:59668XOM.mbuyout0.0180.996680.000.000.15100 609.41
2015.12.02 17:59:59669XOM.mbuyout0.0180.996690.000.00-0.39100 609.02
2015.12.02 18:00:00670XOM.msellin0.0180.976700.000.000.00100 609.02giderKatEA
2015.12.08 16:36:03671XOM.mbuyout0.0173.966710.000.007.01100 616.03
2015.12.08 16:40:00672XOM.msellin0.0174.256720.000.000.00100 616.03giderKatEA
2015.12.08 16:45:00673XOM.msellin0.0174.786730.000.000.00100 616.03giderKatEA
2015.12.08 17:35:00674XOM.msellin0.0275.416740.000.000.00100 616.03giderKatEA
2015.12.08 17:55:00675XOM.msellin0.0475.986750.000.000.00100 616.03giderKatEA
2015.12.09 17:20:00676XOM.msellin0.0876.526760.000.000.00100 616.03giderKatEA
2015.12.09 19:21:00677XOM.mbuyout0.0875.556770.000.007.76100 623.79
2015.12.09 19:21:00678XOM.mbuyout0.0475.556780.000.001.72100 625.51
2015.12.09 19:21:00679XOM.mbuyout0.0275.556790.000.00-0.28100 625.23
2015.12.09 19:21:00680XOM.mbuyout0.0175.556800.000.00-0.77100 624.46
2015.12.09 19:21:00681XOM.mbuyout0.0175.556810.000.00-1.30100 623.16
2015.12.09 19:25:00682XOM.msellin0.0175.596820.000.000.00100 623.16giderKatEA
2015.12.10 16:45:00683XOM.msellin0.0176.196830.000.000.00100 623.16giderKatEA
2015.12.10 17:40:00684XOM.msellin0.0276.936840.000.000.00100 623.16giderKatEA
2015.12.11 16:36:27685XOM.mbuyout0.0274.646850.000.004.58100 627.74
2015.12.11 16:36:27686XOM.mbuyout0.0174.646860.000.001.55100 629.29
2015.12.11 16:36:27687XOM.mbuyout0.0174.646870.000.000.95100 630.24
2015.12.11 16:40:00688XOM.msellin0.0174.426880.000.000.00100 630.24giderKatEA
2015.12.11 16:45:00689XOM.msellin0.0174.976890.000.000.00100 630.24giderKatEA
2015.12.14 19:10:00690XOM.msellin0.0275.606900.000.000.00100 630.24giderKatEA
2015.12.15 16:29:30691XOM.msellin0.0477.476910.000.000.00100 630.24giderKatEA
2015.12.15 16:35:00692XOM.msellin0.0878.076920.000.000.00100 630.24giderKatEA
2015.12.15 17:00:00693XOM.msellin0.1678.636930.000.000.00100 630.24giderKatEA
2015.12.15 19:30:00694XOM.msellin0.3279.166940.000.000.00100 630.24giderKatEA
2015.12.16 18:27:00695XOM.mbuyout0.3278.426950.000.0023.68100 653.92
2015.12.16 18:27:00696XOM.mbuyout0.1678.426960.000.003.36100 657.28
2015.12.16 18:27:00697XOM.mbuyout0.0878.426970.000.00-2.80100 654.48
2015.12.16 18:27:00698XOM.mbuyout0.0478.426980.000.00-3.80100 650.68
2015.12.16 18:27:00699XOM.mbuyout0.0278.426990.000.00-5.64100 645.04
2015.12.16 18:27:00700XOM.mbuyout0.0178.427000.000.00-3.45100 641.59
2015.12.16 18:27:00701XOM.mbuyout0.0178.427010.000.00-4.00100 637.59
2015.12.16 18:30:00702XOM.msellin0.0178.387020.000.000.00100 637.59giderKatEA
2015.12.16 20:50:00703XOM.msellin0.0178.927030.000.000.00100 637.59giderKatEA
2015.12.23 18:00:00704XOM.msellin0.0279.457040.000.000.00100 637.59giderKatEA
2015.12.23 21:45:00705XOM.msellin0.0479.967050.000.000.00100 637.59giderKatEA
2015.12.28 16:30:00706XOM.mbuyout0.0478.177060.000.007.16100 644.75
2015.12.28 16:30:00707XOM.mbuyout0.0278.177070.000.002.56100 647.31
2015.12.28 16:30:00708XOM.mbuyout0.0178.177080.000.000.75100 648.06
2015.12.28 16:30:00709XOM.mbuyout0.0178.177090.000.000.21100 648.27
2015.12.28 16:30:00710XOM.msellin0.0178.157100.000.000.00100 648.27giderKatEA
2015.12.28 17:25:00711XOM.msellin0.0178.667110.000.000.00100 648.27giderKatEA
2015.12.29 16:05:30712XOM.msellin0.0279.957120.000.000.00100 648.27giderKatEA
2016.01.04 16:30:05713XOM.mbuyout0.0277.427130.000.005.06100 653.33
2016.01.04 16:30:05714XOM.mbuyout0.0177.427140.000.001.24100 654.57
2016.01.04 16:30:05715XOM.mbuyout0.0177.427150.000.000.73100 655.30
2016.01.04 16:35:00716XOM.msellin0.0177.467160.000.000.00100 655.30giderKatEA
2016.01.05 21:25:00717XOM.msellin0.0177.967170.000.000.00100 655.30giderKatEA
2016.01.11 16:46:59718XOM.mbuyout0.0174.207180.000.003.76100 659.06
2016.01.11 16:46:59719XOM.mbuyout0.0174.207190.000.003.26100 662.32
2016.01.11 16:50:00720XOM.msellin0.0174.087200.000.000.00100 662.32giderKatEA
2016.01.11 17:25:00721XOM.msellin0.0174.607210.000.000.00100 662.32giderKatEA
2016.01.12 22:25:00722XOM.msellin0.0275.157220.000.000.00100 662.32giderKatEA
2016.01.13 16:30:00723XOM.msellin0.0475.867230.000.000.00100 662.32giderKatEA
2016.01.13 16:35:00724XOM.msellin0.0876.737240.000.000.00100 662.32giderKatEA
2016.01.13 21:33:26725XOM.mbuyout0.0875.567250.000.009.36100 671.68
2016.01.13 21:33:26726XOM.mbuyout0.0475.567260.000.001.20100 672.88
2016.01.13 21:33:26727XOM.mbuyout0.0275.567270.000.00-0.82100 672.06
2016.01.13 21:33:26728XOM.mbuyout0.0175.567280.000.00-0.96100 671.10
2016.01.13 21:33:26729XOM.mbuyout0.0175.567290.000.00-1.48100 669.62
2016.01.13 21:35:00730XOM.msellin0.0175.357300.000.000.00100 669.62giderKatEA
2016.01.14 16:30:00731XOM.msellin0.0176.267310.000.000.00100 669.62giderKatEA
2016.01.14 16:45:00732XOM.msellin0.0277.047320.000.000.00100 669.62giderKatEA
2016.01.14 17:15:00733XOM.msellin0.0477.997330.000.000.00100 669.62giderKatEA
2016.01.14 17:35:00734XOM.msellin0.0878.867340.000.000.00100 669.62giderKatEA
2016.01.14 20:10:00735XOM.msellin0.1679.437350.000.000.00100 669.62giderKatEA
2016.01.15 16:03:30736XOM.mbuyout0.1676.327360.000.0049.76100 719.38
2016.01.15 16:03:30737XOM.mbuyout0.0876.327370.000.0020.32100 739.70
2016.01.15 16:03:30738XOM.mbuyout0.0476.327380.000.006.68100 746.38
2016.01.15 16:03:30739XOM.mbuyout0.0276.327390.000.001.44100 747.82
2016.01.15 16:03:30740XOM.mbuyout0.0176.327400.000.00-0.06100 747.76
2016.01.15 16:03:30741XOM.mbuyout0.0176.327410.000.00-0.97100 746.79
2016.01.15 16:03:30742XOM.msellin0.0176.307420.000.000.00100 746.79giderKatEA
2016.01.15 16:35:00743XOM.msellin0.0177.157430.000.000.00100 746.79giderKatEA
2016.01.15 16:45:00744XOM.msellin0.0277.687440.000.000.00100 746.79giderKatEA
2016.01.19 15:59:30745XOM.msellin0.0478.467450.000.000.00100 746.79giderKatEA
2016.01.19 16:50:59746XOM.mbuyout0.0476.947460.000.006.08100 752.87
2016.01.19 16:50:59747XOM.mbuyout0.0276.947470.000.001.48100 754.35
2016.01.19 16:50:59748XOM.mbuyout0.0176.947480.000.000.21100 754.56
2016.01.19 16:50:59749XOM.mbuyout0.0176.947490.000.00-0.64100 753.92
2016.01.19 16:55:00750XOM.msellin0.0177.217500.000.000.00100 753.92giderKatEA
2016.01.19 17:30:00751XOM.msellin0.0177.777510.000.000.00100 753.92giderKatEA
2016.01.20 17:03:37752XOM.mbuyout0.0173.987520.000.003.79100 757.71
2016.01.20 17:03:37753XOM.mbuyout0.0173.987530.000.003.23100 760.94
2016.01.20 17:05:00754XOM.msellin0.0173.987540.000.000.00100 760.94giderKatEA
2016.01.21 19:00:00755XOM.msellin0.0174.507550.000.000.00100 760.94giderKatEA
2016.01.22 15:18:30756XOM.msellin0.0276.057560.000.000.00100 760.94giderKatEA
2016.01.22 16:35:00757XOM.msellin0.0476.607570.000.000.00100 760.94giderKatEA
2016.01.22 18:39:59758XOM.mbuyout0.0474.967580.000.006.56100 767.50
2016.01.22 18:39:59759XOM.mbuyout0.0274.967590.000.002.18100 769.68
2016.01.22 18:39:59760XOM.mbuyout0.0174.967600.000.00-0.46100 769.22
2016.01.22 18:39:59761XOM.mbuyout0.0174.967610.000.00-0.98100 768.24
2016.01.22 18:40:00762XOM.msellin0.0174.957620.000.000.00100 768.24giderKatEA
2016.01.22 19:35:00763XOM.msellin0.0175.457630.000.000.00100 768.24giderKatEA
2016.01.22 20:50:00764XOM.msellin0.0276.007640.000.000.00100 768.24giderKatEA
2016.01.22 22:55:00765XOM.msellin0.0476.527650.000.000.00100 768.24giderKatEA
2016.01.25 21:26:04766XOM.mbuyout0.0475.187660.000.005.36100 773.60
2016.01.25 21:26:04767XOM.mbuyout0.0275.187670.000.001.64100 775.24
2016.01.25 21:26:04768XOM.mbuyout0.0175.187680.000.000.27100 775.51
2016.01.25 21:26:04769XOM.mbuyout0.0175.187690.000.00-0.23100 775.28
2016.01.25 21:30:00770XOM.msellin0.0175.227700.000.000.00100 775.28giderKatEA
2016.01.26 17:10:00771XOM.msellin0.0175.727710.000.000.00100 775.28giderKatEA
2016.01.26 19:15:00772XOM.msellin0.0276.487720.000.000.00100 775.28giderKatEA
2016.01.27 18:40:00773XOM.msellin0.0477.087730.000.000.00100 775.28giderKatEA
2016.01.27 22:01:34774XOM.mbuyout0.0475.657740.000.005.72100 781.00
2016.01.27 22:01:34775XOM.mbuyout0.0275.657750.000.001.66100 782.66
2016.01.27 22:01:34776XOM.mbuyout0.0175.657760.000.000.07100 782.73
2016.01.27 22:01:34777XOM.mbuyout0.0175.657770.000.00-0.43100 782.30
2016.01.27 22:05:00778XOM.msellin0.0175.417780.000.000.00100 782.30giderKatEA
2016.01.28 16:30:00779XOM.msellin0.0177.357790.000.000.00100 782.30giderKatEA
2016.02.03 21:50:00780XOM.msellin0.0278.027800.000.000.00100 782.30giderKatEA
2016.02.04 16:23:30781XOM.msellin0.0478.897810.000.000.00100 782.30giderKatEA
2016.02.04 19:10:00782XOM.msellin0.0879.407820.000.000.00100 782.30giderKatEA
2016.02.04 20:35:00783XOM.msellin0.1679.957830.000.000.00100 782.30giderKatEA
2016.02.05 16:36:30784XOM.mbuyout0.1679.107840.000.0013.60100 795.90
2016.02.05 16:36:30785XOM.mbuyout0.0879.107850.000.002.40100 798.30
2016.02.05 16:36:30786XOM.mbuyout0.0479.107860.000.00-0.84100 797.46
2016.02.05 16:36:30787XOM.mbuyout0.0279.107870.000.00-2.16100 795.30
2016.02.05 16:36:30788XOM.mbuyout0.0179.107880.000.00-1.75100 793.55
2016.02.05 16:36:30789XOM.mbuyout0.0179.107890.000.00-3.69100 789.86
2016.02.05 16:40:00790XOM.msellin0.0179.437900.000.000.00100 789.86giderKatEA
2016.02.05 22:45:00791XOM.msellin0.0179.937910.000.000.00100 789.86giderKatEA
2016.02.08 19:00:00792XOM.msellin0.0280.487920.000.000.00100 789.86giderKatEA
2016.02.08 21:10:00793XOM.msellin0.0481.007930.000.000.00100 789.86giderKatEA
2016.02.08 22:05:00794XOM.msellin0.0881.557940.000.000.00100 789.86giderKatEA
2016.02.09 16:30:00795XOM.mbuyout0.0879.877950.000.0013.44100 803.30
2016.02.09 16:30:00796XOM.mbuyout0.0479.877960.000.004.52100 807.82
2016.02.09 16:30:00797XOM.mbuyout0.0279.877970.000.001.22100 809.04
2016.02.09 16:30:00798XOM.mbuyout0.0179.877980.000.000.06100 809.10
2016.02.09 16:30:00799XOM.mbuyout0.0179.877990.000.00-0.44100 808.66
2016.02.09 16:30:00800XOM.msellin0.0179.858000.000.000.00100 808.66giderKatEA
2016.02.09 22:10:00801XOM.msellin0.0180.418010.000.000.00100 808.66giderKatEA
2016.02.10 17:35:00802XOM.msellin0.0281.248020.000.000.00100 808.66giderKatEA
2016.02.11 16:24:30803XOM.mbuyout0.0278.488030.000.005.52100 814.18
2016.02.11 16:24:30804XOM.mbuyout0.0178.488040.000.001.93100 816.11
2016.02.11 16:24:30805XOM.mbuyout0.0178.488050.000.001.37100 817.48
2016.02.11 16:24:30806XOM.msellin0.0178.468060.000.000.00100 817.48giderKatEA
2016.02.11 17:05:00807XOM.msellin0.0178.968070.000.000.00100 817.48giderKatEA
2016.02.11 21:55:00808XOM.msellin0.0279.608080.000.000.00100 817.48giderKatEA
2016.02.12 15:03:30809XOM.msellin0.0480.458090.000.000.00100 817.48giderKatEA
2016.02.12 22:55:00810XOM.msellin0.0880.978100.000.000.00100 817.48giderKatEA
2016.02.16 16:30:00811XOM.msellin0.1681.768110.000.000.00100 817.48giderKatEA
2016.02.16 17:10:04812XOM.mbuyout0.1680.858120.000.0014.56100 832.04
2016.02.16 17:10:04813XOM.mbuyout0.0880.858130.000.000.96100 833.00
2016.02.16 17:10:04814XOM.mbuyout0.0480.858140.000.00-1.60100 831.40
2016.02.16 17:10:04815XOM.mbuyout0.0280.858150.000.00-2.50100 828.90
2016.02.16 17:10:04816XOM.mbuyout0.0180.858160.000.00-1.89100 827.01
2016.02.16 17:10:04817XOM.mbuyout0.0180.858170.000.00-2.39100 824.62
2016.02.16 17:15:00818XOM.msellin0.0180.838180.000.000.00100 824.62giderKatEA
2016.02.17 16:30:00819XOM.msellin0.0181.758190.000.000.00100 824.62giderKatEA
2016.02.17 17:55:00820XOM.msellin0.0282.408200.000.000.00100 824.62giderKatEA
2016.02.18 16:30:00821XOM.msellin0.0482.948210.000.000.00100 824.62giderKatEA
2016.02.19 17:09:06822XOM.mbuyout0.0481.518220.000.005.72100 830.34
2016.02.19 17:09:06823XOM.mbuyout0.0281.518230.000.001.78100 832.12
2016.02.19 17:09:06824XOM.mbuyout0.0181.518240.000.000.24100 832.36
2016.02.19 17:09:06825XOM.mbuyout0.0181.518250.000.00-0.68100 831.68
2016.02.19 17:10:00826XOM.msellin0.0181.438260.000.000.00100 831.68giderKatEA
2016.02.19 22:30:00827XOM.msellin0.0182.008270.000.000.00100 831.68giderKatEA
2016.02.22 15:34:30828XOM.msellin0.0283.588280.000.000.00100 831.68giderKatEA
2016.02.24 16:19:30829XOM.mbuyout0.0280.028290.000.007.12100 838.80
2016.02.24 16:19:30830XOM.mbuyout0.0180.028300.000.001.98100 840.78
2016.02.24 16:19:30831XOM.mbuyout0.0180.028310.000.001.41100 842.19
2016.02.24 16:19:30832XOM.msellin0.0180.008320.000.000.00100 842.19giderKatEA
2016.02.24 17:40:00833XOM.msellin0.0180.618330.000.000.00100 842.19giderKatEA
2016.02.24 19:10:00834XOM.msellin0.0281.158340.000.000.00100 842.19giderKatEA
2016.02.24 22:20:00835XOM.msellin0.0481.728350.000.000.00100 842.19giderKatEA
2016.02.25 17:33:38836XOM.mbuyout0.0480.348360.000.005.52100 847.71
2016.02.25 17:33:38837XOM.mbuyout0.0280.348370.000.001.62100 849.33
2016.02.25 17:33:38838XOM.mbuyout0.0180.348380.000.000.27100 849.60
2016.02.25 17:33:38839XOM.mbuyout0.0180.348390.000.00-0.34100 849.26
2016.02.25 17:35:00840XOM.msellin0.0180.368400.000.000.00100 849.26giderKatEA
2016.02.25 20:45:00841XOM.msellin0.0180.988410.000.000.00100 849.26giderKatEA
2016.02.25 21:40:00842XOM.msellin0.0281.498420.000.000.00100 849.26giderKatEA
2016.02.25 22:55:00843XOM.msellin0.0481.998430.000.000.00100 849.26giderKatEA
2016.02.26 15:43:30844XOM.msellin0.0882.858440.000.000.00100 849.26giderKatEA
2016.02.26 17:21:36845XOM.mbuyout0.0881.758450.000.008.80100 858.06
2016.02.26 17:21:36846XOM.mbuyout0.0481.758460.000.000.96100 859.02
2016.02.26 17:21:36847XOM.mbuyout0.0281.758470.000.00-0.52100 858.50
2016.02.26 17:21:36848XOM.mbuyout0.0181.758480.000.00-0.77100 857.73
2016.02.26 17:21:36849XOM.mbuyout0.0181.758490.000.00-1.39100 856.34
2016.02.26 17:25:00850XOM.msellin0.0181.998500.000.000.00100 856.34giderKatEA
2016.02.26 19:40:00851XOM.msellin0.0182.558510.000.000.00100 856.34giderKatEA
2016.03.07 17:20:00852XOM.msellin0.0283.078520.000.000.00100 856.34giderKatEA
2016.03.07 17:40:00853XOM.msellin0.0483.918530.000.000.00100 856.34giderKatEA
2016.03.09 22:22:40854XOM.mbuyout0.0482.408540.000.006.04100 862.38
2016.03.09 22:22:40855XOM.mbuyout0.0282.408550.000.001.34100 863.72
2016.03.09 22:22:40856XOM.mbuyout0.0182.408560.000.000.15100 863.87
2016.03.09 22:22:40857XOM.mbuyout0.0182.408570.000.00-0.41100 863.46
2016.03.09 22:25:00858XOM.msellin0.0182.458580.000.000.00100 863.46giderKatEA
2016.03.11 16:30:00859XOM.msellin0.0183.268590.000.000.00100 863.46giderKatEA
2016.03.17 18:10:00860XOM.msellin0.0283.888600.000.000.00100 863.46giderKatEA
2016.03.17 20:10:00861XOM.msellin0.0484.418610.000.000.00100 863.46giderKatEA
2016.03.24 15:52:30862XOM.mbuyout0.0482.888620.000.006.12100 869.58
2016.03.24 15:52:30863XOM.mbuyout0.0282.888630.000.002.00100 871.58
2016.03.24 15:52:30864XOM.mbuyout0.0182.888640.000.000.38100 871.96
2016.03.24 15:52:30865XOM.mbuyout0.0182.888650.000.00-0.43100 871.53
2016.03.24 15:52:30866XOM.msellin0.0182.868660.000.000.00100 871.53giderKatEA
2016.03.24 16:40:00867XOM.msellin0.0183.478670.000.000.00100 871.53giderKatEA
2016.03.24 19:10:00868XOM.msellin0.0284.018680.000.000.00100 871.53giderKatEA
2016.03.29 19:45:00869XOM.msellin0.0484.578690.000.000.00100 871.53giderKatEA
2016.04.01 15:53:30870XOM.mbuyout0.0482.758700.000.007.28100 878.81
2016.04.01 15:53:30871XOM.mbuyout0.0282.758710.000.002.52100 881.33
2016.04.01 15:53:30872XOM.mbuyout0.0182.758720.000.000.72100 882.05
2016.04.01 15:53:30873XOM.mbuyout0.0182.758730.000.000.11100 882.16
2016.04.01 15:53:30874XOM.msellin0.0182.738740.000.000.00100 882.16giderKatEA
2016.04.01 22:45:00875XOM.msellin0.0183.308750.000.000.00100 882.16giderKatEA
2016.04.04 16:55:00876XOM.msellin0.0283.888760.000.000.00100 882.16giderKatEA
2016.04.12 18:50:00877XOM.msellin0.0484.398770.000.000.00100 882.16giderKatEA
2016.04.14 16:30:00878XOM.msellin0.0884.918780.000.000.00100 882.16giderKatEA
2016.04.14 18:10:00879XOM.msellin0.1685.448790.000.000.00100 882.16giderKatEA
2016.04.18 15:34:30880XOM.mbuyout0.1683.778800.000.0026.72100 908.88
2016.04.18 15:34:30881XOM.mbuyout0.0883.778810.000.009.12100 918.00
2016.04.18 15:34:30882XOM.mbuyout0.0483.778820.000.002.48100 920.48
2016.04.18 15:34:30883XOM.mbuyout0.0283.778830.000.000.22100 920.70
2016.04.18 15:34:30884XOM.mbuyout0.0183.778840.000.00-0.47100 920.23
2016.04.18 15:34:30885XOM.mbuyout0.0183.778850.000.00-1.04100 919.19
2016.04.18 15:34:30886XOM.msellin0.0183.758860.000.000.00100 919.19giderKatEA
2016.04.18 16:35:00887XOM.msellin0.0184.468870.000.000.00100 919.19giderKatEA
2016.04.18 17:05:00888XOM.msellin0.0285.008880.000.000.00100 919.19giderKatEA
2016.04.18 19:10:00889XOM.msellin0.0485.538890.000.000.00100 919.19giderKatEA
2016.04.19 17:10:00890XOM.msellin0.0886.068900.000.000.00100 919.19giderKatEA
2016.04.20 17:15:00891XOM.msellin0.1686.698910.000.000.00100 919.19giderKatEA
2016.04.20 19:45:00892XOM.msellin0.3287.208920.000.000.00100 919.19giderKatEA
2016.04.20 22:37:33893XOM.mbuyout0.3286.558930.000.0020.80100 939.99
2016.04.20 22:37:33894XOM.mbuyout0.1686.558940.000.002.24100 942.23
2016.04.20 22:37:33895XOM.mbuyout0.0886.558950.000.00-3.92100 938.31
2016.04.20 22:37:33896XOM.mbuyout0.0486.558960.000.00-4.08100 934.23
2016.04.20 22:37:33897XOM.mbuyout0.0286.558970.000.00-3.10100 931.13
2016.04.20 22:37:33898XOM.mbuyout0.0186.558980.000.00-2.09100 929.04
2016.04.20 22:37:33899XOM.mbuyout0.0186.558990.000.00-2.80100 926.24
2016.04.20 22:40:00900XOM.msellin0.0186.579000.000.000.00100 926.24giderKatEA
2016.04.21 16:35:00901XOM.msellin0.0187.159010.000.000.00100 926.24giderKatEA
2016.04.21 17:15:00902XOM.msellin0.0287.709020.000.000.00100 926.24giderKatEA
2016.04.27 17:25:00903XOM.msellin0.0488.249030.000.000.00100 926.24giderKatEA
2016.04.28 20:00:00904XOM.msellin0.0888.769040.000.000.00100 926.24giderKatEA
2016.04.28 22:22:25905XOM.mbuyout0.0887.829050.000.007.52100 933.76
2016.04.28 22:22:25906XOM.mbuyout0.0487.829060.000.001.68100 935.44
2016.04.28 22:22:25907XOM.mbuyout0.0287.829070.000.00-0.24100 935.20
2016.04.28 22:22:25908XOM.mbuyout0.0187.829080.000.00-0.67100 934.53
2016.04.28 22:22:25909XOM.mbuyout0.0187.829090.000.00-1.25100 933.28
2016.04.28 22:25:00910XOM.msellin0.0187.679100.000.000.00100 933.28giderKatEA
2016.04.29 15:03:30911XOM.msellin0.0189.159110.000.000.00100 933.28giderKatEA
2016.05.10 16:45:00912XOM.msellin0.0289.709120.000.000.00100 933.28giderKatEA
2016.05.20 16:30:00913XOM.msellin0.0490.399130.000.000.00100 933.28giderKatEA
2016.05.31 21:45:38914XOM.mbuyout0.0488.839140.000.006.24100 939.52
2016.05.31 21:45:38915XOM.mbuyout0.0288.839150.000.001.74100 941.26
2016.05.31 21:45:38916XOM.mbuyout0.0188.839160.000.000.32100 941.58
2016.05.31 21:45:38917XOM.mbuyout0.0188.839170.000.00-1.16100 940.42
2016.05.31 21:50:00918XOM.msellin0.0188.869180.000.000.00100 940.42giderKatEA
2016.06.01 22:00:00919XOM.msellin0.0189.429190.000.000.00100 940.42giderKatEA
2016.06.07 16:35:00920XOM.msellin0.0290.109200.000.000.00100 940.42giderKatEA
2016.06.07 17:40:00921XOM.msellin0.0490.619210.000.000.00100 940.42giderKatEA
2016.06.08 14:59:30922XOM.msellin0.0891.119220.000.000.00100 940.42giderKatEA
2016.06.10 16:28:30923XOM.mbuyout0.0890.029230.000.008.72100 949.14
2016.06.10 16:28:30924XOM.mbuyout0.0490.029240.000.002.36100 951.50
2016.06.10 16:28:30925XOM.mbuyout0.0290.029250.000.000.16100 951.66
2016.06.10 16:28:30926XOM.mbuyout0.0190.029260.000.00-0.60100 951.06
2016.06.10 16:28:30927XOM.mbuyout0.0190.029270.000.00-1.16100 949.90
2016.06.10 16:28:30928XOM.msellin0.0190.009280.000.000.00100 949.90giderKatEA
2016.06.10 16:35:00929XOM.msellin0.0190.649290.000.000.00100 949.90giderKatEA
2016.06.13 17:45:00930XOM.msellin0.0291.179300.000.000.00100 949.90giderKatEA
2016.06.22 16:30:00931XOM.msellin0.0491.849310.000.000.00100 949.90giderKatEA
2016.06.24 15:43:30932XOM.mbuyout0.0489.789320.000.008.24100 958.14
2016.06.24 15:43:30933XOM.mbuyout0.0289.789330.000.002.78100 960.92
2016.06.24 15:43:30934XOM.mbuyout0.0189.789340.000.000.86100 961.78
2016.06.24 15:43:30935XOM.mbuyout0.0189.789350.000.000.22100 962.00
2016.06.24 15:43:30936XOM.msellin0.0189.769360.000.000.00100 962.00giderKatEA
2016.06.24 16:40:00937XOM.msellin0.0190.589370.000.000.00100 962.00giderKatEA
2016.06.29 16:29:30938XOM.msellin0.0291.329380.000.000.00100 962.00giderKatEA
2016.06.29 16:50:00939XOM.msellin0.0491.859390.000.000.00100 962.00giderKatEA
2016.06.29 17:35:00940XOM.msellin0.0892.469400.000.000.00100 962.00giderKatEA
2016.06.30 17:40:00941XOM.msellin0.1692.979410.000.000.00100 962.00giderKatEA
2016.06.30 20:45:00942XOM.msellin0.3293.489420.000.000.00100 962.00giderKatEA
2016.07.05 17:00:36943XOM.mbuyout0.3292.809430.00-0.0121.76100 983.75
2016.07.05 17:00:36944XOM.mbuyout0.1692.809440.000.002.72100 986.47
2016.07.05 17:00:36945XOM.mbuyout0.0892.809450.000.00-2.72100 983.75
2016.07.05 17:00:36946XOM.mbuyout0.0492.809460.000.00-3.80100 979.95
2016.07.05 17:00:36947XOM.mbuyout0.0292.809470.000.00-2.96100 976.99
2016.07.05 17:00:36948XOM.mbuyout0.0192.809480.000.00-2.22100 974.77
2016.07.05 17:00:36949XOM.mbuyout0.0192.809490.000.00-3.04100 971.73
2016.07.05 17:05:00950XOM.msellin0.0192.839500.000.000.00100 971.73giderKatEA
2016.07.06 16:30:00951XOM.msellin0.0193.359510.000.000.00100 971.73giderKatEA
2016.07.06 22:45:00952XOM.msellin0.0293.959520.000.000.00100 971.73giderKatEA
2016.07.12 16:30:00953XOM.msellin0.0494.659530.000.000.00100 971.73giderKatEA
2016.07.14 16:55:00954XOM.msellin0.0895.229540.000.000.00100 971.73giderKatEA
2016.07.20 16:31:00955XOM.mbuyout0.0894.159550.000.008.56100 980.29
2016.07.20 16:31:00956XOM.mbuyout0.0494.159560.000.002.00100 982.29
2016.07.20 16:31:00957XOM.mbuyout0.0294.159570.000.00-0.40100 981.89
2016.07.20 16:31:00958XOM.mbuyout0.0194.159580.000.00-0.80100 981.09
2016.07.20 16:31:00959XOM.mbuyout0.0194.159590.000.00-1.32100 979.77
2016.07.20 16:35:00960XOM.msellin0.0194.269600.000.000.00100 979.77giderKatEA
2016.07.29 16:30:29961XOM.mbuyout0.0187.239610.000.007.03100 986.80
2016.07.29 16:35:00962XOM.msellin0.0186.729620.000.000.00100 986.80giderKatEA
2016.07.29 16:45:00963XOM.msellin0.0187.509630.000.000.00100 986.80giderKatEA
2016.07.29 16:50:00964XOM.msellin0.0288.389640.000.000.00100 986.80giderKatEA
2016.08.01 19:15:14965XOM.mbuyout0.0285.989650.000.004.80100 991.60
2016.08.01 19:15:14966XOM.mbuyout0.0185.989660.000.001.52100 993.12
2016.08.01 19:15:14967XOM.mbuyout0.0185.989670.000.000.74100 993.86
2016.08.01 19:20:00968XOM.msellin0.0185.989680.000.000.00100 993.86giderKatEA
2016.08.02 16:28:00969XOM.msellin0.0186.519690.000.000.00100 993.86giderKatEA
2016.08.02 16:45:00970XOM.msellin0.0287.149700.000.000.00100 993.86giderKatEA
2016.08.05 16:30:00971XOM.msellin0.0487.799710.000.000.00100 993.86giderKatEA
2016.08.08 16:45:00972XOM.msellin0.0888.489720.000.000.00100 993.86giderKatEA
2016.08.10 16:57:05973XOM.mbuyout0.0887.429730.000.008.48101 002.34
2016.08.10 16:57:05974XOM.mbuyout0.0487.429740.000.001.48101 003.82
2016.08.10 16:57:05975XOM.mbuyout0.0287.429750.000.00-0.56101 003.26
2016.08.10 16:57:05976XOM.mbuyout0.0187.429760.000.00-0.91101 002.35
2016.08.10 16:57:05977XOM.mbuyout0.0187.429770.000.00-1.44101 000.91
2016.08.10 17:00:00978XOM.msellin0.0187.339780.000.000.00101 000.91giderKatEA
2016.08.12 19:25:00979XOM.msellin0.0187.869790.000.000.00101 000.91giderKatEA
2016.08.15 16:30:00980XOM.msellin0.0288.389800.000.000.00101 000.91giderKatEA
2016.09.01 18:02:10981XOM.mbuyout0.0286.239810.000.004.30101 005.21
2016.09.01 18:02:10982XOM.mbuyout0.0186.239820.000.001.63101 006.84
2016.09.01 18:02:10983XOM.mbuyout0.0186.239830.000.001.10101 007.94
2016.09.01 18:05:00984XOM.msellin0.0186.299840.000.000.00101 007.94giderKatEA
2016.09.02 16:26:30985XOM.msellin0.0187.259850.000.000.00101 007.94giderKatEA
2016.09.06 16:30:00986XOM.msellin0.0287.839860.000.000.00101 007.94giderKatEA
2016.09.06 18:50:00987XOM.msellin0.0488.349870.000.000.00101 007.94giderKatEA
2016.09.08 18:10:00988XOM.msellin0.0888.979880.000.000.00101 007.94giderKatEA
2016.09.09 16:58:05989XOM.mbuyout0.0887.959890.000.008.16101 016.10
2016.09.09 16:58:05990XOM.mbuyout0.0487.959900.000.001.56101 017.66
2016.09.09 16:58:05991XOM.mbuyout0.0287.959910.000.00-0.24101 017.42
2016.09.09 16:58:05992XOM.mbuyout0.0187.959920.000.00-0.70101 016.72
2016.09.09 16:58:05993XOM.mbuyout0.0187.959930.000.00-1.66101 015.06
2016.09.09 17:00:00994XOM.msellin0.0187.979940.000.000.00101 015.06giderKatEA
2016.10.10 16:45:00995XOM.msellin0.0188.579950.000.000.00101 015.06giderKatEA
2016.10.28 16:32:50996XOM.mbuyout0.0184.769960.000.003.81101 018.87
2016.10.28 16:32:50997XOM.mbuyout0.0184.769970.000.003.21101 022.08
2016.10.28 16:35:00998XOM.msellin0.0185.149980.000.000.00101 022.08giderKatEA
2016.10.28 16:45:00999XOM.msellin0.0185.809990.000.000.00101 022.08giderKatEA
2016.10.28 17:50:001000XOM.msellin0.0286.3010000.000.000.00101 022.08giderKatEA
2016.10.31 16:11:301001XOM.mbuyout0.0283.9810010.000.004.64101 026.72
2016.10.31 16:11:301002XOM.mbuyout0.0183.9810020.000.001.82101 028.54
2016.10.31 16:11:301003XOM.mbuyout0.0183.9810030.000.001.16101 029.70
2016.10.31 16:11:301004XOM.msellin0.0183.9610040.000.000.00101 029.70giderKatEA
2016.11.07 16:20:301005XOM.msellin0.0184.6010050.000.000.00101 029.70giderKatEA
2016.11.07 17:00:001006XOM.msellin0.0285.1010060.000.000.00101 029.70giderKatEA
2016.11.08 18:35:001007XOM.msellin0.0485.7210070.000.000.00101 029.70giderKatEA
2016.11.09 15:42:301008XOM.mbuyout0.0483.8110080.000.007.64101 037.34
2016.11.09 15:42:301009XOM.mbuyout0.0283.8110090.000.002.58101 039.92
2016.11.09 15:42:301010XOM.mbuyout0.0183.8110100.000.000.79101 040.71
2016.11.09 15:42:301011XOM.mbuyout0.0183.8110110.000.000.15101 040.86
2016.11.09 15:42:301012XOM.msellin0.0183.7910120.000.000.00101 040.86giderKatEA
2016.11.09 16:55:001013XOM.msellin0.0184.3010130.000.000.00101 040.86giderKatEA
2016.11.09 18:00:001014XOM.msellin0.0284.8810140.000.000.00101 040.86giderKatEA
2016.11.09 18:35:001015XOM.msellin0.0485.5310150.000.000.00101 040.86giderKatEA
2016.11.09 20:10:001016XOM.msellin0.0886.0810160.000.000.00101 040.86giderKatEA
2016.11.09 22:25:001017XOM.msellin0.1686.6610170.000.000.00101 040.86giderKatEA
2016.11.10 16:30:001018XOM.mbuyout0.1685.8310180.000.0013.28101 054.14
2016.11.10 16:30:001019XOM.mbuyout0.0885.8310190.000.002.00101 056.14
2016.11.10 16:30:001020XOM.mbuyout0.0485.8310200.000.00-1.20101 054.94
2016.11.10 16:30:001021XOM.mbuyout0.0285.8310210.000.00-1.90101 053.04
2016.11.10 16:30:001022XOM.mbuyout0.0185.8310220.000.00-1.53101 051.51
2016.11.10 16:30:001023XOM.mbuyout0.0185.8310230.000.00-2.04101 049.47
2016.11.10 16:30:001024XOM.msellin0.0185.8110240.000.000.00101 049.47giderKatEA
2016.11.10 16:45:001025XOM.msellin0.0186.6210250.000.000.00101 049.47giderKatEA
2016.11.10 17:10:001026XOM.msellin0.0287.3310260.000.000.00101 049.47giderKatEA
2016.11.10 19:55:001027XOM.msellin0.0487.9110270.000.000.00101 049.47giderKatEA
2016.11.11 16:30:071028XOM.mbuyout0.0486.4610280.000.005.80101 055.27
2016.11.11 16:30:071029XOM.mbuyout0.0286.4610290.000.001.74101 057.01
2016.11.11 16:30:071030XOM.mbuyout0.0186.4610300.000.000.16101 057.17
2016.11.11 16:30:071031XOM.mbuyout0.0186.4610310.000.00-0.65101 056.52
2016.11.11 16:35:001032XOM.msellin0.0186.4610320.000.000.00101 056.52giderKatEA
2016.11.15 17:15:001033XOM.msellin0.0186.9710330.000.000.00101 056.52giderKatEA
2016.11.30 15:04:301034XOM.msellin0.0288.0510340.000.000.00101 056.52giderKatEA
2016.12.08 19:25:001035XOM.msellin0.0488.5510350.000.000.00101 056.52giderKatEA
2016.12.12 15:50:301036XOM.msellin0.0890.1610360.000.000.00101 056.52giderKatEA
2016.12.12 16:35:001037XOM.msellin0.1691.0810370.000.000.00101 056.52giderKatEA
2016.12.13 15:02:301038XOM.msellin0.3291.7110380.000.000.00101 056.52giderKatEA
2016.12.13 18:20:001039XOM.msellin0.6492.4610390.000.000.00101 056.52giderKatEA
2016.12.13 20:20:001040XOM.msellin1.2893.0010400.000.000.00101 056.52giderKatEA
2016.12.14 16:30:001041XOM.mbuyout1.2892.2810410.00-0.0192.16101 148.67
2016.12.14 16:30:001042XOM.mbuyout0.6492.2810420.00-0.0111.52101 160.18
2016.12.14 16:30:001043XOM.mbuyout0.3292.2810430.000.00-18.24101 141.94
2016.12.14 16:30:001044XOM.mbuyout0.1692.2810440.000.00-19.20101 122.74
2016.12.14 16:30:001045XOM.mbuyout0.0892.2810450.000.00-16.96101 105.78
2016.12.14 16:30:001046XOM.mbuyout0.0492.2810460.000.00-14.92101 090.86
2016.12.14 16:30:001047XOM.mbuyout0.0292.2810470.000.00-8.46101 082.40
2016.12.14 16:30:001048XOM.mbuyout0.0192.2810480.000.00-5.31101 077.09
2016.12.14 16:30:001049XOM.mbuyout0.0192.2810490.000.00-5.82101 071.27
2016.12.14 16:30:001050XOM.msellin0.0192.2610500.000.000.00101 071.27giderKatEA
2017.01.19 16:39:241051XOM.mbuyout0.0185.2310510.000.007.03101 078.30
2017.01.19 16:40:001052XOM.msellin0.0185.1610520.000.000.00101 078.30giderKatEA
2017.01.20 16:40:001053XOM.msellin0.0185.7610530.000.000.00101 078.30giderKatEA
2017.02.08 16:30:591054XOM.mbuyout0.0181.9410540.000.003.82101 082.12
2017.02.08 16:30:591055XOM.mbuyout0.0181.9410550.000.003.22101 085.34
2017.02.08 16:35:001056XOM.msellin0.0181.7310560.000.000.00101 085.34giderKatEA
2017.02.10 16:30:001057XOM.msellin0.0182.2610570.000.000.00101 085.34giderKatEA
2017.02.13 17:05:001058XOM.msellin0.0282.8310580.000.000.00101 085.34giderKatEA
2017.02.16 16:55:001059XOM.msellin0.0483.3610590.000.000.00101 085.34giderKatEA
2017.02.17 16:35:081060XOM.mbuyout0.0482.0110600.000.005.40101 090.74
2017.02.17 16:35:081061XOM.mbuyout0.0282.0110610.000.001.64101 092.38
2017.02.17 16:35:081062XOM.mbuyout0.0182.0110620.000.000.25101 092.63
2017.02.17 16:35:081063XOM.mbuyout0.0182.0110630.000.00-0.28101 092.35
2017.02.17 16:40:001064XOM.msellin0.0181.8510640.000.000.00101 092.35giderKatEA
2017.03.01 16:50:001065XOM.msellin0.0182.3910650.000.000.00101 092.35giderKatEA
2017.03.01 17:55:001066XOM.msellin0.0282.9010660.000.000.00101 092.35giderKatEA
2017.03.02 16:45:001067XOM.msellin0.0483.8010670.000.000.00101 092.35giderKatEA
2017.03.07 17:16:281068XOM.mbuyout0.0482.2810680.000.006.08101 098.43
2017.03.07 17:16:281069XOM.mbuyout0.0282.2810690.000.001.24101 099.67
2017.03.07 17:16:281070XOM.mbuyout0.0182.2810700.000.000.11101 099.78
2017.03.07 17:16:281071XOM.mbuyout0.0182.2810710.000.00-0.43101 099.35
2017.03.07 17:20:001072XOM.msellin0.0182.3610720.000.000.00101 099.35giderKatEA
2017.03.30 17:55:001073XOM.msellin0.0182.9110730.000.000.00101 099.35giderKatEA
2017.03.30 22:35:001074XOM.msellin0.0283.5010740.000.000.00101 099.35giderKatEA
2017.04.18 16:31:051075XOM.mbuyout0.0281.3110750.000.004.38101 103.73
2017.04.18 16:31:051076XOM.mbuyout0.0181.3110760.000.001.60101 105.33
2017.04.18 16:31:051077XOM.mbuyout0.0181.3110770.000.001.05101 106.38
2017.04.18 16:35:001078XOM.msellin0.0181.2310780.000.000.00101 106.38giderKatEA
2017.04.18 17:15:001079XOM.msellin0.0181.8110790.000.000.00101 106.38giderKatEA
2017.04.28 15:37:301080XOM.msellin0.0282.6510800.000.000.00101 106.38giderKatEA
2017.05.15 15:59:301081XOM.msellin0.0483.2510810.000.000.00101 106.38giderKatEA
2017.05.18 16:30:221082XOM.mbuyout0.0481.7910820.000.005.84101 112.22
2017.05.18 16:30:221083XOM.mbuyout0.0281.7910830.000.001.72101 113.94
2017.05.18 16:30:221084XOM.mbuyout0.0181.7910840.000.000.02101 113.96
2017.05.18 16:30:221085XOM.mbuyout0.0181.7910850.000.00-0.56101 113.40
2017.05.18 16:35:001086XOM.msellin0.0181.9210860.000.000.00101 113.40giderKatEA
2017.05.23 16:40:301087XOM.msellin0.0182.6010870.000.000.00101 113.40giderKatEA
2017.06.12 16:35:001088XOM.msellin0.0283.2210880.000.000.00101 113.40giderKatEA
2017.06.22 16:31:381089XOM.mbuyout0.0280.9810890.000.004.48101 117.88
2017.06.22 16:31:381090XOM.mbuyout0.0180.9810900.000.001.62101 119.50
2017.06.22 16:31:381091XOM.mbuyout0.0180.9810910.000.000.94101 120.44
2017.06.22 16:35:001092XOM.msellin0.0181.1510920.000.000.00101 120.44giderKatEA
2017.06.23 22:55:001093XOM.msellin0.0181.6710930.000.000.00101 120.44giderKatEA
2017.07.03 18:00:001094XOM.msellin0.0282.2010940.000.000.00101 120.44giderKatEA
2017.07.07 16:52:591095XOM.mbuyout0.0280.0510950.000.004.30101 124.74
2017.07.07 16:52:591096XOM.mbuyout0.0180.0510960.000.001.62101 126.36
2017.07.07 16:52:591097XOM.mbuyout0.0180.0510970.000.001.10101 127.46
2017.07.07 16:55:001098XOM.msellin0.0180.0110980.000.000.00101 127.46giderKatEA
2017.07.11 17:35:001099XOM.msellin0.0180.5510990.000.000.00101 127.46giderKatEA
2017.07.12 16:30:001100XOM.msellin0.0281.1911000.000.000.00101 127.46giderKatEA
2017.07.28 16:41:421101XOM.mbuyout0.0278.9711010.000.004.44101 131.90
2017.07.28 16:41:421102XOM.mbuyout0.0178.9711020.000.001.58101 133.48
2017.07.28 16:41:421103XOM.mbuyout0.0178.9711030.000.001.04101 134.52
2017.07.28 16:45:001104XOM.msellin0.0178.8011040.000.000.00101 134.52giderKatEA
2017.07.28 17:45:001105XOM.msellin0.0179.3311050.000.000.00101 134.52giderKatEA
2017.07.31 16:30:001106XOM.msellin0.0279.8311060.000.000.00101 134.52giderKatEA
2017.07.31 19:50:301107XOM.msellin0.0480.3311070.000.000.00101 134.52giderKatEA
2017.08.10 22:15:251108XOM.mbuyout0.0479.0011080.000.005.32101 139.84
2017.08.10 22:15:251109XOM.mbuyout0.0279.0011090.000.001.66101 141.50
2017.08.10 22:15:251110XOM.mbuyout0.0179.0011100.000.000.33101 141.83
2017.08.10 22:15:251111XOM.mbuyout0.0179.0011110.000.00-0.20101 141.63
2017.08.10 22:20:001112XOM.msellin0.0178.9911120.000.000.00101 141.63giderKatEA
2017.09.12 17:05:001113XOM.msellin0.0179.5811130.000.000.00101 141.63giderKatEA
2017.09.14 16:40:001114XOM.msellin0.0280.0811140.000.000.00101 141.63giderKatEA
2017.09.20 18:05:301115XOM.msellin0.0480.5911150.000.000.00101 141.63giderKatEA
2017.09.27 17:05:001116XOM.msellin0.0881.1511160.000.000.00101 141.63giderKatEA
2017.09.28 16:35:001117XOM.msellin0.1681.7311170.000.000.00101 141.63giderKatEA
2017.09.28 16:50:001118XOM.msellin0.3282.2911180.000.000.00101 141.63giderKatEA
2017.09.29 16:38:591119XOM.mbuyout0.3281.6111190.000.0021.76101 163.39
2017.09.29 16:38:591120XOM.mbuyout0.1681.6111200.000.001.92101 165.31
2017.09.29 16:38:591121XOM.mbuyout0.0881.6111210.000.00-3.68101 161.63
2017.09.29 16:38:591122XOM.mbuyout0.0481.6111220.000.00-4.08101 157.55
2017.09.29 16:38:591123XOM.mbuyout0.0281.6111230.000.00-3.06101 154.49
2017.09.29 16:38:591124XOM.mbuyout0.0181.6111240.000.00-2.03101 152.46
2017.09.29 16:38:591125XOM.mbuyout0.0181.6111250.000.00-2.62101 149.84
2017.09.29 16:40:001126XOM.msellin0.0181.6911260.000.000.00101 149.84giderKatEA
2017.10.05 20:25:001127XOM.msellin0.0182.2211270.000.000.00101 149.84giderKatEA
2017.10.11 19:31:001128XOM.msellin0.0282.7311280.000.000.00101 149.84giderKatEA
2017.10.18 16:35:001129XOM.msellin0.0483.2411290.000.000.00101 149.84giderKatEA
2017.10.24 16:55:001130XOM.msellin0.0883.7811300.000.000.00101 149.84giderKatEA
2017.10.27 16:30:001131XOM.mbuyout0.0882.6411310.000.009.12101 158.96
2017.10.27 16:30:001132XOM.mbuyout0.0482.6411320.000.002.40101 161.36
2017.10.27 16:30:001133XOM.mbuyout0.0282.6411330.000.000.18101 161.54
2017.10.27 16:30:001134XOM.mbuyout0.0182.6411340.000.00-0.42101 161.12
2017.10.27 16:30:001135XOM.mbuyout0.0182.6411350.000.00-0.95101 160.17
2017.10.27 16:30:001136XOM.msellin0.0182.6211360.000.000.00101 160.17giderKatEA
2017.10.27 17:40:001137XOM.msellin0.0183.2311370.000.000.00101 160.17giderKatEA
2017.10.27 18:05:001138XOM.msellin0.0283.7411380.000.000.00101 160.17giderKatEA
2017.11.15 16:58:221139XOM.mbuyout0.0281.5811390.000.004.32101 164.49
2017.11.15 16:58:221140XOM.mbuyout0.0181.5811400.000.001.65101 166.14
2017.11.15 16:58:221141XOM.mbuyout0.0181.5811410.000.001.04101 167.18
2017.11.15 17:00:001142XOM.msellin0.0181.5611420.000.000.00101 167.18giderKatEA
2017.11.29 17:45:001143XOM.msellin0.0182.0811430.000.000.00101 167.18giderKatEA
2017.11.30 16:35:001144XOM.msellin0.0282.7711440.000.000.00101 167.18giderKatEA
2017.11.30 19:50:001145XOM.msellin0.0483.3211450.000.000.00101 167.18giderKatEA
2017.12.01 16:40:001146XOM.msellin0.0883.8511460.000.000.00101 167.18giderKatEA
2017.12.01 18:29:271147XOM.mbuyout0.0882.8911470.000.007.68101 174.86
2017.12.01 18:29:271148XOM.mbuyout0.0482.8911480.000.001.72101 176.58
2017.12.01 18:29:271149XOM.mbuyout0.0282.8911490.000.00-0.24101 176.34
2017.12.01 18:29:271150XOM.mbuyout0.0182.8911500.000.00-0.81101 175.53
2017.12.01 18:29:271151XOM.mbuyout0.0182.8911510.000.00-1.33101 174.20
2017.12.01 18:30:001152XOM.msellin0.0182.9011520.000.000.00101 174.20giderKatEA
2017.12.01 19:00:001153XOM.msellin0.0183.4111530.000.000.00101 174.20giderKatEA
2017.12.04 17:05:001154XOM.msellin0.0283.9211540.000.000.00101 174.20giderKatEA
2018.01.02 19:20:001155XOM.msellin0.0484.4411550.000.000.00101 174.20giderKatEA
2018.01.02 21:45:001156XOM.msellin0.0884.9511560.000.000.00101 174.20giderKatEA
2018.01.03 17:20:301157XOM.msellin0.1685.4911570.000.000.00101 174.20giderKatEA
2018.01.03 19:45:001158XOM.msellin0.3285.9911580.000.000.00101 174.20giderKatEA
2018.01.03 20:20:001159XOM.msellin0.6486.5111590.000.000.00101 174.20giderKatEA
2018.01.04 18:40:001160XOM.msellin1.2887.1411600.000.000.00101 174.20giderKatEA
2018.01.05 16:36:041161XOM.mbuyout1.2886.5411610.00-0.0176.80101 250.99
2018.01.05 16:36:041162XOM.mbuyout0.6486.5411620.00-0.02-1.92101 249.05
2018.01.05 16:36:041163XOM.mbuyout0.3286.5411630.000.00-17.60101 231.45
2018.01.05 16:36:041164XOM.mbuyout0.1686.5411640.000.00-16.80101 214.65
2018.01.05 16:36:041165XOM.mbuyout0.0886.5411650.000.00-12.72101 201.93
2018.01.05 16:36:041166XOM.mbuyout0.0486.5411660.000.00-8.40101 193.53
2018.01.05 16:36:041167XOM.mbuyout0.0286.5411670.000.00-5.24101 188.29
2018.01.05 16:36:041168XOM.mbuyout0.0186.5411680.000.00-3.13101 185.16
2018.01.05 16:36:041169XOM.mbuyout0.0186.5411690.000.00-3.64101 181.52
2018.01.05 16:40:001170XOM.msellin0.0186.3011700.000.000.00101 181.52giderKatEA
2018.01.08 16:35:001171XOM.msellin0.0187.0711710.000.000.00101 181.52giderKatEA
2018.01.12 16:40:001172XOM.msellin0.0287.7411720.000.000.00101 181.52giderKatEA
2018.01.22 23:00:301173XOM.msellin0.0488.2911730.000.000.00101 181.52giderKatEA
2018.01.24 17:40:001174XOM.msellin0.0888.8011740.000.000.00101 181.52giderKatEA
2018.01.30 15:03:301175XOM.mbuyout0.0887.5211750.000.0010.24101 191.76
2018.01.30 15:03:301176XOM.mbuyout0.0487.5211760.000.003.08101 194.84
2018.01.30 15:03:301177XOM.mbuyout0.0287.5211770.000.000.44101 195.28
2018.01.30 15:03:301178XOM.mbuyout0.0187.5211780.000.00-0.45101 194.83
2018.01.30 15:03:301179XOM.mbuyout0.0187.5211790.000.00-1.22101 193.61
2018.01.30 15:03:301180XOM.msellin0.0187.5011800.000.000.00101 193.61giderKatEA
2018.01.30 16:35:001181XOM.msellin0.0188.2011810.000.000.00101 193.61giderKatEA
2018.02.01 20:20:001182XOM.msellin0.0288.7011820.000.000.00101 193.61giderKatEA
2018.02.02 15:10:301183XOM.mbuyout0.0286.2711830.000.004.86101 198.47
2018.02.02 15:10:301184XOM.mbuyout0.0186.2711840.000.001.93101 200.40
2018.02.02 15:10:301185XOM.mbuyout0.0186.2711850.000.001.23101 201.63
2018.02.02 15:10:301186XOM.msellin0.0186.2511860.000.000.00101 201.63giderKatEA
2018.02.05 22:09:491187XOM.mbuyout0.0179.2311870.000.007.02101 208.65
2018.02.05 22:10:001188XOM.msellin0.0179.0311880.000.000.00101 208.65giderKatEA
2018.02.05 22:15:001189XOM.msellin0.0179.9511890.000.000.00101 208.65giderKatEA
2018.02.09 16:33:361190XOM.mbuyout0.0175.9711900.000.003.98101 212.63
2018.02.09 16:33:361191XOM.mbuyout0.0175.9711910.000.003.06101 215.69
2018.02.09 16:35:001192XOM.msellin0.0175.9711920.000.000.00101 215.69giderKatEA
2018.02.12 15:44:301193XOM.msellin0.0177.2211930.000.000.00101 215.69giderKatEA
2018.02.26 15:23:301194XOM.msellin0.0277.7811940.000.000.00101 215.69giderKatEA
2018.02.26 16:40:001195XOM.msellin0.0478.4111950.000.000.00101 215.69giderKatEA
2018.02.27 16:30:001196XOM.msellin0.0878.9611960.000.000.00101 215.69giderKatEA
2018.02.27 16:50:001197XOM.msellin0.1679.4911970.000.000.00101 215.69giderKatEA
2018.02.27 19:24:051198XOM.mbuyout0.1678.7111980.000.0012.48101 228.17
2018.02.27 19:24:051199XOM.mbuyout0.0878.7111990.000.002.00101 230.17
2018.02.27 19:24:051200XOM.mbuyout0.0478.7112000.000.00-1.20101 228.97
2018.02.27 19:24:051201XOM.mbuyout0.0278.7112010.000.00-1.86101 227.11
2018.02.27 19:24:051202XOM.mbuyout0.0178.7112020.000.00-1.49101 225.62
2018.02.27 19:24:051203XOM.mbuyout0.0178.7112030.000.00-2.74101 222.88
2018.02.27 19:25:001204XOM.msellin0.0178.7012040.000.000.00101 222.88giderKatEA
2018.04.18 16:35:001205XOM.msellin0.0179.2512050.000.000.00101 222.88giderKatEA
2018.04.19 18:25:001206XOM.msellin0.0279.8212060.000.000.00101 222.88giderKatEA
2018.04.25 17:31:271207XOM.mbuyout0.0277.6412070.000.004.36101 227.24
2018.04.25 17:31:271208XOM.mbuyout0.0177.6412080.000.001.61101 228.85
2018.04.25 17:31:271209XOM.mbuyout0.0177.6412090.000.001.06101 229.91
2018.04.25 17:35:001210XOM.msellin0.0177.7612100.000.000.00101 229.91giderKatEA
2018.04.25 18:45:001211XOM.msellin0.0178.2612110.000.000.00101 229.91giderKatEA
2018.04.25 20:30:001212XOM.msellin0.0278.8712120.000.000.00101 229.91giderKatEA
2018.04.25 21:30:001213XOM.msellin0.0479.3912130.000.000.00101 229.91giderKatEA
2018.04.26 16:40:001214XOM.msellin0.0880.1812140.000.000.00101 229.91giderKatEA
2018.04.26 23:12:301215XOM.msellin0.1680.8212150.000.000.00101 229.91giderKatEA
2018.04.27 15:01:001216XOM.mbuyout0.1679.6312160.000.0019.04101 248.95
2018.04.27 15:01:001217XOM.mbuyout0.0879.6312170.000.004.40101 253.35
2018.04.27 15:01:001218XOM.mbuyout0.0479.6312180.000.00-0.96101 252.39
2018.04.27 15:01:001219XOM.mbuyout0.0279.6312190.000.00-1.52101 250.87
2018.04.27 15:01:001220XOM.mbuyout0.0179.6312200.000.00-1.37101 249.50
2018.04.27 15:01:001221XOM.mbuyout0.0179.6312210.000.00-1.87101 247.63
2018.04.27 15:05:301222XOM.msellin0.0179.6012220.000.000.00101 247.63giderKatEA
2018.05.09 20:30:001223XOM.msellin0.0180.1112230.000.000.00101 247.63giderKatEA
2018.05.10 16:30:001224XOM.msellin0.0280.6312240.000.000.00101 247.63giderKatEA
2018.05.10 18:40:001225XOM.msellin0.0481.2612250.000.000.00101 247.63giderKatEA
2018.05.11 17:55:001226XOM.msellin0.0881.7612260.000.000.00101 247.63giderKatEA
2018.05.17 16:28:001227XOM.msellin0.1682.2912270.000.000.00101 247.63giderKatEA
2018.05.17 21:00:331228XOM.mbuyout0.1681.5512280.000.0011.84101 259.47
2018.05.17 21:00:331229XOM.mbuyout0.0881.5512290.000.001.68101 261.15
2018.05.17 21:00:331230XOM.mbuyout0.0481.5512300.000.00-1.16101 259.99
2018.05.17 21:00:331231XOM.mbuyout0.0281.5512310.000.00-1.84101 258.15
2018.05.17 21:00:331232XOM.mbuyout0.0181.5512320.000.00-1.44101 256.71
2018.05.17 21:00:331233XOM.mbuyout0.0181.5512330.000.00-1.95101 254.76
2018.05.17 21:05:011234XOM.msellin0.0181.4712340.000.000.00101 254.76giderKatEA
2018.05.21 18:05:001235XOM.msellin0.0181.9712350.000.000.00101 254.76giderKatEA
2018.05.22 17:35:001236XOM.msellin0.0282.4912360.000.000.00101 254.76giderKatEA
2018.05.24 17:28:411237XOM.mbuyout0.0280.3312370.000.004.32101 259.08
2018.05.24 17:28:411238XOM.mbuyout0.0180.3312380.000.001.64101 260.72
2018.05.24 17:28:411239XOM.mbuyout0.0180.3312390.000.001.14101 261.86
2018.05.24 17:30:001240XOM.msellin0.0180.3612400.000.000.00101 261.86giderKatEA
2018.05.30 18:00:011241XOM.msellin0.0180.9012410.000.000.00101 261.86giderKatEA
2018.05.30 20:15:041242XOM.msellin0.0281.4112420.000.000.00101 261.86giderKatEA
2018.06.01 16:31:001243XOM.msellin0.0481.9112430.000.000.00101 261.86giderKatEA
2018.06.04 16:45:011244XOM.msellin0.0882.4712440.000.000.00101 261.86giderKatEA
2018.06.04 18:09:501245XOM.mbuyout0.0881.5212450.000.007.60101 269.46
2018.06.04 18:09:501246XOM.mbuyout0.0481.5212460.000.001.56101 271.02
2018.06.04 18:09:501247XOM.mbuyout0.0281.5212470.000.00-0.22101 270.80
2018.06.04 18:09:501248XOM.mbuyout0.0181.5212480.000.00-0.62101 270.18
2018.06.04 18:09:501249XOM.mbuyout0.0181.5212490.000.00-1.16101 269.02
2018.06.04 18:10:001250XOM.msellin0.0181.4612500.000.000.00101 269.02giderKatEA
2018.06.07 16:31:001251XOM.msellin0.0182.7812510.000.000.00101 269.02giderKatEA
2018.06.08 17:45:011252XOM.msellin0.0283.2812520.000.000.00101 269.02giderKatEA
2018.06.15 17:15:061253XOM.mbuyout0.0280.9412530.000.004.68101 273.70
2018.06.15 17:15:061254XOM.mbuyout0.0180.9412540.000.001.84101 275.54
2018.06.15 17:15:061255XOM.mbuyout0.0180.9412550.000.000.52101 276.06
2018.06.15 17:20:011256XOM.msellin0.0180.8612560.000.000.00101 276.06giderKatEA
2018.06.22 17:10:021257XOM.msellin0.0181.3712570.000.000.00101 276.06giderKatEA
2018.06.22 19:00:001258XOM.msellin0.0281.9012580.000.000.00101 276.06giderKatEA
2018.06.25 18:23:161259XOM.mbuyout0.0279.7512590.000.004.30101 280.36
2018.06.25 18:23:161260XOM.mbuyout0.0179.7512600.000.001.62101 281.98
2018.06.25 18:23:161261XOM.mbuyout0.0179.7512610.000.001.11101 283.09
2018.06.25 18:25:001262XOM.msellin0.0179.6812620.000.000.00101 283.09giderKatEA
2018.06.26 16:31:001263XOM.msellin0.0180.2712630.000.000.00101 283.09giderKatEA
2018.06.26 18:45:001264XOM.msellin0.0280.8112640.000.000.00101 283.09giderKatEA
2018.06.27 16:35:011265XOM.msellin0.0481.4812650.000.000.00101 283.09giderKatEA
2018.06.27 17:15:011266XOM.msellin0.0882.0212660.000.000.00101 283.09giderKatEA
2018.06.29 16:40:001267XOM.msellin0.1682.8512670.000.000.00101 283.09giderKatEA
2018.06.29 17:30:021268XOM.msellin0.3283.3612680.000.000.00101 283.09giderKatEA
2018.07.02 16:31:111269XOM.mbuyout0.3282.2612690.00-0.0135.20101 318.28
2018.07.02 16:31:111270XOM.mbuyout0.1682.2612700.000.009.44101 327.72
2018.07.02 16:31:111271XOM.mbuyout0.0882.2612710.000.00-1.92101 325.80
2018.07.02 16:31:111272XOM.mbuyout0.0482.2612720.000.00-3.12101 322.68
2018.07.02 16:31:111273XOM.mbuyout0.0282.2612730.000.00-2.90101 319.78
2018.07.02 16:31:111274XOM.mbuyout0.0182.2612740.000.00-1.99101 317.79
2018.07.02 16:31:111275XOM.mbuyout0.0182.2612750.000.00-2.58101 315.21
2018.07.02 16:31:111276XOM.msellin0.0181.6712760.000.000.00101 315.21giderKatEA
2018.07.03 16:31:031277XOM.msellin0.0182.5712770.000.000.00101 315.21giderKatEA
2018.07.03 16:45:001278XOM.msellin0.0283.1012780.000.000.00101 315.21giderKatEA
2018.07.10 16:35:001279XOM.msellin0.0483.8012790.000.000.00101 315.21giderKatEA
2018.07.11 20:59:071280XOM.mbuyout0.0482.3212800.000.005.92101 321.13
2018.07.11 20:59:071281XOM.mbuyout0.0282.3212810.000.001.56101 322.69
2018.07.11 20:59:071282XOM.mbuyout0.0182.3212820.000.000.25101 322.94
2018.07.11 20:59:071283XOM.mbuyout0.0182.3212830.000.00-0.65101 322.29
2018.07.11 21:00:001284XOM.msellin0.0182.2612840.000.000.00101 322.29giderKatEA
2018.07.12 16:31:011285XOM.msellin0.0183.0812850.000.000.00101 322.29giderKatEA
2018.07.13 19:20:001286XOM.msellin0.0283.6212860.000.000.00101 322.29giderKatEA
2018.07.20 19:00:121287XOM.mbuyout0.0281.3912870.000.004.46101 326.75
2018.07.20 19:00:121288XOM.mbuyout0.0181.3912880.000.001.69101 328.44
2018.07.20 19:00:121289XOM.mbuyout0.0181.3912890.000.000.87101 329.31
2018.07.20 19:05:011290XOM.msellin0.0181.3712900.000.000.00101 329.31giderKatEA
2018.07.23 16:31:001291XOM.msellin0.0181.9412910.000.000.00101 329.31giderKatEA
2018.07.24 16:50:001292XOM.msellin0.0282.4912920.000.000.00101 329.31giderKatEA
2018.07.25 17:35:001293XOM.msellin0.0483.1312930.000.000.00101 329.31giderKatEA
2018.07.25 22:55:031294XOM.msellin0.0883.6512940.000.000.00101 329.31giderKatEA
2018.07.26 22:37:341295XOM.msellin0.1684.1612950.000.000.00101 329.31giderKatEA
2018.07.27 16:31:001296XOM.mbuyout0.1681.4412960.000.0043.52101 372.83
2018.07.27 16:31:001297XOM.mbuyout0.0881.4412970.000.0017.68101 390.51
2018.07.27 16:31:001298XOM.mbuyout0.0481.4412980.000.006.76101 397.27
2018.07.27 16:31:001299XOM.mbuyout0.0281.4412990.000.002.10101 399.37
2018.07.27 16:31:001300XOM.mbuyout0.0181.4413000.000.000.50101 399.87
2018.07.27 16:31:001301XOM.mbuyout0.0181.4413010.000.00-0.07101 399.80
2018.07.27 16:31:001302XOM.msellin0.0181.2313020.000.000.00101 399.80giderKatEA
2018.07.27 16:35:001303XOM.msellin0.0181.7813030.000.000.00101 399.80giderKatEA
2018.07.27 19:30:001304XOM.msellin0.0282.3313040.000.000.00101 399.80giderKatEA
2018.08.02 16:31:031305XOM.mbuyout0.0279.8413050.000.004.98101 404.78
2018.08.02 16:31:031306XOM.mbuyout0.0179.8413060.000.001.94101 406.72
2018.08.02 16:31:031307XOM.mbuyout0.0179.8413070.000.001.39101 408.11
2018.08.02 16:31:031308XOM.msellin0.0179.7413080.000.000.00101 408.11giderKatEA
2018.08.06 18:00:011309XOM.msellin0.0180.2713090.000.000.00101 408.11giderKatEA
2018.08.07 17:10:001310XOM.msellin0.0280.8513100.000.000.00101 408.11giderKatEA
2018.08.07 18:35:131311XOM.msellin0.0481.4213110.000.000.00101 408.11giderKatEA
2018.08.10 16:31:001312XOM.mbuyout0.0479.3013120.000.008.48101 416.59
2018.08.10 16:31:001313XOM.mbuyout0.0279.3013130.000.003.10101 419.69
2018.08.10 16:31:001314XOM.mbuyout0.0179.3013140.000.000.97101 420.66
2018.08.10 16:31:001315XOM.mbuyout0.0179.3013150.000.000.44101 421.10
2018.08.10 16:31:001316XOM.msellin0.0179.2413160.000.000.00101 421.10giderKatEA
2018.08.22 17:40:001317XOM.msellin0.0179.7513170.000.000.00101 421.10giderKatEA
2018.08.27 18:05:031318XOM.msellin0.0280.2713180.000.000.00101 421.10giderKatEA
2018.08.29 19:55:061319XOM.msellin0.0480.8113190.000.000.00101 421.10giderKatEA
2018.09.05 22:55:031320XOM.msellin0.0881.3413200.000.000.00101 421.10giderKatEA
2018.09.06 20:08:451321XOM.mbuyout0.0880.4013210.000.007.52101 428.62
2018.09.06 20:08:451322XOM.mbuyout0.0480.4013220.000.001.64101 430.26
2018.09.06 20:08:451323XOM.mbuyout0.0280.4013230.000.00-0.26101 430.00
2018.09.06 20:08:451324XOM.mbuyout0.0180.4013240.000.00-0.65101 429.35
2018.09.06 20:08:451325XOM.mbuyout0.0180.4013250.000.00-1.16101 428.19
2018.09.06 20:10:061326XOM.msellin0.0180.3313260.000.000.00101 428.19giderKatEA
2018.09.07 17:00:021327XOM.msellin0.0181.0213270.000.000.00101 428.19giderKatEA
2018.09.07 18:10:001328XOM.msellin0.0281.5213280.000.000.00101 428.19giderKatEA
2018.09.10 16:31:001329XOM.msellin0.0482.5613290.000.000.00101 428.19giderKatEA
2018.09.11 20:00:151330XOM.msellin0.0883.0713300.000.000.00101 428.19giderKatEA
2018.09.12 17:45:081331XOM.msellin0.1683.6213310.000.000.00101 428.19giderKatEA
2018.09.13 17:16:101332XOM.mbuyout0.1682.8013320.000.0013.12101 441.31
2018.09.13 17:16:101333XOM.mbuyout0.0882.8013330.000.002.16101 443.47
2018.09.13 17:16:101334XOM.mbuyout0.0482.8013340.000.00-0.96101 442.51
2018.09.13 17:16:101335XOM.mbuyout0.0282.8013350.000.00-2.56101 439.95
2018.09.13 17:16:101336XOM.mbuyout0.0182.8013360.000.00-1.78101 438.17
2018.09.13 17:16:101337XOM.mbuyout0.0182.8013370.000.00-2.47101 435.70
2018.09.13 17:20:021338XOM.msellin0.0182.7113380.000.000.00101 435.70giderKatEA
2018.09.17 17:28:241339XOM.msellin0.0183.4013390.000.000.00101 435.70giderKatEA
2018.09.18 16:31:001340XOM.msellin0.0283.9813400.000.000.00101 435.70giderKatEA
2018.09.19 20:00:001341XOM.msellin0.0484.4813410.000.000.00101 435.70giderKatEA
2018.09.20 16:35:011342XOM.msellin0.0885.1713420.000.000.00101 435.70giderKatEA
2018.09.24 16:31:001343XOM.msellin0.1685.9213430.000.000.00101 435.70giderKatEA
2018.09.24 16:45:011344XOM.msellin0.3286.6213440.000.000.00101 435.70giderKatEA
2018.09.25 16:31:011345XOM.msellin0.6487.1813450.000.000.00101 435.70giderKatEA
2018.09.25 17:03:261346XOM.mbuyout0.6486.5013460.000.0043.52101 479.22
2018.09.25 17:03:261347XOM.mbuyout0.3286.5013470.000.003.84101 483.06
2018.09.25 17:03:261348XOM.mbuyout0.1686.5013480.000.00-9.28101 473.78
2018.09.25 17:03:261349XOM.mbuyout0.0886.5013490.000.00-10.64101 463.14
2018.09.25 17:03:261350XOM.mbuyout0.0486.5013500.000.00-8.08101 455.06
2018.09.25 17:03:261351XOM.mbuyout0.0286.5013510.000.00-5.04101 450.02
2018.09.25 17:03:261352XOM.mbuyout0.0186.5013520.000.00-3.10101 446.92
2018.09.25 17:03:261353XOM.mbuyout0.0186.5013530.000.00-3.79101 443.13
2018.09.25 17:05:011354XOM.msellin0.0186.5113540.000.000.00101 443.13giderKatEA
2018.10.23 16:32:481355XOM.mbuyout0.0179.4713550.000.007.04101 450.17
2018.10.23 16:35:001356XOM.msellin0.0179.6613560.000.000.00101 450.17giderKatEA
2018.10.23 22:05:001357XOM.msellin0.0180.2513570.000.000.00101 450.17giderKatEA
2018.10.29 21:42:421358XOM.mbuyout0.0176.4513580.000.003.80101 453.97
2018.10.29 21:42:421359XOM.mbuyout0.0176.4513590.000.003.21101 457.18
2018.10.29 21:45:031360XOM.msellin0.0176.2313600.000.000.00101 457.18giderKatEA
2018.10.29 21:50:001361XOM.msellin0.0176.8913610.000.000.00101 457.18giderKatEA
2018.10.30 15:31:021362XOM.msellin0.0277.6913620.000.000.00101 457.18giderKatEA
2018.10.30 15:40:001363XOM.msellin0.0478.3413630.000.000.00101 457.18giderKatEA
2018.10.30 21:55:011364XOM.msellin0.0878.9513640.000.000.00101 457.18giderKatEA
2018.10.31 16:25:001365XOM.msellin0.1679.6213650.000.000.00101 457.18giderKatEA
2018.10.31 16:45:001366XOM.msellin0.3280.1213660.000.000.00101 457.18giderKatEA
2018.11.01 17:50:401367XOM.mbuyout0.3279.4413670.000.0021.76101 478.94
2018.11.01 17:50:401368XOM.mbuyout0.1679.4413680.000.002.88101 481.82
2018.11.01 17:50:401369XOM.mbuyout0.0879.4413690.000.00-3.92101 477.90
2018.11.01 17:50:401370XOM.mbuyout0.0479.4413700.000.00-4.40101 473.50
2018.11.01 17:50:401371XOM.mbuyout0.0279.4413710.000.00-3.50101 470.00
2018.11.01 17:50:401372XOM.mbuyout0.0179.4413720.000.00-2.55101 467.45
2018.11.01 17:50:401373XOM.mbuyout0.0179.4413730.000.00-3.21101 464.24
2018.11.01 17:55:021374XOM.msellin0.0179.5913740.000.000.00101 464.24giderKatEA
2018.11.01 21:25:011375XOM.msellin0.0180.0913750.000.000.00101 464.24giderKatEA
2018.11.02 15:31:011376XOM.msellin0.0281.5713760.000.000.00101 464.24giderKatEA
2018.11.02 16:25:071377XOM.msellin0.0482.1013770.000.000.00101 464.24giderKatEA
2018.11.02 18:54:231378XOM.mbuyout0.0480.5213780.000.006.32101 470.56
2018.11.02 18:54:231379XOM.mbuyout0.0280.5213790.000.002.10101 472.66
2018.11.02 18:54:231380XOM.mbuyout0.0180.5213800.000.00-0.43101 472.23
2018.11.02 18:54:231381XOM.mbuyout0.0180.5213810.000.00-0.93101 471.30
2018.11.02 18:55:001382XOM.msellin0.0180.3713820.000.000.00101 471.30giderKatEA
2018.11.02 19:40:021383XOM.msellin0.0180.8713830.000.000.00101 471.30giderKatEA
2018.11.02 20:50:011384XOM.msellin0.0281.4913840.000.000.00101 471.30giderKatEA
2018.11.05 16:30:011385XOM.msellin0.0482.2113850.000.000.00101 471.30giderKatEA
2018.11.07 20:25:281386XOM.msellin0.0882.7413860.000.000.00101 471.30giderKatEA
2018.11.08 16:35:001387XOM.msellin0.1683.3513870.000.000.00101 471.30giderKatEA
2018.11.08 20:43:161388XOM.mbuyout0.1682.5413880.000.0012.96101 484.26
2018.11.08 20:43:161389XOM.mbuyout0.0882.5413890.000.001.60101 485.86
2018.11.08 20:43:161390XOM.mbuyout0.0482.5413900.000.00-1.32101 484.54
2018.11.08 20:43:161391XOM.mbuyout0.0282.5413910.000.00-2.10101 482.44
2018.11.08 20:43:161392XOM.mbuyout0.0182.5413920.000.00-1.67101 480.77
2018.11.08 20:43:161393XOM.mbuyout0.0182.5413930.000.00-2.17101 478.60
2018.11.08 20:45:041394XOM.msellin0.0182.5213940.000.000.00101 478.60giderKatEA
2018.11.23 16:50:011395XOM.mbuyout0.0175.5113950.000.007.01101 485.61
2018.11.23 16:50:011396XOM.msellin0.0175.4513960.000.000.00101 485.61giderKatEA
2018.11.26 16:30:021397XOM.msellin0.0176.0913970.000.000.00101 485.61giderKatEA
2018.11.26 17:10:011398XOM.msellin0.0276.6713980.000.000.00101 485.61giderKatEA
2018.11.26 18:00:011399XOM.msellin0.0477.2813990.000.000.00101 485.61giderKatEA
2018.11.28 19:05:001400XOM.msellin0.0878.1114000.000.000.00101 485.61giderKatEA
2018.11.29 18:05:021401XOM.msellin0.1678.6714010.000.000.00101 485.61giderKatEA
2018.11.29 21:15:011402XOM.msellin0.3279.2714020.000.000.00101 485.61giderKatEA
2018.11.30 16:30:021403XOM.mbuyout0.3278.5214030.000.0024.00101 509.61
2018.11.30 16:30:021404XOM.mbuyout0.1678.5214040.000.002.40101 512.01
2018.11.30 16:30:021405XOM.mbuyout0.0878.5214050.000.00-3.28101 508.73
2018.11.30 16:30:021406XOM.mbuyout0.0478.5214060.000.00-4.96101 503.77
2018.11.30 16:30:021407XOM.mbuyout0.0278.5214070.000.00-3.70101 500.07
2018.11.30 16:30:021408XOM.mbuyout0.0178.5214080.000.00-2.43101 497.64
2018.11.30 16:30:021409XOM.mbuyout0.0178.5214090.000.00-3.07101 494.57
2018.11.30 16:35:001410XOM.msellin0.0178.9014100.000.000.00101 494.57giderKatEA
2018.11.30 22:10:001411XOM.msellin0.0179.4314110.000.000.00101 494.57giderKatEA
2018.12.03 16:30:021412XOM.msellin0.0280.0114120.000.000.00101 494.57giderKatEA
2018.12.03 16:35:011413XOM.msellin0.0480.7314130.000.000.00101 494.57giderKatEA
2018.12.03 22:15:001414XOM.msellin0.0881.2414140.000.000.00101 494.57giderKatEA
2018.12.04 18:40:011415XOM.msellin0.1681.7514150.000.000.00101 494.57giderKatEA
2018.12.04 19:22:281416XOM.mbuyout0.1681.0014160.000.0012.00101 506.57
2018.12.04 19:22:281417XOM.mbuyout0.0881.0014170.000.001.92101 508.49
2018.12.04 19:22:281418XOM.mbuyout0.0481.0014180.000.00-1.08101 507.41
2018.12.04 19:22:281419XOM.mbuyout0.0281.0014190.000.00-1.98101 505.43
2018.12.04 19:22:281420XOM.mbuyout0.0181.0014200.000.00-1.57101 503.86
2018.12.04 19:22:281421XOM.mbuyout0.0181.0014210.000.00-2.10101 501.76
2018.12.04 19:25:001422XOM.msellin0.0180.8314220.000.000.00101 501.76giderKatEA
2018.12.17 22:26:541423XOM.mbuyout0.0173.8214230.000.007.01101 508.77
2018.12.17 22:30:001424XOM.msellin0.0173.8314240.000.000.00101 508.77giderKatEA
2018.12.24 16:54:361425XOM.mbuyout0.0166.8114250.000.007.02101 515.79
2018.12.24 16:55:011426XOM.msellin0.0166.8514260.000.000.00101 515.79giderKatEA
2018.12.26 20:50:021427XOM.msellin0.0167.4914270.000.000.00101 515.79giderKatEA
2018.12.26 22:45:001428XOM.msellin0.0268.1614280.000.000.00101 515.79giderKatEA
2018.12.28 16:30:001429XOM.msellin0.0468.8214290.000.000.00101 515.79giderKatEA
2019.01.02 16:30:231430XOM.mbuyout0.0467.3614300.000.005.84101 521.63
2019.01.02 16:30:231431XOM.mbuyout0.0267.3614310.000.001.60101 523.23
2019.01.02 16:30:231432XOM.mbuyout0.0167.3614320.000.000.13101 523.36
2019.01.02 16:30:231433XOM.mbuyout0.0167.3614330.000.00-0.51101 522.85
2019.01.02 16:35:001434XOM.msellin0.0167.2714340.000.000.00101 522.85giderKatEA
2019.01.02 16:50:011435XOM.msellin0.0167.8314350.000.000.00101 522.85giderKatEA
2019.01.02 17:15:001436XOM.msellin0.0268.4914360.000.000.00101 522.85giderKatEA
2019.01.02 18:10:011437XOM.msellin0.0469.0114370.000.000.00101 522.85giderKatEA
2019.01.02 18:50:001438XOM.msellin0.0869.5114380.000.000.00101 522.85giderKatEA
2019.01.03 17:37:161439XOM.mbuyout0.0868.5714390.000.007.52101 530.37
2019.01.03 17:37:161440XOM.mbuyout0.0468.5714400.000.001.76101 532.13
2019.01.03 17:37:161441XOM.mbuyout0.0268.5714410.000.00-0.16101 531.97
2019.01.03 17:37:161442XOM.mbuyout0.0168.5714420.000.00-0.74101 531.23
2019.01.03 17:37:161443XOM.mbuyout0.0168.5714430.000.00-1.30101 529.93
2019.01.03 17:40:011444XOM.msellin0.0168.5114440.000.000.00101 529.93giderKatEA
2019.01.03 18:40:001445XOM.msellin0.0169.2114450.000.000.00101 529.93giderKatEA
2019.01.04 16:35:001446XOM.msellin0.0269.7414460.000.000.00101 529.93giderKatEA
2019.01.04 16:50:001447XOM.msellin0.0470.2514470.000.000.00101 529.93giderKatEA
2019.01.04 19:50:001448XOM.msellin0.0870.7614480.000.000.00101 529.93giderKatEA
2019.01.07 17:05:001449XOM.msellin0.1671.2614490.000.000.00101 529.93giderKatEA
2019.01.07 18:05:001450XOM.msellin0.3271.8314500.000.000.00101 529.93giderKatEA
2019.01.08 16:30:001451XOM.msellin0.6472.4214510.000.000.00101 529.93giderKatEA
2019.01.09 17:35:451452XOM.mbuyout0.6471.8014520.00-0.0139.68101 569.60
2019.01.09 17:35:451453XOM.mbuyout0.3271.8014530.000.000.96101 570.56
2019.01.09 17:35:451454XOM.mbuyout0.1671.8014540.000.00-8.64101 561.92
2019.01.09 17:35:451455XOM.mbuyout0.0871.8014550.000.00-8.32101 553.60
2019.01.09 17:35:451456XOM.mbuyout0.0471.8014560.000.00-6.20101 547.40
2019.01.09 17:35:451457XOM.mbuyout0.0271.8014570.000.00-4.12101 543.28
2019.01.09 17:35:451458XOM.mbuyout0.0171.8014580.000.00-2.59101 540.69
2019.01.09 17:35:451459XOM.mbuyout0.0171.8014590.000.00-3.29101 537.40
2019.01.09 17:40:011460XOM.msellin0.0171.8514600.000.000.00101 537.40giderKatEA
2019.01.09 21:50:011461XOM.msellin0.0172.3714610.000.000.00101 537.40giderKatEA
2019.01.18 16:30:001462XOM.msellin0.0273.0414620.000.000.00101 537.40giderKatEA
2019.01.24 16:39:261463XOM.mbuyout0.0270.8114630.000.004.46101 541.86
2019.01.24 16:39:261464XOM.mbuyout0.0170.8114640.000.001.56101 543.42
2019.01.24 16:39:261465XOM.mbuyout0.0170.8114650.000.001.04101 544.46
2019.01.24 16:40:031466XOM.msellin0.0170.7614660.000.000.00101 544.46giderKatEA
2019.01.24 18:00:001467XOM.msellin0.0171.2914670.000.000.00101 544.46giderKatEA
2019.01.24 18:50:001468XOM.msellin0.0271.8514680.000.000.00101 544.46giderKatEA
2019.01.30 21:25:101469XOM.msellin0.0472.4114690.000.000.00101 544.46giderKatEA
2019.01.31 22:55:021470XOM.msellin0.0872.9214700.000.000.00101 544.46giderKatEA
2019.02.01 16:30:021471XOM.msellin0.1674.6914710.000.000.00101 544.46giderKatEA
2019.02.01 17:05:001472XOM.msellin0.3275.2014720.000.000.00101 544.46giderKatEA
2019.02.01 17:25:001473XOM.msellin0.6475.7514730.000.000.00101 544.46giderKatEA
2019.02.01 17:50:001474XOM.msellin1.2876.3514740.000.000.00101 544.46giderKatEA
2019.02.01 18:33:041475XOM.mbuyout1.2875.6714750.000.0087.04101 631.50
2019.02.01 18:33:041476XOM.mbuyout0.6475.6714760.000.005.12101 636.62
2019.02.01 18:33:041477XOM.mbuyout0.3275.6714770.000.00-15.04101 621.58
2019.02.01 18:33:041478XOM.mbuyout0.1675.6714780.000.00-15.68101 605.90
2019.02.01 18:33:041479XOM.mbuyout0.0875.6714790.000.00-22.00101 583.90
2019.02.01 18:33:041480XOM.mbuyout0.0475.6714800.000.00-13.04101 570.86
2019.02.01 18:33:041481XOM.mbuyout0.0275.6714810.000.00-7.64101 563.22
2019.02.01 18:33:041482XOM.mbuyout0.0175.6714820.000.00-4.38101 558.84
2019.02.01 18:33:041483XOM.mbuyout0.0175.6714830.000.00-4.91101 553.93
2019.02.01 18:35:021484XOM.msellin0.0175.6714840.000.000.00101 553.93giderKatEA
2019.02.01 19:05:001485XOM.msellin0.0176.2314850.000.000.00101 553.93giderKatEA
2019.02.15 16:30:021486XOM.msellin0.0276.9114860.000.000.00101 553.93giderKatEA
2019.02.15 22:45:001487XOM.msellin0.0477.4114870.000.000.00101 553.93giderKatEA
2019.02.19 18:40:031488XOM.msellin0.0877.9314880.000.000.00101 553.93giderKatEA
2019.02.19 22:10:031489XOM.msellin0.1678.4314890.000.000.00101 553.93giderKatEA
2019.02.21 22:30:501490XOM.mbuyout0.1677.7014900.000.0011.68101 565.61
2019.02.21 22:30:501491XOM.mbuyout0.0877.7014910.000.001.84101 567.45
2019.02.21 22:30:501492XOM.mbuyout0.0477.7014920.000.00-1.16101 566.29
2019.02.21 22:30:501493XOM.mbuyout0.0277.7014930.000.00-1.58101 564.71
2019.02.21 22:30:501494XOM.mbuyout0.0177.7014940.000.00-1.47101 563.24
2019.02.21 22:30:501495XOM.mbuyout0.0177.7014950.000.00-2.03101 561.21
2019.02.21 22:35:001496XOM.msellin0.0177.6614960.000.000.00101 561.21giderKatEA
2019.02.22 16:35:001497XOM.msellin0.0178.5114970.000.000.00101 561.21giderKatEA
2019.02.26 22:10:011498XOM.msellin0.0279.0414980.000.000.00101 561.21giderKatEA
2019.02.27 18:05:041499XOM.msellin0.0479.5614990.000.000.00101 561.21giderKatEA
2019.03.04 16:30:011500XOM.msellin0.0880.0815000.000.000.00101 561.21giderKatEA
2019.03.04 19:47:521501XOM.mbuyout0.0879.1215010.000.007.68101 568.89
2019.03.04 19:47:521502XOM.mbuyout0.0479.1215020.000.001.76101 570.65
2019.03.04 19:47:521503XOM.mbuyout0.0279.1215030.000.00-0.16101 570.49
2019.03.04 19:47:521504XOM.mbuyout0.0179.1215040.000.00-0.61101 569.88
2019.03.04 19:47:521505XOM.mbuyout0.0179.1215050.000.00-1.46101 568.42
2019.03.04 19:50:021506XOM.msellin0.0179.0815060.000.000.00101 568.42giderKatEA
2019.03.04 20:45:051507XOM.msellin0.0179.5815070.000.000.00101 568.42giderKatEA
2019.03.05 16:50:001508XOM.msellin0.0280.1015080.000.000.00101 568.42giderKatEA
2019.03.06 16:51:521509XOM.mbuyout0.0277.9515090.000.004.30101 572.72
2019.03.06 16:51:521510XOM.mbuyout0.0177.9515100.000.001.63101 574.35
2019.03.06 16:51:521511XOM.mbuyout0.0177.9515110.000.001.13101 575.48
2019.03.06 16:55:001512XOM.msellin0.0177.9415120.000.000.00101 575.48giderKatEA
2019.03.06 18:10:001513XOM.msellin0.0178.5615130.000.000.00101 575.48giderKatEA
2019.03.07 16:30:011514XOM.msellin0.0279.5015140.000.000.00101 575.48giderKatEA
2019.03.07 22:40:001515XOM.msellin0.0480.0815150.000.000.00101 575.48giderKatEA
2019.03.08 16:35:251516XOM.mbuyout0.0478.5915160.000.005.96101 581.44
2019.03.08 16:35:251517XOM.mbuyout0.0278.5915170.000.001.82101 583.26
2019.03.08 16:35:251518XOM.mbuyout0.0178.5915180.000.00-0.03101 583.23
2019.03.08 16:35:251519XOM.mbuyout0.0178.5915190.000.00-0.65101 582.58
2019.03.08 16:40:011520XOM.msellin0.0178.4115200.000.000.00101 582.58giderKatEA
2019.03.08 17:45:011521XOM.msellin0.0178.9215210.000.000.00101 582.58giderKatEA
2019.03.11 15:30:011522XOM.msellin0.0279.9215220.000.000.00101 582.58giderKatEA
2019.03.12 16:30:001523XOM.msellin0.0480.4515230.000.000.00101 582.58giderKatEA
2019.03.18 15:50:131524XOM.msellin0.0881.0415240.000.000.00101 582.58giderKatEA
2019.03.19 15:35:001525XOM.msellin0.1681.8115250.000.000.00101 582.58giderKatEA
2019.03.19 21:20:341526XOM.mbuyout0.1680.9115260.000.0014.40101 596.98
2019.03.19 21:20:341527XOM.mbuyout0.0880.9115270.000.001.04101 598.02
2019.03.19 21:20:341528XOM.mbuyout0.0480.9115280.000.00-1.84101 596.18
2019.03.19 21:20:341529XOM.mbuyout0.0280.9115290.000.00-1.98101 594.20
2019.03.19 21:20:341530XOM.mbuyout0.0180.9115300.000.00-1.99101 592.21
2019.03.19 21:20:341531XOM.mbuyout0.0180.9115310.000.00-2.50101 589.71
2019.03.19 21:25:051532XOM.msellin0.0180.8815320.000.000.00101 589.71giderKatEA
2019.03.20 20:05:011533XOM.msellin0.0181.5815330.000.000.00101 589.71giderKatEA
2019.04.05 16:31:071534XOM.msellin0.0282.1915340.000.000.00101 589.71giderKatEA
2019.04.08 16:31:001535XOM.msellin0.0482.8615350.000.000.00101 589.71giderKatEA
2019.04.11 16:31:001536XOM.mbuyout0.0481.4015360.000.005.84101 595.55
2019.04.11 16:31:001537XOM.mbuyout0.0281.4015370.000.001.58101 597.13
2019.04.11 16:31:001538XOM.mbuyout0.0181.4015380.000.000.18101 597.31
2019.04.11 16:31:001539XOM.mbuyout0.0181.4015390.000.00-0.52101 596.79
2019.04.11 16:31:001540XOM.msellin0.0181.3215400.000.000.00101 596.79giderKatEA
2019.04.11 17:15:001541XOM.msellin0.0181.8615410.000.000.00101 596.79giderKatEA
2019.04.22 17:15:001542XOM.msellin0.0282.4715420.000.000.00101 596.79giderKatEA
2019.04.22 19:15:111543XOM.msellin0.0482.9715430.000.000.00101 596.79giderKatEA
2019.04.25 16:31:331544XOM.mbuyout0.0481.6215440.000.005.40101 602.19
2019.04.25 16:31:331545XOM.mbuyout0.0281.6215450.000.001.70101 603.89
2019.04.25 16:31:331546XOM.mbuyout0.0181.6215460.000.000.24101 604.13
2019.04.25 16:31:331547XOM.mbuyout0.0181.6215470.000.00-0.30101 603.83
2019.04.25 16:35:031548XOM.msellin0.0181.4515480.000.000.00101 603.83giderKatEA
2019.04.25 17:55:001549XOM.msellin0.0181.9815490.000.000.00101 603.83giderKatEA
2019.04.25 19:30:021550XOM.msellin0.0282.5015500.000.000.00101 603.83giderKatEA
2019.04.26 16:31:011551XOM.mbuyout0.0280.2315510.000.004.54101 608.37
2019.04.26 16:31:011552XOM.mbuyout0.0180.2315520.000.001.75101 610.12
2019.04.26 16:31:011553XOM.mbuyout0.0180.2315530.000.001.22101 611.34
2019.04.26 16:31:011554XOM.msellin0.0180.1015540.000.000.00101 611.34giderKatEA
2019.05.23 20:22:011555XOM.mbuyout0.0173.0815550.000.007.02101 618.36
2019.05.23 20:25:081556XOM.msellin0.0173.0715560.000.000.00101 618.36giderKatEA
2019.05.23 22:35:001557XOM.msellin0.0173.5715570.000.000.00101 618.36giderKatEA
2019.05.24 16:31:041558XOM.msellin0.0274.1615580.000.000.00101 618.36giderKatEA
2019.05.29 16:31:011559XOM.mbuyout0.0271.8915590.000.004.54101 622.90
2019.05.29 16:31:011560XOM.mbuyout0.0171.8915600.000.001.68101 624.58
2019.05.29 16:31:011561XOM.mbuyout0.0171.8915610.000.001.18101 625.76
2019.05.29 16:31:011562XOM.msellin0.0171.8115620.000.000.00101 625.76giderKatEA
2019.05.29 17:30:011563XOM.msellin0.0172.3815630.000.000.00101 625.76giderKatEA
2019.06.04 17:50:011564XOM.msellin0.0272.8915640.000.000.00101 625.76giderKatEA
2019.06.04 22:20:391565XOM.msellin0.0473.3915650.000.000.00101 625.76giderKatEA
2019.06.06 16:35:001566XOM.msellin0.0874.1115660.000.000.00101 625.76giderKatEA
2019.06.07 16:40:021567XOM.msellin0.1674.6815670.000.000.00101 625.76giderKatEA
2019.06.11 16:31:101568XOM.msellin0.3275.4715680.000.000.00101 625.76giderKatEA
2019.06.12 16:31:001569XOM.mbuyout0.3274.4615690.000.0032.32101 658.08
2019.06.12 16:31:001570XOM.mbuyout0.1674.4615700.000.003.52101 661.60
2019.06.12 16:31:001571XOM.mbuyout0.0874.4615710.000.00-2.80101 658.80
2019.06.12 16:31:001572XOM.mbuyout0.0474.4615720.000.00-4.28101 654.52
2019.06.12 16:31:001573XOM.mbuyout0.0274.4615730.000.00-3.14101 651.38
2019.06.12 16:31:001574XOM.mbuyout0.0174.4615740.000.00-2.08101 649.30
2019.06.12 16:31:001575XOM.mbuyout0.0174.4615750.000.00-2.65101 646.65
2019.06.12 16:31:001576XOM.msellin0.0174.3715760.000.000.00101 646.65giderKatEA
2019.06.13 16:31:011577XOM.msellin0.0174.9215770.000.000.00101 646.65giderKatEA
2019.06.14 22:58:521578XOM.mbuyout0.0174.4915780.000.000.43101 647.08end of test
2019.06.14 22:58:521579XOM.mbuyout0.0174.4915790.000.00-0.12101 646.96end of test
0.00 -0.16 1 647.12 101 646.96