Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: SBUX.m
Период: M5 (2010.01.01 - 2019.07.15)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=2
gridStep=30
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=9
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=9
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=50
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 12% реальных тиков
Бары: 127290 Тики: 3076574 Символы: 1
Чистая прибыль: 1 110.42 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 13.62
Общая прибыль: 1 794.75 Максимальная просадка по балансу: 60.09 (0.06%) Максимальная просадка по средствам: 159.67 (0.16%)
Общий убыток: -684.33 Относительная просадка по балансу: 0.06% (60.09) Относительная просадка по средствам: 0.16% (159.67)
Прибыльность: 2.62 Матожидание выигрыша: 2.07 Уровень маржи: 12771.01%
Фактор восстановления: 6.95 Коэффициент Шарпа: 0.22 Z-Счет: -11.28 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.99 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 33.56
Всего трейдов: 536 Короткие трейды (% выигравших): 290 (41.38%) Длинные трейды (% выигравших): 246 (50.81%)
Всего сделок: 1072 Прибыльные трейды (% от всех): 245 (45.71%) Убыточные трейды (% от всех): 291 (54.29%)
Самый большой прибыльный трейд: 115.19 Самый большой убыточный трейд: -16.00
Средний прибыльный трейд: 7.33 Средний убыточный трейд: -2.35
Максимальное количество непрерывных выигрышей (прибыль): 18 (64.62) Максимальное количество непрерывных проигрышей (убыток): 8 (-42.86)
Макс. непрерывная прибыль (число выигрышей): 162.22 (3) Макс. непрерывный убыток (число проигрышей): -60.09 (7)
Средний непрерывный выигрыш: 4 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.95 Correlation (Profits,MAE): -0.02 Correlation (MFE,MAE): -0.2349
Graph
Минимальное время удержания позиции: 0:10:25 Максимальное время удержания позиции: 2520:32:30 Среднее время удержания позиции: 152:38:33
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:30:002SBUX.mbuy0.01 / 0.0127.802013.01.04 16:30:00filledgiderKatEA
2013.01.09 17:00:003SBUX.mbuy0.01 / 0.0127.472013.01.09 17:00:00filledgiderKatEA
2013.01.15 16:40:004SBUX.mbuy0.02 / 0.0227.052013.01.15 16:40:00filledgiderKatEA
2013.02.20 21:55:005SBUX.mbuy0.04 / 0.0426.732013.02.20 21:55:00filledgiderKatEA
2013.02.21 16:45:006SBUX.mbuy0.08 / 0.0826.432013.02.21 16:45:00filledgiderKatEA
2013.02.25 17:00:257SBUX.msell0.08 / 0.0827.302013.02.25 17:00:25filled
2013.02.25 17:00:258SBUX.msell0.04 / 0.0427.302013.02.25 17:00:25filled
2013.02.25 17:00:259SBUX.msell0.02 / 0.0227.302013.02.25 17:00:25filled
2013.02.25 17:00:2510SBUX.msell0.01 / 0.0127.302013.02.25 17:00:25filled
2013.02.25 17:00:2511SBUX.msell0.01 / 0.0127.302013.02.25 17:00:25filled
2013.02.25 17:05:0012SBUX.mbuy0.01 / 0.0127.322013.02.25 17:05:00filledgiderKatEA
2013.02.25 18:35:0013SBUX.mbuy0.01 / 0.0127.022013.02.25 18:35:00filledgiderKatEA
2013.02.25 22:55:0014SBUX.mbuy0.02 / 0.0226.702013.02.25 22:55:00filledgiderKatEA
2013.03.07 22:06:2515SBUX.msell0.02 / 0.0229.192013.03.07 22:06:25filled
2013.03.07 22:06:2516SBUX.msell0.01 / 0.0129.192013.03.07 22:06:25filled
2013.03.07 22:06:2517SBUX.msell0.01 / 0.0129.192013.03.07 22:06:25filled
2013.03.07 22:10:0018SBUX.mbuy0.01 / 0.0129.182013.03.07 22:10:00filledgiderKatEA
2013.03.14 17:50:0019SBUX.mbuy0.01 / 0.0128.832013.03.14 17:50:00filledgiderKatEA
2013.03.18 15:15:3020SBUX.mbuy0.02 / 0.0228.522013.03.18 15:15:30filledgiderKatEA
2013.03.19 15:36:3021SBUX.mbuy0.04 / 0.0428.202013.03.19 15:36:30filledgiderKatEA
2013.04.12 16:37:0422SBUX.msell0.04 / 0.0429.612013.04.12 16:37:04filled
2013.04.12 16:37:0423SBUX.msell0.02 / 0.0229.612013.04.12 16:37:04filled
2013.04.12 16:37:0424SBUX.msell0.01 / 0.0129.612013.04.12 16:37:04filled
2013.04.12 16:37:0425SBUX.msell0.01 / 0.0129.612013.04.12 16:37:04filled
2013.04.12 16:40:0026SBUX.mbuy0.01 / 0.0129.692013.04.12 16:40:00filledgiderKatEA
2013.04.12 20:45:0027SBUX.mbuy0.01 / 0.0129.392013.04.12 20:45:00filledgiderKatEA
2013.04.15 20:05:0028SBUX.mbuy0.02 / 0.0229.092013.04.15 20:05:00filledgiderKatEA
2013.05.10 17:00:2529SBUX.msell0.02 / 0.0231.572013.05.10 17:00:25filled
2013.05.10 17:00:2530SBUX.msell0.01 / 0.0131.572013.05.10 17:00:25filled
2013.05.10 17:00:2531SBUX.msell0.01 / 0.0131.572013.05.10 17:00:25filled
2013.05.10 17:05:0032SBUX.mbuy0.01 / 0.0131.562013.05.10 17:05:00filledgiderKatEA
2013.06.05 19:40:0033SBUX.mbuy0.01 / 0.0131.202013.06.05 19:40:00filledgiderKatEA
2013.07.25 23:06:1434SBUX.msell0.01 / 0.0135.902013.07.25 23:06:14filled
2013.07.25 23:06:1435SBUX.msell0.01 / 0.0135.902013.07.25 23:06:14filled
2013.07.25 23:10:0036SBUX.mbuy0.01 / 0.0135.962013.07.25 23:10:00filledgiderKatEA
2013.07.31 22:55:0037SBUX.mbuy0.01 / 0.0135.662013.07.31 22:55:00filledgiderKatEA
2013.08.15 16:35:0038SBUX.mbuy0.02 / 0.0235.352013.08.15 16:35:00filledgiderKatEA
2013.08.28 16:35:0039SBUX.mbuy0.04 / 0.0435.012013.08.28 16:35:00filledgiderKatEA
2013.09.10 15:55:3040SBUX.msell0.04 / 0.0436.482013.09.10 15:55:30filled
2013.09.10 15:55:3041SBUX.msell0.02 / 0.0236.482013.09.10 15:55:30filled
2013.09.10 15:55:3042SBUX.msell0.01 / 0.0136.482013.09.10 15:55:30filled
2013.09.10 15:55:3043SBUX.msell0.01 / 0.0136.482013.09.10 15:55:30filled
2013.09.10 15:55:3044SBUX.mbuy0.01 / 0.0136.502013.09.10 15:55:30filledgiderKatEA
2014.01.23 16:35:0045SBUX.mbuy0.01 / 0.0136.182014.01.23 16:35:00filledgiderKatEA
2014.01.29 22:25:0046SBUX.mbuy0.02 / 0.0235.852014.01.29 22:25:00filledgiderKatEA
2014.01.31 16:29:3047SBUX.mbuy0.04 / 0.0435.442014.01.31 16:29:30filledgiderKatEA
2014.02.03 17:05:0048SBUX.mbuy0.08 / 0.0835.112014.02.03 17:05:00filledgiderKatEA
2014.02.03 19:05:0049SBUX.mbuy0.16 / 0.1634.722014.02.03 19:05:00filledgiderKatEA
2014.02.03 21:55:0050SBUX.mbuy0.32 / 0.3234.412014.02.03 21:55:00filledgiderKatEA
2014.02.04 16:28:0051SBUX.msell0.32 / 0.3234.912014.02.04 16:28:00filled
2014.02.04 16:28:0052SBUX.msell0.16 / 0.1634.912014.02.04 16:28:00filled
2014.02.04 16:28:0053SBUX.msell0.08 / 0.0834.912014.02.04 16:28:00filled
2014.02.04 16:28:0054SBUX.msell0.04 / 0.0434.912014.02.04 16:28:00filled
2014.02.04 16:28:0055SBUX.msell0.02 / 0.0234.912014.02.04 16:28:00filled
2014.02.04 16:28:0056SBUX.msell0.01 / 0.0134.912014.02.04 16:28:00filled
2014.02.04 16:28:0057SBUX.msell0.01 / 0.0134.912014.02.04 16:28:00filled
2014.02.04 16:28:0058SBUX.msell0.01 / 0.0134.912014.02.04 16:28:00filledgiderKatEA
2014.02.04 16:45:0059SBUX.msell0.01 / 0.0135.212014.02.04 16:45:00filledgiderKatEA
2014.02.04 18:40:0060SBUX.msell0.02 / 0.0235.522014.02.04 18:40:00filledgiderKatEA
2014.02.06 17:10:0061SBUX.msell0.04 / 0.0435.902014.02.06 17:10:00filledgiderKatEA
2014.02.06 19:55:0062SBUX.msell0.08 / 0.0836.212014.02.06 19:55:00filledgiderKatEA
2014.02.07 15:40:3063SBUX.msell0.16 / 0.1636.652014.02.07 15:40:30filledgiderKatEA
2014.02.07 21:15:0064SBUX.msell0.32 / 0.3236.962014.02.07 21:15:00filledgiderKatEA
2014.02.10 16:35:0065SBUX.msell0.64 / 0.6437.372014.02.10 16:35:00filledgiderKatEA
2014.02.11 17:13:3866SBUX.mbuy0.64 / 0.6436.922014.02.11 17:13:38filled
2014.02.11 17:13:3867SBUX.mbuy0.32 / 0.3236.922014.02.11 17:13:38filled
2014.02.11 17:13:3868SBUX.mbuy0.16 / 0.1636.922014.02.11 17:13:38filled
2014.02.11 17:13:3869SBUX.mbuy0.08 / 0.0836.922014.02.11 17:13:38filled
2014.02.11 17:13:3870SBUX.mbuy0.04 / 0.0436.922014.02.11 17:13:38filled
2014.02.11 17:13:3871SBUX.mbuy0.02 / 0.0236.922014.02.11 17:13:38filled
2014.02.11 17:13:3872SBUX.mbuy0.01 / 0.0136.922014.02.11 17:13:38filled
2014.02.11 17:13:3873SBUX.mbuy0.01 / 0.0136.922014.02.11 17:13:38filled
2014.02.11 17:15:3074SBUX.msell0.01 / 0.0136.962014.02.11 17:15:30filledgiderKatEA
2014.02.11 17:40:0075SBUX.msell0.01 / 0.0137.272014.02.11 17:40:00filledgiderKatEA
2014.03.11 17:15:0076SBUX.msell0.02 / 0.0237.682014.03.11 17:15:00filledgiderKatEA
2014.03.13 16:35:0077SBUX.msell0.04 / 0.0438.012014.03.13 16:35:00filledgiderKatEA
2014.03.19 19:25:0078SBUX.msell0.08 / 0.0838.482014.03.19 19:25:00filledgiderKatEA
2014.03.21 15:53:0079SBUX.msell0.16 / 0.1638.952014.03.21 15:53:00filledgiderKatEA
2014.03.21 16:28:3080SBUX.msell0.32 / 0.3239.352014.03.21 16:28:30filledgiderKatEA
2014.03.21 16:41:3581SBUX.mbuy0.32 / 0.3238.782014.03.21 16:41:35filled
2014.03.21 16:41:3582SBUX.mbuy0.16 / 0.1638.782014.03.21 16:41:35filled
2014.03.21 16:41:3583SBUX.mbuy0.08 / 0.0838.782014.03.21 16:41:35filled
2014.03.21 16:41:3584SBUX.mbuy0.04 / 0.0438.782014.03.21 16:41:35filled
2014.03.21 16:41:3585SBUX.mbuy0.02 / 0.0238.782014.03.21 16:41:35filled
2014.03.21 16:41:3586SBUX.mbuy0.01 / 0.0138.782014.03.21 16:41:35filled
2014.03.21 16:41:3587SBUX.mbuy0.01 / 0.0138.782014.03.21 16:41:35filled
2014.03.21 16:45:0088SBUX.mbuy0.01 / 0.0138.882014.03.21 16:45:00filledgiderKatEA
2014.03.21 21:00:0089SBUX.mbuy0.01 / 0.0138.582014.03.21 21:00:00filledgiderKatEA
2014.03.24 16:35:0090SBUX.mbuy0.02 / 0.0238.272014.03.24 16:35:00filledgiderKatEA
2014.03.24 17:15:0091SBUX.mbuy0.04 / 0.0437.932014.03.24 17:15:00filledgiderKatEA
2014.03.25 17:40:0092SBUX.mbuy0.08 / 0.0837.542014.03.25 17:40:00filledgiderKatEA
2014.03.25 18:55:0093SBUX.mbuy0.16 / 0.1637.222014.03.25 18:55:00filledgiderKatEA
2014.03.26 22:50:0094SBUX.mbuy0.32 / 0.3236.902014.03.26 22:50:00filledgiderKatEA
2014.03.27 16:30:0095SBUX.mbuy0.64 / 0.6436.572014.03.27 16:30:00filledgiderKatEA
2014.03.28 16:45:0396SBUX.msell0.64 / 0.6436.972014.03.28 16:45:03filled
2014.03.28 16:45:0397SBUX.msell0.32 / 0.3236.972014.03.28 16:45:03filled
2014.03.28 16:45:0398SBUX.msell0.16 / 0.1636.972014.03.28 16:45:03filled
2014.03.28 16:45:0399SBUX.msell0.08 / 0.0836.972014.03.28 16:45:03filled
2014.03.28 16:45:03100SBUX.msell0.04 / 0.0436.972014.03.28 16:45:03filled
2014.03.28 16:45:03101SBUX.msell0.02 / 0.0236.972014.03.28 16:45:03filled
2014.03.28 16:45:03102SBUX.msell0.01 / 0.0136.972014.03.28 16:45:03filled
2014.03.28 16:45:03103SBUX.msell0.01 / 0.0136.972014.03.28 16:45:03filled
2014.03.28 16:50:00104SBUX.mbuy0.01 / 0.0136.872014.03.28 16:50:00filledgiderKatEA
2014.04.03 20:05:30105SBUX.mbuy0.01 / 0.0136.562014.04.03 20:05:30filledgiderKatEA
2014.04.04 18:10:00106SBUX.mbuy0.02 / 0.0236.172014.04.04 18:10:00filledgiderKatEA
2014.04.04 20:35:00107SBUX.mbuy0.04 / 0.0435.842014.04.04 20:35:00filledgiderKatEA
2014.04.07 16:35:00108SBUX.mbuy0.08 / 0.0835.532014.04.07 16:35:00filledgiderKatEA
2014.04.07 19:20:00109SBUX.mbuy0.16 / 0.1635.222014.04.07 19:20:00filledgiderKatEA
2014.04.08 18:16:22110SBUX.msell0.16 / 0.1635.812014.04.08 18:16:22filled
2014.04.08 18:16:22111SBUX.msell0.08 / 0.0835.812014.04.08 18:16:22filled
2014.04.08 18:16:22112SBUX.msell0.04 / 0.0435.812014.04.08 18:16:22filled
2014.04.08 18:16:22113SBUX.msell0.02 / 0.0235.812014.04.08 18:16:22filled
2014.04.08 18:16:22114SBUX.msell0.01 / 0.0135.812014.04.08 18:16:22filled
2014.04.08 18:16:22115SBUX.msell0.01 / 0.0135.812014.04.08 18:16:22filled
2014.04.08 18:20:00116SBUX.msell0.01 / 0.0135.822014.04.08 18:20:00filledgiderKatEA
2014.04.09 19:45:30117SBUX.msell0.01 / 0.0136.132014.04.09 19:45:30filledgiderKatEA
2014.05.27 16:35:00118SBUX.msell0.02 / 0.0236.482014.05.27 16:35:00filledgiderKatEA
2014.05.27 21:00:30119SBUX.msell0.04 / 0.0436.782014.05.27 21:00:30filledgiderKatEA
2014.06.03 17:05:00120SBUX.msell0.08 / 0.0837.122014.06.03 17:05:00filledgiderKatEA
2014.06.05 16:35:00121SBUX.msell0.16 / 0.1637.432014.06.05 16:35:00filledgiderKatEA
2014.06.06 18:10:00122SBUX.msell0.32 / 0.3237.752014.06.06 18:10:00filledgiderKatEA
2014.06.10 19:15:30123SBUX.mbuy0.32 / 0.3237.292014.06.10 19:15:30filled
2014.06.10 19:15:30124SBUX.mbuy0.16 / 0.1637.292014.06.10 19:15:30filled
2014.06.10 19:15:30125SBUX.mbuy0.08 / 0.0837.292014.06.10 19:15:30filled
2014.06.10 19:15:30126SBUX.mbuy0.04 / 0.0437.292014.06.10 19:15:30filled
2014.06.10 19:15:30127SBUX.mbuy0.02 / 0.0237.292014.06.10 19:15:30filled
2014.06.10 19:15:30128SBUX.mbuy0.01 / 0.0137.292014.06.10 19:15:30filled
2014.06.10 19:15:30129SBUX.mbuy0.01 / 0.0137.292014.06.10 19:15:30filled
2014.06.10 19:20:30130SBUX.mbuy0.01 / 0.0137.292014.06.10 19:20:30filledgiderKatEA
2014.06.11 16:55:30131SBUX.mbuy0.01 / 0.0136.982014.06.11 16:55:30filledgiderKatEA
2014.10.13 17:45:00132SBUX.mbuy0.02 / 0.0236.612014.10.13 17:45:00filledgiderKatEA
2014.10.13 22:35:00133SBUX.mbuy0.04 / 0.0436.292014.10.13 22:35:00filledgiderKatEA
2014.10.15 16:35:00134SBUX.mbuy0.08 / 0.0835.952014.10.15 16:35:00filledgiderKatEA
2014.10.16 16:30:00135SBUX.mbuy0.16 / 0.1635.552014.10.16 16:30:00filledgiderKatEA
2014.10.16 17:22:34136SBUX.msell0.16 / 0.1636.212014.10.16 17:22:34filled
2014.10.16 17:22:34137SBUX.msell0.08 / 0.0836.212014.10.16 17:22:34filled
2014.10.16 17:22:34138SBUX.msell0.04 / 0.0436.212014.10.16 17:22:34filled
2014.10.16 17:22:34139SBUX.msell0.02 / 0.0236.212014.10.16 17:22:34filled
2014.10.16 17:22:34140SBUX.msell0.01 / 0.0136.212014.10.16 17:22:34filled
2014.10.16 17:22:34141SBUX.msell0.01 / 0.0136.212014.10.16 17:22:34filled
2014.10.16 17:25:00142SBUX.msell0.01 / 0.0136.042014.10.16 17:25:00filledgiderKatEA
2014.10.16 20:45:00143SBUX.msell0.01 / 0.0136.372014.10.16 20:45:00filledgiderKatEA
2014.10.17 16:30:00144SBUX.msell0.02 / 0.0236.692014.10.17 16:30:00filledgiderKatEA
2014.10.20 16:45:00145SBUX.msell0.04 / 0.0437.022014.10.20 16:45:00filledgiderKatEA
2014.10.20 22:15:30146SBUX.msell0.08 / 0.0837.332014.10.20 22:15:30filledgiderKatEA
2014.10.23 17:10:00147SBUX.msell0.16 / 0.1637.692014.10.23 17:10:00filledgiderKatEA
2014.10.27 16:35:00148SBUX.msell0.32 / 0.3238.022014.10.27 16:35:00filledgiderKatEA
2014.10.28 20:45:00149SBUX.msell0.64 / 0.6438.362014.10.28 20:45:00filledgiderKatEA
2014.10.29 16:40:00150SBUX.msell1.28 / 1.2838.772014.10.29 16:40:00filledgiderKatEA
2014.10.29 18:46:00151SBUX.mbuy1.28 / 1.2838.362014.10.29 18:46:00filled
2014.10.29 18:46:00152SBUX.mbuy0.64 / 0.6438.362014.10.29 18:46:00filled
2014.10.29 18:46:00153SBUX.mbuy0.32 / 0.3238.362014.10.29 18:46:00filled
2014.10.29 18:46:00154SBUX.mbuy0.16 / 0.1638.362014.10.29 18:46:00filled
2014.10.29 18:46:00155SBUX.mbuy0.08 / 0.0838.362014.10.29 18:46:00filled
2014.10.29 18:46:00156SBUX.mbuy0.04 / 0.0438.362014.10.29 18:46:00filled
2014.10.29 18:46:00157SBUX.mbuy0.02 / 0.0238.362014.10.29 18:46:00filled
2014.10.29 18:46:00158SBUX.mbuy0.01 / 0.0138.362014.10.29 18:46:00filled
2014.10.29 18:46:00159SBUX.mbuy0.01 / 0.0138.362014.10.29 18:46:00filled
2014.10.29 18:50:00160SBUX.mbuy0.01 / 0.0138.392014.10.29 18:50:00filledgiderKatEA
2014.10.30 23:03:00161SBUX.mbuy0.01 / 0.0137.522014.10.30 23:03:00filledgiderKatEA
2014.10.30 23:05:00162SBUX.mbuy0.02 / 0.0237.212014.10.30 23:05:00filledgiderKatEA
2014.10.30 23:25:00163SBUX.mbuy0.04 / 0.0436.672014.10.30 23:25:00filledgiderKatEA
2014.10.31 16:36:51164SBUX.msell0.04 / 0.0438.262014.10.31 16:36:51filled
2014.10.31 16:36:51165SBUX.msell0.02 / 0.0238.262014.10.31 16:36:51filled
2014.10.31 16:36:51166SBUX.msell0.01 / 0.0138.262014.10.31 16:36:51filled
2014.10.31 16:36:51167SBUX.msell0.01 / 0.0138.262014.10.31 16:36:51filled
2014.10.31 16:40:00168SBUX.mbuy0.01 / 0.0138.052014.10.31 16:40:00filledgiderKatEA
2014.10.31 16:45:00169SBUX.mbuy0.01 / 0.0137.572014.10.31 16:45:00filledgiderKatEA
2015.01.22 23:03:24170SBUX.msell0.01 / 0.0142.332015.01.22 23:03:24filled
2015.01.22 23:03:24171SBUX.msell0.01 / 0.0142.332015.01.22 23:03:24filled
2015.01.22 23:05:00172SBUX.mbuy0.01 / 0.0142.772015.01.22 23:05:00filledgiderKatEA
2015.04.23 23:05:41173SBUX.msell0.01 / 0.0151.792015.04.23 23:05:41filled
2015.04.23 23:10:00174SBUX.mbuy0.01 / 0.0151.712015.04.23 23:10:00filledgiderKatEA
2015.04.23 23:16:30175SBUX.mbuy0.01 / 0.0151.372015.04.23 23:16:30filledgiderKatEA
2015.04.24 16:35:00176SBUX.mbuy0.02 / 0.0250.772015.04.24 16:35:00filledgiderKatEA
2015.04.28 16:35:00177SBUX.mbuy0.04 / 0.0450.322015.04.28 16:35:00filledgiderKatEA
2015.04.30 19:55:30178SBUX.mbuy0.08 / 0.0849.982015.04.30 19:55:30filledgiderKatEA
2015.04.30 22:00:00179SBUX.mbuy0.16 / 0.1649.672015.04.30 22:00:00filledgiderKatEA
2015.05.01 16:42:59180SBUX.msell0.16 / 0.1650.312015.05.01 16:42:59filled
2015.05.01 16:42:59181SBUX.msell0.08 / 0.0850.312015.05.01 16:42:59filled
2015.05.01 16:42:59182SBUX.msell0.04 / 0.0450.312015.05.01 16:42:59filled
2015.05.01 16:42:59183SBUX.msell0.02 / 0.0250.312015.05.01 16:42:59filled
2015.05.01 16:42:59184SBUX.msell0.01 / 0.0150.312015.05.01 16:42:59filled
2015.05.01 16:42:59185SBUX.msell0.01 / 0.0150.312015.05.01 16:42:59filled
2015.05.01 16:45:00186SBUX.mbuy0.01 / 0.0150.412015.05.01 16:45:00filledgiderKatEA
2015.05.01 16:55:00187SBUX.mbuy0.01 / 0.0150.072015.05.01 16:55:00filledgiderKatEA
2015.05.01 18:55:00188SBUX.mbuy0.02 / 0.0249.742015.05.01 18:55:00filledgiderKatEA
2015.05.05 21:45:00189SBUX.mbuy0.04 / 0.0449.442015.05.05 21:45:00filledgiderKatEA
2015.05.06 16:55:00190SBUX.mbuy0.08 / 0.0849.102015.05.06 16:55:00filledgiderKatEA
2015.05.06 20:45:00191SBUX.mbuy0.16 / 0.1648.772015.05.06 20:45:00filledgiderKatEA
2015.05.07 16:42:37192SBUX.msell0.16 / 0.1649.382015.05.07 16:42:37filled
2015.05.07 16:42:37193SBUX.msell0.08 / 0.0849.382015.05.07 16:42:37filled
2015.05.07 16:42:37194SBUX.msell0.04 / 0.0449.382015.05.07 16:42:37filled
2015.05.07 16:42:37195SBUX.msell0.02 / 0.0249.382015.05.07 16:42:37filled
2015.05.07 16:42:37196SBUX.msell0.01 / 0.0149.382015.05.07 16:42:37filled
2015.05.07 16:42:37197SBUX.msell0.01 / 0.0149.382015.05.07 16:42:37filled
2015.05.07 16:45:00198SBUX.mbuy0.01 / 0.0149.392015.05.07 16:45:00filledgiderKatEA
2015.05.07 17:35:00199SBUX.mbuy0.01 / 0.0149.082015.05.07 17:35:00filledgiderKatEA
2015.06.18 17:07:15200SBUX.msell0.01 / 0.0153.742015.06.18 17:07:15filled
2015.06.18 17:07:15201SBUX.msell0.01 / 0.0153.742015.06.18 17:07:15filled
2015.06.18 17:10:00202SBUX.mbuy0.01 / 0.0153.742015.06.18 17:10:00filledgiderKatEA
2015.06.30 17:35:30203SBUX.mbuy0.01 / 0.0153.442015.06.30 17:35:30filledgiderKatEA
2015.07.23 23:07:12204SBUX.msell0.01 / 0.0158.112015.07.23 23:07:12filled
2015.07.23 23:07:12205SBUX.msell0.01 / 0.0158.112015.07.23 23:07:12filled
2015.07.23 23:10:00206SBUX.mbuy0.01 / 0.0158.152015.07.23 23:10:00filledgiderKatEA
2015.07.24 17:50:00207SBUX.mbuy0.01 / 0.0157.812015.07.24 17:50:00filledgiderKatEA
2015.07.24 18:25:00208SBUX.mbuy0.02 / 0.0257.472015.07.24 18:25:00filledgiderKatEA
2015.07.27 16:35:00209SBUX.mbuy0.04 / 0.0457.152015.07.27 16:35:00filledgiderKatEA
2015.07.28 16:35:00210SBUX.mbuy0.08 / 0.0856.792015.07.28 16:35:00filledgiderKatEA
2015.07.29 17:13:30211SBUX.msell0.08 / 0.0857.692015.07.29 17:13:30filled
2015.07.29 17:13:30212SBUX.msell0.04 / 0.0457.692015.07.29 17:13:30filled
2015.07.29 17:13:30213SBUX.msell0.02 / 0.0257.692015.07.29 17:13:30filled
2015.07.29 17:13:30214SBUX.msell0.01 / 0.0157.692015.07.29 17:13:30filled
2015.07.29 17:13:30215SBUX.msell0.01 / 0.0157.692015.07.29 17:13:30filled
2015.07.29 17:15:00216SBUX.mbuy0.01 / 0.0157.652015.07.29 17:15:00filledgiderKatEA
2015.07.29 19:10:00217SBUX.mbuy0.01 / 0.0157.322015.07.29 19:10:00filledgiderKatEA
2015.08.07 16:35:00218SBUX.mbuy0.02 / 0.0256.572015.08.07 16:35:00filledgiderKatEA
2015.08.10 18:25:00219SBUX.mbuy0.04 / 0.0456.242015.08.10 18:25:00filledgiderKatEA
2015.08.10 19:30:00220SBUX.mbuy0.08 / 0.0855.822015.08.10 19:30:00filledgiderKatEA
2015.08.12 16:45:00221SBUX.mbuy0.16 / 0.1655.432015.08.12 16:45:00filledgiderKatEA
2015.08.12 17:25:00222SBUX.mbuy0.32 / 0.3255.122015.08.12 17:25:00filledgiderKatEA
2015.08.12 19:45:00223SBUX.msell0.32 / 0.3255.622015.08.12 19:45:00filled
2015.08.12 19:45:00224SBUX.msell0.16 / 0.1655.622015.08.12 19:45:00filled
2015.08.12 19:45:00225SBUX.msell0.08 / 0.0855.622015.08.12 19:45:00filled
2015.08.12 19:45:00226SBUX.msell0.04 / 0.0455.622015.08.12 19:45:00filled
2015.08.12 19:45:00227SBUX.msell0.02 / 0.0255.622015.08.12 19:45:00filled
2015.08.12 19:45:00228SBUX.msell0.01 / 0.0155.622015.08.12 19:45:00filled
2015.08.12 19:45:00229SBUX.msell0.01 / 0.0155.622015.08.12 19:45:00filled
2015.08.12 19:45:00230SBUX.mbuy0.01 / 0.0155.642015.08.12 19:45:00filledgiderKatEA
2015.08.21 15:08:30231SBUX.mbuy0.01 / 0.0155.042015.08.21 15:08:30filledgiderKatEA
2015.08.21 16:25:30232SBUX.mbuy0.02 / 0.0254.532015.08.21 16:25:30filledgiderKatEA
2015.08.21 16:45:00233SBUX.mbuy0.04 / 0.0454.142015.08.21 16:45:00filledgiderKatEA
2015.08.21 17:40:00234SBUX.mbuy0.08 / 0.0853.722015.08.21 17:40:00filledgiderKatEA
2015.08.21 18:15:00235SBUX.mbuy0.16 / 0.1653.352015.08.21 18:15:00filledgiderKatEA
2015.08.21 19:55:00236SBUX.mbuy0.32 / 0.3253.032015.08.21 19:55:00filledgiderKatEA
2015.08.21 20:00:00237SBUX.mbuy0.64 / 0.6452.732015.08.21 20:00:00filledgiderKatEA
2015.08.21 20:37:32238SBUX.msell0.64 / 0.6453.152015.08.21 20:37:32filled
2015.08.21 20:37:32239SBUX.msell0.32 / 0.3253.152015.08.21 20:37:32filled
2015.08.21 20:37:32240SBUX.msell0.16 / 0.1653.152015.08.21 20:37:32filled
2015.08.21 20:37:32241SBUX.msell0.08 / 0.0853.152015.08.21 20:37:32filled
2015.08.21 20:37:32242SBUX.msell0.04 / 0.0453.152015.08.21 20:37:32filled
2015.08.21 20:37:32243SBUX.msell0.02 / 0.0253.152015.08.21 20:37:32filled
2015.08.21 20:37:32244SBUX.msell0.01 / 0.0153.152015.08.21 20:37:32filled
2015.08.21 20:37:32245SBUX.msell0.01 / 0.0153.152015.08.21 20:37:32filled
2015.08.21 20:40:00246SBUX.msell0.01 / 0.0153.192015.08.21 20:40:00filledgiderKatEA
2015.08.24 16:30:45247SBUX.mbuy0.01 / 0.0144.172015.08.24 16:30:45filled
2015.08.24 16:35:00248SBUX.msell0.01 / 0.0148.412015.08.24 16:35:00filledgiderKatEA
2015.08.24 16:40:00249SBUX.msell0.01 / 0.0150.752015.08.24 16:40:00filledgiderKatEA
2015.08.24 16:45:00250SBUX.msell0.02 / 0.0251.582015.08.24 16:45:00filledgiderKatEA
2015.08.24 18:55:00251SBUX.msell0.04 / 0.0452.152015.08.24 18:55:00filledgiderKatEA
2015.08.24 19:25:00252SBUX.msell0.08 / 0.0852.462015.08.24 19:25:00filledgiderKatEA
2015.08.24 21:00:04253SBUX.mbuy0.08 / 0.0851.342015.08.24 21:00:04filled
2015.08.24 21:00:04254SBUX.mbuy0.04 / 0.0451.342015.08.24 21:00:04filled
2015.08.24 21:00:04255SBUX.mbuy0.02 / 0.0251.342015.08.24 21:00:04filled
2015.08.24 21:00:04256SBUX.mbuy0.01 / 0.0151.342015.08.24 21:00:04filled
2015.08.24 21:00:04257SBUX.mbuy0.01 / 0.0151.342015.08.24 21:00:04filled
2015.08.24 21:05:00258SBUX.msell0.01 / 0.0151.192015.08.24 21:05:00filledgiderKatEA
2015.08.25 15:58:30259SBUX.msell0.01 / 0.0152.842015.08.25 15:58:30filledgiderKatEA
2015.08.25 18:50:00260SBUX.msell0.02 / 0.0253.182015.08.25 18:50:00filledgiderKatEA
2015.08.25 20:05:30261SBUX.msell0.04 / 0.0453.512015.08.25 20:05:30filledgiderKatEA
2015.08.25 22:39:38262SBUX.mbuy0.04 / 0.0451.922015.08.25 22:39:38filled
2015.08.25 22:39:38263SBUX.mbuy0.02 / 0.0251.922015.08.25 22:39:38filled
2015.08.25 22:39:38264SBUX.mbuy0.01 / 0.0151.922015.08.25 22:39:38filled
2015.08.25 22:39:38265SBUX.mbuy0.01 / 0.0151.922015.08.25 22:39:38filled
2015.08.25 22:40:00266SBUX.msell0.01 / 0.0151.842015.08.25 22:40:00filledgiderKatEA
2015.08.26 16:30:00267SBUX.msell0.01 / 0.0152.932015.08.26 16:30:00filledgiderKatEA
2015.08.26 22:10:00268SBUX.msell0.02 / 0.0253.482015.08.26 22:10:00filledgiderKatEA
2015.08.26 22:35:00269SBUX.msell0.04 / 0.0453.802015.08.26 22:35:00filledgiderKatEA
2015.08.26 22:45:00270SBUX.msell0.08 / 0.0854.102015.08.26 22:45:00filledgiderKatEA
2015.08.27 15:07:30271SBUX.msell0.16 / 0.1654.802015.08.27 15:07:30filledgiderKatEA
2015.08.27 17:20:00272SBUX.msell0.32 / 0.3255.152015.08.27 17:20:00filledgiderKatEA
2015.08.27 17:50:00273SBUX.msell0.64 / 0.6455.582015.08.27 17:50:00filledgiderKatEA
2015.08.27 18:25:00274SBUX.msell1.28 / 1.2855.962015.08.27 18:25:00filledgiderKatEA
2015.08.27 18:42:00275SBUX.mbuy1.28 / 1.2855.512015.08.27 18:42:00filled
2015.08.27 18:42:00276SBUX.mbuy0.64 / 0.6455.512015.08.27 18:42:00filled
2015.08.27 18:42:00277SBUX.mbuy0.32 / 0.3255.512015.08.27 18:42:00filled
2015.08.27 18:42:00278SBUX.mbuy0.16 / 0.1655.512015.08.27 18:42:00filled
2015.08.27 18:42:00279SBUX.mbuy0.08 / 0.0855.512015.08.27 18:42:00filled
2015.08.27 18:42:00280SBUX.mbuy0.04 / 0.0455.512015.08.27 18:42:00filled
2015.08.27 18:42:00281SBUX.mbuy0.02 / 0.0255.512015.08.27 18:42:00filled
2015.08.27 18:42:00282SBUX.mbuy0.01 / 0.0155.512015.08.27 18:42:00filled
2015.08.27 18:42:00283SBUX.mbuy0.01 / 0.0155.512015.08.27 18:42:00filled
2015.08.27 18:45:00284SBUX.msell0.01 / 0.0155.542015.08.27 18:45:00filledgiderKatEA
2015.08.27 20:00:00285SBUX.msell0.01 / 0.0155.972015.08.27 20:00:00filledgiderKatEA
2015.08.28 16:35:00286SBUX.msell0.02 / 0.0256.272015.08.28 16:35:00filledgiderKatEA
2015.09.01 16:30:00287SBUX.mbuy0.02 / 0.0252.862015.09.01 16:30:00filled
2015.09.01 16:30:00288SBUX.mbuy0.01 / 0.0152.862015.09.01 16:30:00filled
2015.09.01 16:30:00289SBUX.mbuy0.01 / 0.0152.862015.09.01 16:30:00filled
2015.09.01 16:30:00290SBUX.msell0.01 / 0.0152.842015.09.01 16:30:00filledgiderKatEA
2015.09.01 16:40:00291SBUX.msell0.01 / 0.0153.712015.09.01 16:40:00filledgiderKatEA
2015.09.01 17:30:00292SBUX.msell0.02 / 0.0254.092015.09.01 17:30:00filledgiderKatEA
2015.09.02 16:30:00293SBUX.msell0.04 / 0.0454.472015.09.02 16:30:00filledgiderKatEA
2015.09.02 20:00:00294SBUX.msell0.08 / 0.0854.772015.09.02 20:00:00filledgiderKatEA
2015.09.02 21:15:00295SBUX.msell0.16 / 0.1655.102015.09.02 21:15:00filledgiderKatEA
2015.09.03 16:30:00296SBUX.msell0.32 / 0.3255.722015.09.03 16:30:00filledgiderKatEA
2015.09.03 19:38:37297SBUX.mbuy0.32 / 0.3255.092015.09.03 19:38:37filled
2015.09.03 19:38:37298SBUX.mbuy0.16 / 0.1655.092015.09.03 19:38:37filled
2015.09.03 19:38:37299SBUX.mbuy0.08 / 0.0855.092015.09.03 19:38:37filled
2015.09.03 19:38:37300SBUX.mbuy0.04 / 0.0455.092015.09.03 19:38:37filled
2015.09.03 19:38:37301SBUX.mbuy0.02 / 0.0255.092015.09.03 19:38:37filled
2015.09.03 19:38:37302SBUX.mbuy0.01 / 0.0155.092015.09.03 19:38:37filled
2015.09.03 19:38:37303SBUX.mbuy0.01 / 0.0155.092015.09.03 19:38:37filled
2015.09.03 19:40:00304SBUX.msell0.01 / 0.0155.052015.09.03 19:40:00filledgiderKatEA
2015.09.08 16:50:00305SBUX.msell0.01 / 0.0155.402015.09.08 16:50:00filledgiderKatEA
2015.09.09 16:30:00306SBUX.msell0.02 / 0.0255.942015.09.09 16:30:00filledgiderKatEA
2015.09.11 21:35:00307SBUX.msell0.04 / 0.0456.332015.09.11 21:35:00filledgiderKatEA
2015.09.14 16:30:00308SBUX.msell0.08 / 0.0856.642015.09.14 16:30:00filledgiderKatEA
2015.09.15 20:20:00309SBUX.msell0.16 / 0.1656.972015.09.15 20:20:00filledgiderKatEA
2015.09.16 16:44:00310SBUX.mbuy0.16 / 0.1656.352015.09.16 16:44:00filled
2015.09.16 16:44:00311SBUX.mbuy0.08 / 0.0856.352015.09.16 16:44:00filled
2015.09.16 16:44:00312SBUX.mbuy0.04 / 0.0456.352015.09.16 16:44:00filled
2015.09.16 16:44:00313SBUX.mbuy0.02 / 0.0256.352015.09.16 16:44:00filled
2015.09.16 16:44:00314SBUX.mbuy0.01 / 0.0156.352015.09.16 16:44:00filled
2015.09.16 16:44:00315SBUX.mbuy0.01 / 0.0156.352015.09.16 16:44:00filled
2015.09.16 16:45:00316SBUX.mbuy0.01 / 0.0156.242015.09.16 16:45:00filledgiderKatEA
2015.09.28 21:15:00317SBUX.mbuy0.01 / 0.0155.852015.09.28 21:15:00filledgiderKatEA
2015.09.29 16:40:00318SBUX.mbuy0.02 / 0.0255.332015.09.29 16:40:00filledgiderKatEA
2015.09.29 16:45:00319SBUX.mbuy0.04 / 0.0454.962015.09.29 16:45:00filledgiderKatEA
2015.09.30 16:30:18320SBUX.msell0.04 / 0.0456.452015.09.30 16:30:18filled
2015.09.30 16:30:18321SBUX.msell0.02 / 0.0256.452015.09.30 16:30:18filled
2015.09.30 16:30:18322SBUX.msell0.01 / 0.0156.452015.09.30 16:30:18filled
2015.09.30 16:30:18323SBUX.msell0.01 / 0.0156.452015.09.30 16:30:18filled
2015.09.30 16:35:00324SBUX.msell0.01 / 0.0156.342015.09.30 16:35:00filledgiderKatEA
2015.09.30 22:35:00325SBUX.msell0.01 / 0.0156.692015.09.30 22:35:00filledgiderKatEA
2015.10.01 21:10:00326SBUX.msell0.02 / 0.0257.012015.10.01 21:10:00filledgiderKatEA
2015.10.01 22:05:30327SBUX.msell0.04 / 0.0457.312015.10.01 22:05:30filledgiderKatEA
2015.10.02 19:55:00328SBUX.msell0.08 / 0.0857.622015.10.02 19:55:00filledgiderKatEA
2015.10.02 22:30:00329SBUX.msell0.16 / 0.1657.942015.10.02 22:30:00filledgiderKatEA
2015.10.05 16:30:00330SBUX.msell0.32 / 0.3258.542015.10.05 16:30:00filledgiderKatEA
2015.10.05 19:10:30331SBUX.msell0.64 / 0.6458.842015.10.05 19:10:30filledgiderKatEA
2015.10.06 18:34:00332SBUX.mbuy0.64 / 0.6458.392015.10.06 18:34:00filled
2015.10.06 18:34:00333SBUX.mbuy0.32 / 0.3258.392015.10.06 18:34:00filled
2015.10.06 18:34:00334SBUX.mbuy0.16 / 0.1658.392015.10.06 18:34:00filled
2015.10.06 18:34:00335SBUX.mbuy0.08 / 0.0858.392015.10.06 18:34:00filled
2015.10.06 18:34:00336SBUX.mbuy0.04 / 0.0458.392015.10.06 18:34:00filled
2015.10.06 18:34:00337SBUX.mbuy0.02 / 0.0258.392015.10.06 18:34:00filled
2015.10.06 18:34:00338SBUX.mbuy0.01 / 0.0158.392015.10.06 18:34:00filled
2015.10.06 18:34:00339SBUX.mbuy0.01 / 0.0158.392015.10.06 18:34:00filled
2015.10.06 18:35:00340SBUX.mbuy0.01 / 0.0158.422015.10.06 18:35:00filledgiderKatEA
2015.10.07 16:40:00341SBUX.mbuy0.01 / 0.0157.962015.10.07 16:40:00filledgiderKatEA
2015.10.23 22:07:29342SBUX.msell0.01 / 0.0162.702015.10.23 22:07:29filled
2015.10.23 22:07:29343SBUX.msell0.01 / 0.0162.702015.10.23 22:07:29filled
2015.10.23 22:11:00344SBUX.mbuy0.01 / 0.0162.582015.10.23 22:11:00filledgiderKatEA
2015.10.29 19:40:00345SBUX.mbuy0.01 / 0.0161.962015.10.29 19:40:00filledgiderKatEA
2015.10.29 23:04:30346SBUX.mbuy0.02 / 0.0260.362015.10.29 23:04:30filledgiderKatEA
2015.10.30 16:12:30347SBUX.msell0.02 / 0.0263.902015.10.30 16:12:30filled
2015.10.30 16:12:30348SBUX.msell0.01 / 0.0163.902015.10.30 16:12:30filled
2015.10.30 16:12:30349SBUX.msell0.01 / 0.0163.902015.10.30 16:12:30filled
2015.10.30 16:12:30350SBUX.mbuy0.01 / 0.0163.922015.10.30 16:12:30filledgiderKatEA
2015.10.30 16:40:00351SBUX.mbuy0.01 / 0.0163.502015.10.30 16:40:00filledgiderKatEA
2015.10.30 16:45:00352SBUX.mbuy0.02 / 0.0263.032015.10.30 16:45:00filledgiderKatEA
2015.10.30 17:40:00353SBUX.mbuy0.04 / 0.0462.712015.10.30 17:40:00filledgiderKatEA
2015.10.30 17:50:00354SBUX.mbuy0.08 / 0.0862.382015.10.30 17:50:00filledgiderKatEA
2015.11.03 16:30:00355SBUX.mbuy0.16 / 0.1661.912015.11.03 16:30:00filledgiderKatEA
2015.11.03 21:31:00356SBUX.msell0.16 / 0.1662.632015.11.03 21:31:00filled
2015.11.03 21:31:00357SBUX.msell0.08 / 0.0862.632015.11.03 21:31:00filled
2015.11.03 21:31:00358SBUX.msell0.04 / 0.0462.632015.11.03 21:31:00filled
2015.11.03 21:31:00359SBUX.msell0.02 / 0.0262.632015.11.03 21:31:00filled
2015.11.03 21:31:00360SBUX.msell0.01 / 0.0162.632015.11.03 21:31:00filled
2015.11.03 21:31:00361SBUX.msell0.01 / 0.0162.632015.11.03 21:31:00filled
2015.11.03 21:35:00362SBUX.mbuy0.01 / 0.0162.602015.11.03 21:35:00filledgiderKatEA
2015.11.04 16:55:00363SBUX.mbuy0.01 / 0.0162.292015.11.04 16:55:00filledgiderKatEA
2015.11.04 19:35:00364SBUX.mbuy0.02 / 0.0261.952015.11.04 19:35:00filledgiderKatEA
2015.11.04 20:40:00365SBUX.mbuy0.04 / 0.0461.642015.11.04 20:40:00filledgiderKatEA
2015.11.09 16:45:00366SBUX.mbuy0.08 / 0.0861.302015.11.09 16:45:00filledgiderKatEA
2015.11.09 18:30:00367SBUX.mbuy0.16 / 0.1660.942015.11.09 18:30:00filledgiderKatEA
2015.11.10 16:49:59368SBUX.msell0.16 / 0.1661.562015.11.10 16:49:59filled
2015.11.10 16:49:59369SBUX.msell0.08 / 0.0861.562015.11.10 16:49:59filled
2015.11.10 16:49:59370SBUX.msell0.04 / 0.0461.562015.11.10 16:49:59filled
2015.11.10 16:49:59371SBUX.msell0.02 / 0.0261.562015.11.10 16:49:59filled
2015.11.10 16:49:59372SBUX.msell0.01 / 0.0161.562015.11.10 16:49:59filled
2015.11.10 16:49:59373SBUX.msell0.01 / 0.0161.562015.11.10 16:49:59filled
2015.11.10 16:50:00374SBUX.mbuy0.01 / 0.0161.612015.11.10 16:50:00filledgiderKatEA
2015.11.12 16:45:00375SBUX.mbuy0.01 / 0.0161.122015.11.12 16:45:00filledgiderKatEA
2015.11.13 17:15:00376SBUX.mbuy0.02 / 0.0260.512015.11.13 17:15:00filledgiderKatEA
2015.11.13 17:40:00377SBUX.mbuy0.04 / 0.0460.142015.11.13 17:40:00filledgiderKatEA
2015.11.13 21:55:00378SBUX.mbuy0.08 / 0.0859.682015.11.13 21:55:00filledgiderKatEA
2015.11.16 22:58:10379SBUX.msell0.08 / 0.0860.682015.11.16 22:58:10filled
2015.11.16 22:58:10380SBUX.msell0.04 / 0.0460.682015.11.16 22:58:10filled
2015.11.16 22:58:10381SBUX.msell0.02 / 0.0260.682015.11.16 22:58:10filled
2015.11.16 22:58:10382SBUX.msell0.01 / 0.0160.682015.11.16 22:58:10filled
2015.11.16 22:58:10383SBUX.msell0.01 / 0.0160.682015.11.16 22:58:10filled
2015.11.17 16:30:00384SBUX.mbuy0.01 / 0.0160.932015.11.17 16:30:00filledgiderKatEA
2015.11.17 16:55:00385SBUX.mbuy0.01 / 0.0160.562015.11.17 16:55:00filledgiderKatEA
2015.12.03 19:15:00386SBUX.mbuy0.02 / 0.0260.162015.12.03 19:15:00filledgiderKatEA
2015.12.03 20:05:00387SBUX.mbuy0.04 / 0.0459.822015.12.03 20:05:00filledgiderKatEA
2015.12.03 21:00:00388SBUX.mbuy0.08 / 0.0859.492015.12.03 21:00:00filledgiderKatEA
2015.12.04 16:46:18389SBUX.msell0.08 / 0.0860.382015.12.04 16:46:18filled
2015.12.04 16:46:18390SBUX.msell0.04 / 0.0460.382015.12.04 16:46:18filled
2015.12.04 16:46:18391SBUX.msell0.02 / 0.0260.382015.12.04 16:46:18filled
2015.12.04 16:46:18392SBUX.msell0.01 / 0.0160.382015.12.04 16:46:18filled
2015.12.04 16:46:18393SBUX.msell0.01 / 0.0160.382015.12.04 16:46:18filled
2015.12.04 16:50:00394SBUX.msell0.01 / 0.0160.482015.12.04 16:50:00filledgiderKatEA
2015.12.04 17:40:00395SBUX.msell0.01 / 0.0160.782015.12.04 17:40:00filledgiderKatEA
2015.12.04 19:35:00396SBUX.msell0.02 / 0.0261.092015.12.04 19:35:00filledgiderKatEA
2015.12.04 20:10:00397SBUX.msell0.04 / 0.0461.462015.12.04 20:10:00filledgiderKatEA
2015.12.04 22:00:00398SBUX.msell0.08 / 0.0861.772015.12.04 22:00:00filledgiderKatEA
2015.12.08 18:05:00399SBUX.msell0.16 / 0.1662.262015.12.08 18:05:00filledgiderKatEA
2015.12.09 18:48:59400SBUX.mbuy0.16 / 0.1661.582015.12.09 18:48:59filled
2015.12.09 18:48:59401SBUX.mbuy0.08 / 0.0861.582015.12.09 18:48:59filled
2015.12.09 18:48:59402SBUX.mbuy0.04 / 0.0461.582015.12.09 18:48:59filled
2015.12.09 18:48:59403SBUX.mbuy0.02 / 0.0261.582015.12.09 18:48:59filled
2015.12.09 18:48:59404SBUX.mbuy0.01 / 0.0161.582015.12.09 18:48:59filled
2015.12.09 18:48:59405SBUX.mbuy0.01 / 0.0161.582015.12.09 18:48:59filled
2015.12.09 18:50:00406SBUX.mbuy0.01 / 0.0161.572015.12.09 18:50:00filledgiderKatEA
2015.12.09 19:30:00407SBUX.mbuy0.01 / 0.0161.212015.12.09 19:30:00filledgiderKatEA
2015.12.09 22:20:00408SBUX.mbuy0.02 / 0.0260.912015.12.09 22:20:00filledgiderKatEA
2015.12.11 17:50:00409SBUX.mbuy0.04 / 0.0460.532015.12.11 17:50:00filledgiderKatEA
2015.12.11 18:05:00410SBUX.mbuy0.08 / 0.0860.212015.12.11 18:05:00filledgiderKatEA
2015.12.11 19:20:00411SBUX.mbuy0.16 / 0.1659.812015.12.11 19:20:00filledgiderKatEA
2015.12.14 17:35:00412SBUX.mbuy0.32 / 0.3259.502015.12.14 17:35:00filledgiderKatEA
2015.12.14 18:35:00413SBUX.mbuy0.64 / 0.6458.932015.12.14 18:35:00filledgiderKatEA
2015.12.14 19:25:03414SBUX.msell0.64 / 0.6459.462015.12.14 19:25:03filled
2015.12.14 19:25:03415SBUX.msell0.32 / 0.3259.462015.12.14 19:25:03filled
2015.12.14 19:25:03416SBUX.msell0.16 / 0.1659.462015.12.14 19:25:03filled
2015.12.14 19:25:03417SBUX.msell0.08 / 0.0859.462015.12.14 19:25:03filled
2015.12.14 19:25:03418SBUX.msell0.04 / 0.0459.462015.12.14 19:25:03filled
2015.12.14 19:25:03419SBUX.msell0.02 / 0.0259.462015.12.14 19:25:03filled
2015.12.14 19:25:03420SBUX.msell0.01 / 0.0159.462015.12.14 19:25:03filled
2015.12.14 19:25:03421SBUX.msell0.01 / 0.0159.462015.12.14 19:25:03filled
2015.12.14 19:30:00422SBUX.msell0.01 / 0.0159.502015.12.14 19:30:00filledgiderKatEA
2015.12.14 22:55:00423SBUX.msell0.01 / 0.0159.852015.12.14 22:55:00filledgiderKatEA
2015.12.15 16:03:30424SBUX.msell0.02 / 0.0260.302015.12.15 16:03:30filledgiderKatEA
2015.12.15 19:40:00425SBUX.msell0.04 / 0.0460.622015.12.15 19:40:00filledgiderKatEA
2015.12.18 16:30:31426SBUX.mbuy0.04 / 0.0459.152015.12.18 16:30:31filled
2015.12.18 16:30:31427SBUX.mbuy0.02 / 0.0259.152015.12.18 16:30:31filled
2015.12.18 16:30:31428SBUX.mbuy0.01 / 0.0159.152015.12.18 16:30:31filled
2015.12.18 16:30:31429SBUX.mbuy0.01 / 0.0159.152015.12.18 16:30:31filled
2015.12.18 16:35:00430SBUX.msell0.01 / 0.0159.202015.12.18 16:35:00filledgiderKatEA
2015.12.21 20:40:00431SBUX.msell0.01 / 0.0159.512015.12.21 20:40:00filledgiderKatEA
2015.12.22 16:30:00432SBUX.msell0.02 / 0.0259.932015.12.22 16:30:00filledgiderKatEA
2015.12.23 16:03:00433SBUX.msell0.04 / 0.0460.342015.12.23 16:03:00filledgiderKatEA
2015.12.29 16:50:00434SBUX.msell0.08 / 0.0860.722015.12.29 16:50:00filledgiderKatEA
2015.12.29 18:05:00435SBUX.msell0.16 / 0.1661.082015.12.29 18:05:00filledgiderKatEA
2015.12.31 16:35:00436SBUX.mbuy0.16 / 0.1660.412015.12.31 16:35:00filled
2015.12.31 16:35:00437SBUX.mbuy0.08 / 0.0860.412015.12.31 16:35:00filled
2015.12.31 16:35:00438SBUX.mbuy0.04 / 0.0460.412015.12.31 16:35:00filled
2015.12.31 16:35:00439SBUX.mbuy0.02 / 0.0260.412015.12.31 16:35:00filled
2015.12.31 16:35:00440SBUX.mbuy0.01 / 0.0160.412015.12.31 16:35:00filled
2015.12.31 16:35:00441SBUX.mbuy0.01 / 0.0160.412015.12.31 16:35:00filled
2015.12.31 16:35:00442SBUX.msell0.01 / 0.0160.392015.12.31 16:35:00filledgiderKatEA
2015.12.31 19:25:00443SBUX.msell0.01 / 0.0160.762015.12.31 19:25:00filledgiderKatEA
2016.01.20 17:32:34444SBUX.mbuy0.01 / 0.0156.052016.01.20 17:32:34filled
2016.01.20 17:32:34445SBUX.mbuy0.01 / 0.0156.052016.01.20 17:32:34filled
2016.01.20 17:35:00446SBUX.msell0.01 / 0.0155.842016.01.20 17:35:00filledgiderKatEA
2016.01.20 20:50:00447SBUX.msell0.01 / 0.0156.162016.01.20 20:50:00filledgiderKatEA
2016.01.20 21:20:00448SBUX.msell0.02 / 0.0256.562016.01.20 21:20:00filledgiderKatEA
2016.01.20 22:20:00449SBUX.msell0.04 / 0.0457.322016.01.20 22:20:00filledgiderKatEA
2016.01.21 16:25:30450SBUX.msell0.08 / 0.0857.752016.01.21 16:25:30filledgiderKatEA
2016.01.21 16:35:00451SBUX.msell0.16 / 0.1658.382016.01.21 16:35:00filledgiderKatEA
2016.01.21 17:20:00452SBUX.msell0.32 / 0.3258.762016.01.21 17:20:00filledgiderKatEA
2016.01.21 17:58:04453SBUX.mbuy0.32 / 0.3258.142016.01.21 17:58:04filled
2016.01.21 17:58:04454SBUX.mbuy0.16 / 0.1658.142016.01.21 17:58:04filled
2016.01.21 17:58:04455SBUX.mbuy0.08 / 0.0858.142016.01.21 17:58:04filled
2016.01.21 17:58:04456SBUX.mbuy0.04 / 0.0458.142016.01.21 17:58:04filled
2016.01.21 17:58:04457SBUX.mbuy0.02 / 0.0258.142016.01.21 17:58:04filled
2016.01.21 17:58:04458SBUX.mbuy0.01 / 0.0158.142016.01.21 17:58:04filled
2016.01.21 17:58:04459SBUX.mbuy0.01 / 0.0158.142016.01.21 17:58:04filled
2016.01.21 18:00:00460SBUX.msell0.01 / 0.0158.032016.01.21 18:00:00filledgiderKatEA
2016.01.21 18:05:00461SBUX.msell0.01 / 0.0158.472016.01.21 18:05:00filledgiderKatEA
2016.01.21 19:00:00462SBUX.msell0.02 / 0.0258.902016.01.21 19:00:00filledgiderKatEA
2016.01.21 22:55:00463SBUX.msell0.04 / 0.0459.362016.01.21 22:55:00filledgiderKatEA
2016.01.21 23:05:25464SBUX.mbuy0.04 / 0.0457.842016.01.21 23:05:25filled
2016.01.21 23:05:25465SBUX.mbuy0.02 / 0.0257.842016.01.21 23:05:25filled
2016.01.21 23:05:25466SBUX.mbuy0.01 / 0.0157.842016.01.21 23:05:25filled
2016.01.21 23:05:25467SBUX.mbuy0.01 / 0.0157.842016.01.21 23:05:25filled
2016.01.21 23:10:00468SBUX.msell0.01 / 0.0157.302016.01.21 23:10:00filledgiderKatEA
2016.01.22 15:30:00469SBUX.msell0.01 / 0.0157.692016.01.22 15:30:00filledgiderKatEA
2016.01.22 16:35:00470SBUX.msell0.02 / 0.0258.132016.01.22 16:35:00filledgiderKatEA
2016.01.22 17:05:00471SBUX.msell0.04 / 0.0458.542016.01.22 17:05:00filledgiderKatEA
2016.01.22 17:15:00472SBUX.msell0.08 / 0.0858.852016.01.22 17:15:00filledgiderKatEA
2016.01.22 17:40:00473SBUX.msell0.16 / 0.1659.392016.01.22 17:40:00filledgiderKatEA
2016.01.22 17:52:16474SBUX.mbuy0.16 / 0.1658.662016.01.22 17:52:16filled
2016.01.22 17:52:16475SBUX.mbuy0.08 / 0.0858.662016.01.22 17:52:16filled
2016.01.22 17:52:16476SBUX.mbuy0.04 / 0.0458.662016.01.22 17:52:16filled
2016.01.22 17:52:16477SBUX.mbuy0.02 / 0.0258.662016.01.22 17:52:16filled
2016.01.22 17:52:16478SBUX.mbuy0.01 / 0.0158.662016.01.22 17:52:16filled
2016.01.22 17:52:16479SBUX.mbuy0.01 / 0.0158.662016.01.22 17:52:16filled
2016.01.22 17:55:00480SBUX.msell0.01 / 0.0158.622016.01.22 17:55:00filledgiderKatEA
2016.01.22 19:55:00481SBUX.msell0.01 / 0.0158.942016.01.22 19:55:00filledgiderKatEA
2016.01.22 22:55:00482SBUX.msell0.02 / 0.0259.332016.01.22 22:55:00filledgiderKatEA
2016.01.29 16:30:00483SBUX.msell0.04 / 0.0459.762016.01.29 16:30:00filledgiderKatEA
2016.01.29 16:55:00484SBUX.msell0.08 / 0.0860.172016.01.29 16:55:00filledgiderKatEA
2016.01.29 18:05:00485SBUX.msell0.16 / 0.1660.582016.01.29 18:05:00filledgiderKatEA
2016.02.01 17:15:00486SBUX.msell0.32 / 0.3261.122016.02.01 17:15:00filledgiderKatEA
2016.02.01 21:45:00487SBUX.msell0.64 / 0.6461.422016.02.01 21:45:00filledgiderKatEA
2016.02.01 22:25:00488SBUX.msell1.28 / 1.2861.732016.02.01 22:25:00filledgiderKatEA
2016.02.02 16:30:00489SBUX.mbuy1.28 / 1.2860.832016.02.02 16:30:00filled
2016.02.02 16:30:00490SBUX.mbuy0.64 / 0.6460.832016.02.02 16:30:00filled
2016.02.02 16:30:00491SBUX.mbuy0.32 / 0.3260.832016.02.02 16:30:00filled
2016.02.02 16:30:00492SBUX.mbuy0.16 / 0.1660.832016.02.02 16:30:00filled
2016.02.02 16:30:00493SBUX.mbuy0.08 / 0.0860.832016.02.02 16:30:00filled
2016.02.02 16:30:00494SBUX.mbuy0.04 / 0.0460.832016.02.02 16:30:00filled
2016.02.02 16:30:00495SBUX.mbuy0.02 / 0.0260.832016.02.02 16:30:00filled
2016.02.02 16:30:00496SBUX.mbuy0.01 / 0.0160.832016.02.02 16:30:00filled
2016.02.02 16:30:00497SBUX.mbuy0.01 / 0.0160.832016.02.02 16:30:00filled
2016.02.02 16:30:00498SBUX.mbuy0.01 / 0.0160.832016.02.02 16:30:00filledgiderKatEA
2016.02.02 17:25:00499SBUX.mbuy0.01 / 0.0160.472016.02.02 17:25:00filledgiderKatEA
2016.02.03 16:50:00500SBUX.mbuy0.02 / 0.0260.052016.02.03 16:50:00filledgiderKatEA
2016.02.03 17:05:00501SBUX.mbuy0.04 / 0.0459.722016.02.03 17:05:00filledgiderKatEA
2016.02.03 17:15:00502SBUX.mbuy0.08 / 0.0859.252016.02.03 17:15:00filledgiderKatEA
2016.02.03 17:35:00503SBUX.mbuy0.16 / 0.1658.922016.02.03 17:35:00filledgiderKatEA
2016.02.03 21:00:00504SBUX.mbuy0.32 / 0.3258.542016.02.03 21:00:00filledgiderKatEA
2016.02.03 21:24:36505SBUX.msell0.32 / 0.3259.072016.02.03 21:24:36filled
2016.02.03 21:24:36506SBUX.msell0.16 / 0.1659.072016.02.03 21:24:36filled
2016.02.03 21:24:36507SBUX.msell0.08 / 0.0859.072016.02.03 21:24:36filled
2016.02.03 21:24:36508SBUX.msell0.04 / 0.0459.072016.02.03 21:24:36filled
2016.02.03 21:24:36509SBUX.msell0.02 / 0.0259.072016.02.03 21:24:36filled
2016.02.03 21:24:36510SBUX.msell0.01 / 0.0159.072016.02.03 21:24:36filled
2016.02.03 21:24:36511SBUX.msell0.01 / 0.0159.072016.02.03 21:24:36filled
2016.02.03 21:25:00512SBUX.msell0.01 / 0.0159.122016.02.03 21:25:00filledgiderKatEA
2016.02.03 21:45:00513SBUX.msell0.01 / 0.0159.462016.02.03 21:45:00filledgiderKatEA
2016.02.05 21:41:59514SBUX.mbuy0.01 / 0.0154.782016.02.05 21:41:59filled
2016.02.05 21:41:59515SBUX.mbuy0.01 / 0.0154.782016.02.05 21:41:59filled
2016.02.05 21:45:00516SBUX.msell0.01 / 0.0154.652016.02.05 21:45:00filledgiderKatEA
2016.02.09 17:05:00517SBUX.msell0.01 / 0.0154.982016.02.09 17:05:00filledgiderKatEA
2016.02.10 16:30:00518SBUX.msell0.02 / 0.0255.302016.02.10 16:30:00filledgiderKatEA
2016.02.10 17:00:00519SBUX.msell0.04 / 0.0455.642016.02.10 17:00:00filledgiderKatEA
2016.02.10 17:20:00520SBUX.msell0.08 / 0.0856.132016.02.10 17:20:00filledgiderKatEA
2016.02.10 22:41:00521SBUX.mbuy0.08 / 0.0855.172016.02.10 22:41:00filled
2016.02.10 22:41:00522SBUX.mbuy0.04 / 0.0455.172016.02.10 22:41:00filled
2016.02.10 22:41:00523SBUX.mbuy0.02 / 0.0255.172016.02.10 22:41:00filled
2016.02.10 22:41:00524SBUX.mbuy0.01 / 0.0155.172016.02.10 22:41:00filled
2016.02.10 22:41:00525SBUX.mbuy0.01 / 0.0155.172016.02.10 22:41:00filled
2016.02.10 22:45:00526SBUX.msell0.01 / 0.0155.192016.02.10 22:45:00filledgiderKatEA
2016.02.12 16:55:00527SBUX.msell0.01 / 0.0155.562016.02.12 16:55:00filledgiderKatEA
2016.02.12 21:30:00528SBUX.msell0.02 / 0.0255.912016.02.12 21:30:00filledgiderKatEA
2016.02.16 16:30:00529SBUX.msell0.04 / 0.0456.772016.02.16 16:30:00filledgiderKatEA
2016.02.17 20:20:30530SBUX.msell0.08 / 0.0857.092016.02.17 20:20:30filledgiderKatEA
2016.02.17 21:10:00531SBUX.msell0.16 / 0.1657.442016.02.17 21:10:00filledgiderKatEA
2016.02.18 16:36:36532SBUX.mbuy0.16 / 0.1656.762016.02.18 16:36:36filled
2016.02.18 16:36:36533SBUX.mbuy0.08 / 0.0856.762016.02.18 16:36:36filled
2016.02.18 16:36:36534SBUX.mbuy0.04 / 0.0456.762016.02.18 16:36:36filled
2016.02.18 16:36:36535SBUX.mbuy0.02 / 0.0256.762016.02.18 16:36:36filled
2016.02.18 16:36:36536SBUX.mbuy0.01 / 0.0156.762016.02.18 16:36:36filled
2016.02.18 16:36:36537SBUX.mbuy0.01 / 0.0156.762016.02.18 16:36:36filled
2016.02.18 16:40:00538SBUX.msell0.01 / 0.0156.682016.02.18 16:40:00filledgiderKatEA
2016.02.18 16:45:00539SBUX.msell0.01 / 0.0157.042016.02.18 16:45:00filledgiderKatEA
2016.02.18 17:15:00540SBUX.msell0.02 / 0.0257.342016.02.18 17:15:00filledgiderKatEA
2016.02.19 18:30:00541SBUX.msell0.04 / 0.0457.762016.02.19 18:30:00filledgiderKatEA
2016.02.22 15:25:30542SBUX.msell0.08 / 0.0858.402016.02.22 15:25:30filledgiderKatEA
2016.02.22 16:45:00543SBUX.msell0.16 / 0.1658.702016.02.22 16:45:00filledgiderKatEA
2016.02.23 17:51:59544SBUX.mbuy0.16 / 0.1658.022016.02.23 17:51:59filled
2016.02.23 17:51:59545SBUX.mbuy0.08 / 0.0858.022016.02.23 17:51:59filled
2016.02.23 17:51:59546SBUX.mbuy0.04 / 0.0458.022016.02.23 17:51:59filled
2016.02.23 17:51:59547SBUX.mbuy0.02 / 0.0258.022016.02.23 17:51:59filled
2016.02.23 17:51:59548SBUX.mbuy0.01 / 0.0158.022016.02.23 17:51:59filled
2016.02.23 17:51:59549SBUX.mbuy0.01 / 0.0158.022016.02.23 17:51:59filled
2016.02.23 17:55:00550SBUX.msell0.01 / 0.0158.092016.02.23 17:55:00filledgiderKatEA
2016.02.23 18:25:00551SBUX.msell0.01 / 0.0158.432016.02.23 18:25:00filledgiderKatEA
2016.02.23 19:45:00552SBUX.msell0.02 / 0.0258.802016.02.23 19:45:00filledgiderKatEA
2016.02.29 18:40:00553SBUX.msell0.04 / 0.0459.102016.02.29 18:40:00filledgiderKatEA
2016.03.01 18:10:00554SBUX.msell0.08 / 0.0859.442016.03.01 18:10:00filledgiderKatEA
2016.03.01 19:30:00555SBUX.msell0.16 / 0.1659.782016.03.01 19:30:00filledgiderKatEA
2016.03.01 20:45:00556SBUX.msell0.32 / 0.3260.092016.03.01 20:45:00filledgiderKatEA
2016.03.02 16:30:34557SBUX.mbuy0.32 / 0.3259.622016.03.02 16:30:34filled
2016.03.02 16:30:34558SBUX.mbuy0.16 / 0.1659.622016.03.02 16:30:34filled
2016.03.02 16:30:34559SBUX.mbuy0.08 / 0.0859.622016.03.02 16:30:34filled
2016.03.02 16:30:34560SBUX.mbuy0.04 / 0.0459.622016.03.02 16:30:34filled
2016.03.02 16:30:34561SBUX.mbuy0.02 / 0.0259.622016.03.02 16:30:34filled
2016.03.02 16:30:34562SBUX.mbuy0.01 / 0.0159.622016.03.02 16:30:34filled
2016.03.02 16:30:34563SBUX.mbuy0.01 / 0.0159.622016.03.02 16:30:34filled
2016.03.02 16:35:00564SBUX.mbuy0.01 / 0.0159.832016.03.02 16:35:00filledgiderKatEA
2016.03.02 18:10:00565SBUX.mbuy0.01 / 0.0159.472016.03.02 18:10:00filledgiderKatEA
2016.03.02 18:45:00566SBUX.mbuy0.02 / 0.0259.152016.03.02 18:45:00filledgiderKatEA
2016.03.03 16:45:00567SBUX.mbuy0.04 / 0.0458.712016.03.03 16:45:00filledgiderKatEA
2016.03.03 17:05:00568SBUX.mbuy0.08 / 0.0858.412016.03.03 17:05:00filledgiderKatEA
2016.03.07 16:55:00569SBUX.mbuy0.16 / 0.1658.102016.03.07 16:55:00filledgiderKatEA
2016.03.07 17:30:00570SBUX.mbuy0.32 / 0.3257.782016.03.07 17:30:00filledgiderKatEA
2016.03.07 21:45:00571SBUX.mbuy0.64 / 0.6457.482016.03.07 21:45:00filledgiderKatEA
2016.03.07 22:36:30572SBUX.msell0.64 / 0.6457.862016.03.07 22:36:30filled
2016.03.07 22:36:30573SBUX.msell0.32 / 0.3257.862016.03.07 22:36:30filled
2016.03.07 22:36:30574SBUX.msell0.16 / 0.1657.862016.03.07 22:36:30filled
2016.03.07 22:36:30575SBUX.msell0.08 / 0.0857.862016.03.07 22:36:30filled
2016.03.07 22:36:30576SBUX.msell0.04 / 0.0457.862016.03.07 22:36:30filled
2016.03.07 22:36:30577SBUX.msell0.02 / 0.0257.862016.03.07 22:36:30filled
2016.03.07 22:36:30578SBUX.msell0.01 / 0.0157.862016.03.07 22:36:30filled
2016.03.07 22:36:30579SBUX.msell0.01 / 0.0157.862016.03.07 22:36:30filled
2016.03.07 22:40:00580SBUX.msell0.01 / 0.0157.932016.03.07 22:40:00filledgiderKatEA
2016.03.14 17:40:00581SBUX.msell0.01 / 0.0158.242016.03.14 17:40:00filledgiderKatEA
2016.03.14 19:35:00582SBUX.msell0.02 / 0.0258.572016.03.14 19:35:00filledgiderKatEA
2016.03.15 17:30:00583SBUX.msell0.04 / 0.0458.882016.03.15 17:30:00filledgiderKatEA
2016.03.16 19:10:30584SBUX.msell0.08 / 0.0859.192016.03.16 19:10:30filledgiderKatEA
2016.03.16 21:25:00585SBUX.msell0.16 / 0.1659.512016.03.16 21:25:00filledgiderKatEA
2016.03.17 19:20:00586SBUX.msell0.32 / 0.3259.812016.03.17 19:20:00filledgiderKatEA
2016.03.18 16:40:00587SBUX.msell0.64 / 0.6460.122016.03.18 16:40:00filledgiderKatEA
2016.03.18 17:01:59588SBUX.mbuy0.64 / 0.6459.742016.03.18 17:01:59filled
2016.03.18 17:01:59589SBUX.mbuy0.32 / 0.3259.742016.03.18 17:01:59filled
2016.03.18 17:01:59590SBUX.mbuy0.16 / 0.1659.742016.03.18 17:01:59filled
2016.03.18 17:01:59591SBUX.mbuy0.08 / 0.0859.742016.03.18 17:01:59filled
2016.03.18 17:01:59592SBUX.mbuy0.04 / 0.0459.742016.03.18 17:01:59filled
2016.03.18 17:01:59593SBUX.mbuy0.02 / 0.0259.742016.03.18 17:01:59filled
2016.03.18 17:01:59594SBUX.mbuy0.01 / 0.0159.742016.03.18 17:01:59filled
2016.03.18 17:01:59595SBUX.mbuy0.01 / 0.0159.742016.03.18 17:01:59filled
2016.03.18 17:05:00596SBUX.mbuy0.01 / 0.0159.692016.03.18 17:05:00filledgiderKatEA
2016.03.21 16:50:00597SBUX.mbuy0.01 / 0.0159.242016.03.21 16:50:00filledgiderKatEA
2016.03.22 16:35:00598SBUX.mbuy0.02 / 0.0258.932016.03.22 16:35:00filledgiderKatEA
2016.03.24 16:35:00599SBUX.mbuy0.04 / 0.0458.452016.03.24 16:35:00filledgiderKatEA
2016.03.30 16:30:00600SBUX.msell0.04 / 0.0460.002016.03.30 16:30:00filled
2016.03.30 16:30:00601SBUX.msell0.02 / 0.0260.002016.03.30 16:30:00filled
2016.03.30 16:30:00602SBUX.msell0.01 / 0.0160.002016.03.30 16:30:00filled
2016.03.30 16:30:00603SBUX.msell0.01 / 0.0160.002016.03.30 16:30:00filled
2016.03.30 16:30:00604SBUX.mbuy0.01 / 0.0160.022016.03.30 16:30:00filledgiderKatEA
2016.03.30 18:15:00605SBUX.mbuy0.01 / 0.0159.722016.03.30 18:15:00filledgiderKatEA
2016.04.12 16:18:30606SBUX.mbuy0.02 / 0.0259.412016.04.12 16:18:30filledgiderKatEA
2016.04.12 16:28:30607SBUX.mbuy0.04 / 0.0459.072016.04.12 16:28:30filledgiderKatEA
2016.04.12 17:05:00608SBUX.mbuy0.08 / 0.0858.702016.04.12 17:05:00filledgiderKatEA
2016.04.12 22:01:59609SBUX.msell0.08 / 0.0859.622016.04.12 22:01:59filled
2016.04.12 22:01:59610SBUX.msell0.04 / 0.0459.622016.04.12 22:01:59filled
2016.04.12 22:01:59611SBUX.msell0.02 / 0.0259.622016.04.12 22:01:59filled
2016.04.12 22:01:59612SBUX.msell0.01 / 0.0159.622016.04.12 22:01:59filled
2016.04.12 22:01:59613SBUX.msell0.01 / 0.0159.622016.04.12 22:01:59filled
2016.04.12 22:05:00614SBUX.mbuy0.01 / 0.0159.582016.04.12 22:05:00filledgiderKatEA
2016.04.21 23:05:00615SBUX.mbuy0.01 / 0.0158.532016.04.21 23:05:00filledgiderKatEA
2016.04.21 23:16:30616SBUX.mbuy0.02 / 0.0258.012016.04.21 23:16:30filledgiderKatEA
2016.04.21 23:34:00617SBUX.mbuy0.04 / 0.0457.632016.04.21 23:34:00filledgiderKatEA
2016.04.22 17:45:00618SBUX.mbuy0.08 / 0.0857.192016.04.22 17:45:00filledgiderKatEA
2016.04.26 16:36:39619SBUX.msell0.08 / 0.0858.202016.04.26 16:36:39filled
2016.04.26 16:36:39620SBUX.msell0.04 / 0.0458.202016.04.26 16:36:39filled
2016.04.26 16:36:39621SBUX.msell0.02 / 0.0258.202016.04.26 16:36:39filled
2016.04.26 16:36:39622SBUX.msell0.01 / 0.0158.202016.04.26 16:36:39filled
2016.04.26 16:36:39623SBUX.msell0.01 / 0.0158.202016.04.26 16:36:39filled
2016.04.26 16:40:00624SBUX.msell0.01 / 0.0158.282016.04.26 16:40:00filledgiderKatEA
2016.04.26 17:05:00625SBUX.msell0.01 / 0.0158.592016.04.26 17:05:00filledgiderKatEA
2016.06.27 17:17:59626SBUX.mbuy0.01 / 0.0153.922016.06.27 17:17:59filled
2016.06.27 17:17:59627SBUX.mbuy0.01 / 0.0153.922016.06.27 17:17:59filled
2016.06.27 17:20:00628SBUX.msell0.01 / 0.0153.912016.06.27 17:20:00filledgiderKatEA
2016.06.28 16:40:00629SBUX.msell0.01 / 0.0154.332016.06.28 16:40:00filledgiderKatEA
2016.06.28 16:45:00630SBUX.msell0.02 / 0.0254.732016.06.28 16:45:00filledgiderKatEA
2016.06.29 15:54:30631SBUX.msell0.04 / 0.0455.402016.06.29 15:54:30filledgiderKatEA
2016.06.29 16:35:00632SBUX.msell0.08 / 0.0855.702016.06.29 16:35:00filledgiderKatEA
2016.06.29 16:40:00633SBUX.msell0.16 / 0.1656.112016.06.29 16:40:00filledgiderKatEA
2016.06.29 20:00:00634SBUX.msell0.32 / 0.3256.442016.06.29 20:00:00filledgiderKatEA
2016.06.29 21:40:30635SBUX.msell0.64 / 0.6456.772016.06.29 21:40:30filledgiderKatEA
2016.06.30 21:45:00636SBUX.msell1.28 / 1.2857.102016.06.30 21:45:00filledgiderKatEA
2016.07.05 17:12:05637SBUX.mbuy1.28 / 1.2856.722016.07.05 17:12:05filled
2016.07.05 17:12:05638SBUX.mbuy0.64 / 0.6456.722016.07.05 17:12:05filled
2016.07.05 17:12:05639SBUX.mbuy0.32 / 0.3256.722016.07.05 17:12:05filled
2016.07.05 17:12:05640SBUX.mbuy0.16 / 0.1656.722016.07.05 17:12:05filled
2016.07.05 17:12:05641SBUX.mbuy0.08 / 0.0856.722016.07.05 17:12:05filled
2016.07.05 17:12:05642SBUX.mbuy0.04 / 0.0456.722016.07.05 17:12:05filled
2016.07.05 17:12:05643SBUX.mbuy0.02 / 0.0256.722016.07.05 17:12:05filled
2016.07.05 17:12:05644SBUX.mbuy0.01 / 0.0156.722016.07.05 17:12:05filled
2016.07.05 17:12:05645SBUX.mbuy0.01 / 0.0156.722016.07.05 17:12:05filled
2016.07.05 17:15:00646SBUX.mbuy0.01 / 0.0156.812016.07.05 17:15:00filledgiderKatEA
2016.07.06 16:35:00647SBUX.mbuy0.01 / 0.0156.452016.07.06 16:35:00filledgiderKatEA
2016.07.11 17:45:00648SBUX.mbuy0.02 / 0.0256.142016.07.11 17:45:00filledgiderKatEA
2016.07.21 23:04:00649SBUX.mbuy0.04 / 0.0455.032016.07.21 23:04:00filledgiderKatEA
2016.07.21 23:05:00650SBUX.mbuy0.08 / 0.0854.622016.07.21 23:05:00filledgiderKatEA
2016.07.21 23:21:37651SBUX.msell0.08 / 0.0855.742016.07.21 23:21:37filled
2016.07.21 23:21:37652SBUX.msell0.04 / 0.0455.742016.07.21 23:21:37filled
2016.07.21 23:21:37653SBUX.msell0.02 / 0.0255.742016.07.21 23:21:37filled
2016.07.21 23:21:37654SBUX.msell0.01 / 0.0155.742016.07.21 23:21:37filled
2016.07.21 23:21:37655SBUX.msell0.01 / 0.0155.742016.07.21 23:21:37filled
2016.07.21 23:26:00656SBUX.mbuy0.01 / 0.0155.892016.07.21 23:26:00filledgiderKatEA
2016.07.21 23:30:30657SBUX.mbuy0.01 / 0.0155.472016.07.21 23:30:30filledgiderKatEA
2016.08.16 16:40:00658SBUX.mbuy0.02 / 0.0255.062016.08.16 16:40:00filledgiderKatEA
2016.08.24 16:32:36659SBUX.msell0.02 / 0.0257.652016.08.24 16:32:36filled
2016.08.24 16:32:36660SBUX.msell0.01 / 0.0157.652016.08.24 16:32:36filled
2016.08.24 16:32:36661SBUX.msell0.01 / 0.0157.652016.08.24 16:32:36filled
2016.08.24 16:35:00662SBUX.mbuy0.01 / 0.0157.852016.08.24 16:35:00filledgiderKatEA
2016.08.24 16:45:00663SBUX.mbuy0.01 / 0.0157.472016.08.24 16:45:00filledgiderKatEA
2016.08.24 21:25:00664SBUX.mbuy0.02 / 0.0257.142016.08.24 21:25:00filledgiderKatEA
2016.08.29 16:55:00665SBUX.mbuy0.04 / 0.0456.832016.08.29 16:55:00filledgiderKatEA
2016.08.30 16:35:00666SBUX.mbuy0.08 / 0.0856.482016.08.30 16:35:00filledgiderKatEA
2016.08.30 17:10:00667SBUX.mbuy0.16 / 0.1656.172016.08.30 17:10:00filledgiderKatEA
2016.09.01 23:00:22668SBUX.msell0.16 / 0.1656.772016.09.01 23:00:22filled
2016.09.01 23:00:22669SBUX.msell0.08 / 0.0856.772016.09.01 23:00:22filled
2016.09.01 23:00:22670SBUX.msell0.04 / 0.0456.772016.09.01 23:00:22filled
2016.09.01 23:00:22671SBUX.msell0.02 / 0.0256.772016.09.01 23:00:22filled
2016.09.01 23:00:22672SBUX.msell0.01 / 0.0156.772016.09.01 23:00:22filled
2016.09.01 23:00:22673SBUX.msell0.01 / 0.0156.772016.09.01 23:00:22filled
2016.09.02 16:30:00674SBUX.mbuy0.01 / 0.0156.592016.09.02 16:30:00filledgiderKatEA
2016.09.02 17:35:30675SBUX.mbuy0.01 / 0.0156.252016.09.02 17:35:30filledgiderKatEA
2016.09.06 17:15:00676SBUX.mbuy0.02 / 0.0255.932016.09.06 17:15:00filledgiderKatEA
2016.09.08 16:40:00677SBUX.mbuy0.04 / 0.0455.542016.09.08 16:40:00filledgiderKatEA
2016.09.09 16:30:00678SBUX.mbuy0.08 / 0.0855.142016.09.09 16:30:00filledgiderKatEA
2016.09.09 17:40:00679SBUX.mbuy0.16 / 0.1654.782016.09.09 17:40:00filledgiderKatEA
2016.09.09 21:05:30680SBUX.mbuy0.32 / 0.3254.462016.09.09 21:05:30filledgiderKatEA
2016.09.12 16:30:00681SBUX.mbuy0.64 / 0.6454.052016.09.12 16:30:00filledgiderKatEA
2016.09.12 21:02:12682SBUX.msell0.64 / 0.6454.502016.09.12 21:02:12filled
2016.09.12 21:02:12683SBUX.msell0.32 / 0.3254.502016.09.12 21:02:12filled
2016.09.12 21:02:12684SBUX.msell0.16 / 0.1654.502016.09.12 21:02:12filled
2016.09.12 21:02:12685SBUX.msell0.08 / 0.0854.502016.09.12 21:02:12filled
2016.09.12 21:02:12686SBUX.msell0.04 / 0.0454.502016.09.12 21:02:12filled
2016.09.12 21:02:12687SBUX.msell0.02 / 0.0254.502016.09.12 21:02:12filled
2016.09.12 21:02:12688SBUX.msell0.01 / 0.0154.502016.09.12 21:02:12filled
2016.09.12 21:02:12689SBUX.msell0.01 / 0.0154.502016.09.12 21:02:12filled
2016.09.12 21:05:00690SBUX.msell0.01 / 0.0154.532016.09.12 21:05:00filledgiderKatEA
2016.11.16 17:00:00691SBUX.msell0.01 / 0.0154.842016.11.16 17:00:00filledgiderKatEA
2016.11.16 17:35:00692SBUX.msell0.02 / 0.0255.152016.11.16 17:35:00filledgiderKatEA
2016.11.16 22:35:00693SBUX.msell0.04 / 0.0455.482016.11.16 22:35:00filledgiderKatEA
2016.11.17 22:00:00694SBUX.msell0.08 / 0.0855.792016.11.17 22:00:00filledgiderKatEA
2016.11.18 17:10:00695SBUX.msell0.16 / 0.1656.092016.11.18 17:10:00filledgiderKatEA
2016.11.18 19:37:12696SBUX.mbuy0.16 / 0.1655.512016.11.18 19:37:12filled
2016.11.18 19:37:12697SBUX.mbuy0.08 / 0.0855.512016.11.18 19:37:12filled
2016.11.18 19:37:12698SBUX.mbuy0.04 / 0.0455.512016.11.18 19:37:12filled
2016.11.18 19:37:12699SBUX.mbuy0.02 / 0.0255.512016.11.18 19:37:12filled
2016.11.18 19:37:12700SBUX.mbuy0.01 / 0.0155.512016.11.18 19:37:12filled
2016.11.18 19:37:12701SBUX.mbuy0.01 / 0.0155.512016.11.18 19:37:12filled
2016.11.18 19:40:00702SBUX.mbuy0.01 / 0.0155.472016.11.18 19:40:00filledgiderKatEA
2017.01.03 21:25:00703SBUX.mbuy0.01 / 0.0155.092017.01.03 21:25:00filledgiderKatEA
2017.02.01 17:15:00704SBUX.mbuy0.02 / 0.0254.742017.02.01 17:15:00filledgiderKatEA
2017.02.01 17:50:00705SBUX.mbuy0.04 / 0.0454.432017.02.01 17:50:00filledgiderKatEA
2017.02.01 22:50:00706SBUX.mbuy0.08 / 0.0854.062017.02.01 22:50:00filledgiderKatEA
2017.02.03 22:51:30707SBUX.msell0.08 / 0.0854.962017.02.03 22:51:30filled
2017.02.03 22:51:30708SBUX.msell0.04 / 0.0454.962017.02.03 22:51:30filled
2017.02.03 22:51:30709SBUX.msell0.02 / 0.0254.962017.02.03 22:51:30filled
2017.02.03 22:51:30710SBUX.msell0.01 / 0.0154.962017.02.03 22:51:30filled
2017.02.03 22:51:30711SBUX.msell0.01 / 0.0154.962017.02.03 22:51:30filled
2017.02.03 22:55:00712SBUX.msell0.01 / 0.0155.012017.02.03 22:55:00filledgiderKatEA
2017.02.06 16:40:00713SBUX.msell0.01 / 0.0155.312017.02.06 16:40:00filledgiderKatEA
2017.02.06 18:25:00714SBUX.msell0.02 / 0.0255.622017.02.06 18:25:00filledgiderKatEA
2017.02.09 19:20:30715SBUX.msell0.04 / 0.0455.922017.02.09 19:20:30filledgiderKatEA
2017.02.10 16:45:00716SBUX.msell0.08 / 0.0856.312017.02.10 16:45:00filledgiderKatEA
2017.02.15 18:15:00717SBUX.msell0.16 / 0.1656.672017.02.15 18:15:00filledgiderKatEA
2017.02.17 16:35:00718SBUX.msell0.32 / 0.3257.102017.02.17 16:35:00filledgiderKatEA
2017.02.17 16:45:00719SBUX.msell0.64 / 0.6457.442017.02.17 16:45:00filledgiderKatEA
2017.02.17 18:19:37720SBUX.mbuy0.64 / 0.6456.992017.02.17 18:19:37filled
2017.02.17 18:19:37721SBUX.mbuy0.32 / 0.3256.992017.02.17 18:19:37filled
2017.02.17 18:19:37722SBUX.mbuy0.16 / 0.1656.992017.02.17 18:19:37filled
2017.02.17 18:19:37723SBUX.mbuy0.08 / 0.0856.992017.02.17 18:19:37filled
2017.02.17 18:19:37724SBUX.mbuy0.04 / 0.0456.992017.02.17 18:19:37filled
2017.02.17 18:19:37725SBUX.mbuy0.02 / 0.0256.992017.02.17 18:19:37filled
2017.02.17 18:19:37726SBUX.mbuy0.01 / 0.0156.992017.02.17 18:19:37filled
2017.02.17 18:19:37727SBUX.mbuy0.01 / 0.0156.992017.02.17 18:19:37filled
2017.02.17 18:20:00728SBUX.msell0.01 / 0.0156.982017.02.17 18:20:00filledgiderKatEA
2017.02.17 22:55:00729SBUX.msell0.01 / 0.0157.282017.02.17 22:55:00filledgiderKatEA
2017.02.21 16:35:00730SBUX.msell0.02 / 0.0257.642017.02.21 16:35:00filledgiderKatEA
2017.03.09 16:41:24731SBUX.mbuy0.02 / 0.0255.132017.03.09 16:41:24filled
2017.03.09 16:41:24732SBUX.mbuy0.01 / 0.0155.132017.03.09 16:41:24filled
2017.03.09 16:41:24733SBUX.mbuy0.01 / 0.0155.132017.03.09 16:41:24filled
2017.03.09 16:45:00734SBUX.msell0.01 / 0.0155.252017.03.09 16:45:00filledgiderKatEA
2017.03.17 17:00:00735SBUX.msell0.01 / 0.0155.612017.03.17 17:00:00filledgiderKatEA
2017.03.17 20:55:00736SBUX.msell0.02 / 0.0255.942017.03.17 20:55:00filledgiderKatEA
2017.03.21 16:35:00737SBUX.msell0.04 / 0.0456.282017.03.21 16:35:00filledgiderKatEA
2017.03.24 17:45:00738SBUX.msell0.08 / 0.0856.612017.03.24 17:45:00filledgiderKatEA
2017.03.24 18:35:00739SBUX.msell0.16 / 0.1656.972017.03.24 18:35:00filledgiderKatEA
2017.03.24 19:55:00740SBUX.msell0.32 / 0.3257.292017.03.24 19:55:00filledgiderKatEA
2017.03.24 21:28:59741SBUX.mbuy0.32 / 0.3256.812017.03.24 21:28:59filled
2017.03.24 21:28:59742SBUX.mbuy0.16 / 0.1656.812017.03.24 21:28:59filled
2017.03.24 21:28:59743SBUX.mbuy0.08 / 0.0856.812017.03.24 21:28:59filled
2017.03.24 21:28:59744SBUX.mbuy0.04 / 0.0456.812017.03.24 21:28:59filled
2017.03.24 21:28:59745SBUX.mbuy0.02 / 0.0256.812017.03.24 21:28:59filled
2017.03.24 21:28:59746SBUX.mbuy0.01 / 0.0156.812017.03.24 21:28:59filled
2017.03.24 21:28:59747SBUX.mbuy0.01 / 0.0156.812017.03.24 21:28:59filled
2017.03.24 21:30:00748SBUX.mbuy0.01 / 0.0156.862017.03.24 21:30:00filledgiderKatEA
2017.07.28 15:05:30749SBUX.mbuy0.01 / 0.0155.772017.07.28 15:05:30filledgiderKatEA
2017.07.28 15:16:30750SBUX.mbuy0.02 / 0.0255.272017.07.28 15:16:30filledgiderKatEA
2017.07.28 16:15:30751SBUX.mbuy0.04 / 0.0454.912017.07.28 16:15:30filledgiderKatEA
2017.07.28 18:05:00752SBUX.mbuy0.08 / 0.0854.572017.07.28 18:05:00filledgiderKatEA
2017.07.28 19:45:00753SBUX.mbuy0.16 / 0.1654.052017.07.28 19:45:00filledgiderKatEA
2017.07.28 21:05:00754SBUX.mbuy0.32 / 0.3253.742017.07.28 21:05:00filledgiderKatEA
2017.07.31 16:28:30755SBUX.msell0.32 / 0.3254.362017.07.31 16:28:30filled
2017.07.31 16:28:30756SBUX.msell0.16 / 0.1654.362017.07.31 16:28:30filled
2017.07.31 16:28:30757SBUX.msell0.08 / 0.0854.362017.07.31 16:28:30filled
2017.07.31 16:28:30758SBUX.msell0.04 / 0.0454.362017.07.31 16:28:30filled
2017.07.31 16:28:30759SBUX.msell0.02 / 0.0254.362017.07.31 16:28:30filled
2017.07.31 16:28:30760SBUX.msell0.01 / 0.0154.362017.07.31 16:28:30filled
2017.07.31 16:28:30761SBUX.msell0.01 / 0.0154.362017.07.31 16:28:30filled
2017.07.31 16:28:30762SBUX.msell0.01 / 0.0154.362017.07.31 16:28:30filledgiderKatEA
2017.08.01 22:25:00763SBUX.msell0.01 / 0.0154.772017.08.01 22:25:00filledgiderKatEA
2017.08.02 16:35:00764SBUX.msell0.02 / 0.0255.082017.08.02 16:35:00filledgiderKatEA
2017.08.02 22:55:30765SBUX.msell0.04 / 0.0455.382017.08.02 22:55:30filledgiderKatEA
2017.08.03 16:35:00766SBUX.msell0.08 / 0.0855.752017.08.03 16:35:00filledgiderKatEA
2017.08.03 17:30:00767SBUX.msell0.16 / 0.1656.072017.08.03 17:30:00filledgiderKatEA
2017.08.04 16:51:07768SBUX.mbuy0.16 / 0.1655.452017.08.04 16:51:07filled
2017.08.04 16:51:07769SBUX.mbuy0.08 / 0.0855.452017.08.04 16:51:07filled
2017.08.04 16:51:07770SBUX.mbuy0.04 / 0.0455.452017.08.04 16:51:07filled
2017.08.04 16:51:07771SBUX.mbuy0.02 / 0.0255.452017.08.04 16:51:07filled
2017.08.04 16:51:07772SBUX.mbuy0.01 / 0.0155.452017.08.04 16:51:07filled
2017.08.04 16:51:07773SBUX.mbuy0.01 / 0.0155.452017.08.04 16:51:07filled
2017.08.04 16:55:00774SBUX.msell0.01 / 0.0155.422017.08.04 16:55:00filledgiderKatEA
2017.08.07 16:40:00775SBUX.msell0.01 / 0.0155.772017.08.07 16:40:00filledgiderKatEA
2017.10.12 20:26:00776SBUX.msell0.02 / 0.0256.092017.10.12 20:26:00filledgiderKatEA
2017.11.02 23:05:00777SBUX.mbuy0.02 / 0.0253.072017.11.02 23:05:00filled
2017.11.02 23:05:00778SBUX.mbuy0.01 / 0.0153.072017.11.02 23:05:00filled
2017.11.02 23:05:00779SBUX.mbuy0.01 / 0.0153.072017.11.02 23:05:00filled
2017.11.02 23:05:00780SBUX.msell0.01 / 0.0153.052017.11.02 23:05:00filledgiderKatEA
2017.11.03 14:47:30781SBUX.msell0.01 / 0.0154.092017.11.03 14:47:30filledgiderKatEA
2017.11.03 15:10:30782SBUX.msell0.02 / 0.0254.802017.11.03 15:10:30filledgiderKatEA
2017.11.03 16:45:00783SBUX.msell0.04 / 0.0455.152017.11.03 16:45:00filledgiderKatEA
2017.11.03 16:55:00784SBUX.msell0.08 / 0.0856.052017.11.03 16:55:00filledgiderKatEA
2017.11.03 17:00:00785SBUX.msell0.16 / 0.1656.852017.11.03 17:00:00filledgiderKatEA
2017.11.06 16:48:50786SBUX.mbuy0.16 / 0.1655.812017.11.06 16:48:50filled
2017.11.06 16:48:50787SBUX.mbuy0.08 / 0.0855.812017.11.06 16:48:50filled
2017.11.06 16:48:50788SBUX.mbuy0.04 / 0.0455.812017.11.06 16:48:50filled
2017.11.06 16:48:50789SBUX.mbuy0.02 / 0.0255.812017.11.06 16:48:50filled
2017.11.06 16:48:50790SBUX.mbuy0.01 / 0.0155.812017.11.06 16:48:50filled
2017.11.06 16:48:50791SBUX.mbuy0.01 / 0.0155.812017.11.06 16:48:50filled
2017.11.06 16:50:00792SBUX.mbuy0.01 / 0.0155.782017.11.06 16:50:00filledgiderKatEA
2018.02.05 21:35:00793SBUX.mbuy0.01 / 0.0155.472018.02.05 21:35:00filledgiderKatEA
2018.02.05 22:10:00794SBUX.mbuy0.02 / 0.0254.832018.02.05 22:10:00filledgiderKatEA
2018.02.06 16:21:30795SBUX.mbuy0.04 / 0.0453.622018.02.06 16:21:30filledgiderKatEA
2018.02.06 16:52:37796SBUX.msell0.04 / 0.0455.552018.02.06 16:52:37filled
2018.02.06 16:52:37797SBUX.msell0.02 / 0.0255.552018.02.06 16:52:37filled
2018.02.06 16:52:37798SBUX.msell0.01 / 0.0155.552018.02.06 16:52:37filled
2018.02.06 16:52:37799SBUX.msell0.01 / 0.0155.552018.02.06 16:52:37filled
2018.02.06 16:55:00800SBUX.msell0.01 / 0.0155.842018.02.06 16:55:00filledgiderKatEA
2018.02.14 19:55:00801SBUX.msell0.01 / 0.0156.172018.02.14 19:55:00filledgiderKatEA
2018.02.14 20:25:00802SBUX.msell0.02 / 0.0256.532018.02.14 20:25:00filledgiderKatEA
2018.02.16 16:35:00803SBUX.msell0.04 / 0.0456.852018.02.16 16:35:00filledgiderKatEA
2018.02.22 20:14:37804SBUX.mbuy0.04 / 0.0455.432018.02.22 20:14:37filled
2018.02.22 20:14:37805SBUX.mbuy0.02 / 0.0255.432018.02.22 20:14:37filled
2018.02.22 20:14:37806SBUX.mbuy0.01 / 0.0155.432018.02.22 20:14:37filled
2018.02.22 20:14:37807SBUX.mbuy0.01 / 0.0155.432018.02.22 20:14:37filled
2018.02.22 20:15:00808SBUX.msell0.01 / 0.0155.402018.02.22 20:15:00filledgiderKatEA
2018.02.23 19:20:00809SBUX.msell0.01 / 0.0155.742018.02.23 19:20:00filledgiderKatEA
2018.02.23 21:25:00810SBUX.msell0.02 / 0.0256.062018.02.23 21:25:00filledgiderKatEA
2018.02.26 16:35:00811SBUX.msell0.04 / 0.0456.542018.02.26 16:35:00filledgiderKatEA
2018.02.26 19:10:00812SBUX.msell0.08 / 0.0856.872018.02.26 19:10:00filledgiderKatEA
2018.02.26 20:05:00813SBUX.msell0.16 / 0.1657.172018.02.26 20:05:00filledgiderKatEA
2018.02.27 16:35:00814SBUX.msell0.32 / 0.3257.522018.02.27 16:35:00filledgiderKatEA
2018.02.27 17:43:17815SBUX.mbuy0.32 / 0.3257.042018.02.27 17:43:17filled
2018.02.27 17:43:17816SBUX.mbuy0.16 / 0.1657.042018.02.27 17:43:17filled
2018.02.27 17:43:17817SBUX.mbuy0.08 / 0.0857.042018.02.27 17:43:17filled
2018.02.27 17:43:17818SBUX.mbuy0.04 / 0.0457.042018.02.27 17:43:17filled
2018.02.27 17:43:17819SBUX.mbuy0.02 / 0.0257.042018.02.27 17:43:17filled
2018.02.27 17:43:17820SBUX.mbuy0.01 / 0.0157.042018.02.27 17:43:17filled
2018.02.27 17:43:17821SBUX.mbuy0.01 / 0.0157.042018.02.27 17:43:17filled
2018.02.27 17:45:00822SBUX.msell0.01 / 0.0157.012018.02.27 17:45:00filledgiderKatEA
2018.02.28 16:55:00823SBUX.msell0.01 / 0.0157.442018.02.28 16:55:00filledgiderKatEA
2018.02.28 17:35:00824SBUX.msell0.02 / 0.0257.772018.02.28 17:35:00filledgiderKatEA
2018.03.09 17:05:00825SBUX.msell0.04 / 0.0458.162018.03.09 17:05:00filledgiderKatEA
2018.03.09 19:05:00826SBUX.msell0.08 / 0.0858.482018.03.09 19:05:00filledgiderKatEA
2018.03.12 16:35:00827SBUX.msell0.16 / 0.1659.292018.03.12 16:35:00filledgiderKatEA
2018.03.12 22:35:00828SBUX.msell0.32 / 0.3259.602018.03.12 22:35:00filledgiderKatEA
2018.03.13 16:35:00829SBUX.msell0.64 / 0.6460.192018.03.13 16:35:00filledgiderKatEA
2018.03.13 16:45:00830SBUX.msell1.28 / 1.2860.612018.03.13 16:45:00filledgiderKatEA
2018.03.13 17:16:10831SBUX.mbuy1.28 / 1.2860.102018.03.13 17:16:10filled
2018.03.13 17:16:10832SBUX.mbuy0.64 / 0.6460.102018.03.13 17:16:10filled
2018.03.13 17:16:10833SBUX.mbuy0.32 / 0.3260.102018.03.13 17:16:10filled
2018.03.13 17:16:10834SBUX.mbuy0.16 / 0.1660.102018.03.13 17:16:10filled
2018.03.13 17:16:10835SBUX.mbuy0.08 / 0.0860.102018.03.13 17:16:10filled
2018.03.13 17:16:10836SBUX.mbuy0.04 / 0.0460.102018.03.13 17:16:10filled
2018.03.13 17:16:10837SBUX.mbuy0.02 / 0.0260.102018.03.13 17:16:10filled
2018.03.13 17:16:10838SBUX.mbuy0.01 / 0.0160.102018.03.13 17:16:10filled
2018.03.13 17:16:10839SBUX.mbuy0.01 / 0.0160.102018.03.13 17:16:10filled
2018.03.13 17:20:00840SBUX.mbuy0.01 / 0.0160.192018.03.13 17:20:00filledgiderKatEA
2018.03.13 17:55:00841SBUX.mbuy0.01 / 0.0159.852018.03.13 17:55:00filledgiderKatEA
2018.03.13 19:10:00842SBUX.mbuy0.02 / 0.0259.492018.03.13 19:10:00filledgiderKatEA
2018.03.13 21:45:00843SBUX.mbuy0.04 / 0.0459.082018.03.13 21:45:00filledgiderKatEA
2018.03.19 16:30:00844SBUX.mbuy0.08 / 0.0858.762018.03.19 16:30:00filledgiderKatEA
2018.03.19 18:20:00845SBUX.mbuy0.16 / 0.1658.412018.03.19 18:20:00filledgiderKatEA
2018.03.19 19:50:00846SBUX.mbuy0.32 / 0.3258.052018.03.19 19:50:00filledgiderKatEA
2018.03.20 16:30:23847SBUX.msell0.32 / 0.3258.552018.03.20 16:30:23filled
2018.03.20 16:30:23848SBUX.msell0.16 / 0.1658.552018.03.20 16:30:23filled
2018.03.20 16:30:23849SBUX.msell0.08 / 0.0858.552018.03.20 16:30:23filled
2018.03.20 16:30:23850SBUX.msell0.04 / 0.0458.552018.03.20 16:30:23filled
2018.03.20 16:30:23851SBUX.msell0.02 / 0.0258.552018.03.20 16:30:23filled
2018.03.20 16:30:23852SBUX.msell0.01 / 0.0158.552018.03.20 16:30:23filled
2018.03.20 16:30:23853SBUX.msell0.01 / 0.0158.552018.03.20 16:30:23filled
2018.03.20 16:35:00854SBUX.mbuy0.01 / 0.0158.732018.03.20 16:35:00filledgiderKatEA
2018.03.22 16:30:00855SBUX.mbuy0.01 / 0.0158.052018.03.22 16:30:00filledgiderKatEA
2018.03.23 16:45:00856SBUX.mbuy0.02 / 0.0257.642018.03.23 16:45:00filledgiderKatEA
2018.03.23 18:40:00857SBUX.mbuy0.04 / 0.0457.302018.03.23 18:40:00filledgiderKatEA
2018.03.23 21:45:00858SBUX.mbuy0.08 / 0.0856.962018.03.23 21:45:00filledgiderKatEA
2018.03.23 22:05:00859SBUX.mbuy0.16 / 0.1656.572018.03.23 22:05:00filledgiderKatEA
2018.03.26 19:15:20860SBUX.msell0.16 / 0.1657.232018.03.26 19:15:20filled
2018.03.26 19:15:20861SBUX.msell0.08 / 0.0857.232018.03.26 19:15:20filled
2018.03.26 19:15:20862SBUX.msell0.04 / 0.0457.232018.03.26 19:15:20filled
2018.03.26 19:15:20863SBUX.msell0.02 / 0.0257.232018.03.26 19:15:20filled
2018.03.26 19:15:20864SBUX.msell0.01 / 0.0157.232018.03.26 19:15:20filled
2018.03.26 19:15:20865SBUX.msell0.01 / 0.0157.232018.03.26 19:15:20filled
2018.03.26 19:20:30866SBUX.msell0.01 / 0.0157.212018.03.26 19:20:30filledgiderKatEA
2018.03.26 21:15:00867SBUX.msell0.01 / 0.0157.602018.03.26 21:15:00filledgiderKatEA
2018.03.26 22:45:00868SBUX.msell0.02 / 0.0257.912018.03.26 22:45:00filledgiderKatEA
2018.03.27 16:30:00869SBUX.msell0.04 / 0.0458.222018.03.27 16:30:00filledgiderKatEA
2018.04.02 18:02:59870SBUX.mbuy0.04 / 0.0456.802018.04.02 18:02:59filled
2018.04.02 18:02:59871SBUX.mbuy0.02 / 0.0256.802018.04.02 18:02:59filled
2018.04.02 18:02:59872SBUX.mbuy0.01 / 0.0156.802018.04.02 18:02:59filled
2018.04.02 18:02:59873SBUX.mbuy0.01 / 0.0156.802018.04.02 18:02:59filled
2018.04.02 18:05:00874SBUX.msell0.01 / 0.0156.732018.04.02 18:05:00filledgiderKatEA
2018.04.03 16:45:00875SBUX.msell0.01 / 0.0157.152018.04.03 16:45:00filledgiderKatEA
2018.04.03 18:10:00876SBUX.msell0.02 / 0.0257.552018.04.03 18:10:00filledgiderKatEA
2018.04.03 22:10:00877SBUX.msell0.04 / 0.0457.912018.04.03 22:10:00filledgiderKatEA
2018.04.04 21:15:00878SBUX.msell0.08 / 0.0858.292018.04.04 21:15:00filledgiderKatEA
2018.04.04 21:45:00879SBUX.msell0.16 / 0.1658.592018.04.04 21:45:00filledgiderKatEA
2018.04.04 22:50:00880SBUX.msell0.32 / 0.3258.902018.04.04 22:50:00filledgiderKatEA
2018.04.05 18:05:00881SBUX.msell0.64 / 0.6459.252018.04.05 18:05:00filledgiderKatEA
2018.04.06 16:30:00882SBUX.mbuy0.64 / 0.6458.822018.04.06 16:30:00filled
2018.04.06 16:30:00883SBUX.mbuy0.32 / 0.3258.822018.04.06 16:30:00filled
2018.04.06 16:30:00884SBUX.mbuy0.16 / 0.1658.822018.04.06 16:30:00filled
2018.04.06 16:30:00885SBUX.mbuy0.08 / 0.0858.822018.04.06 16:30:00filled
2018.04.06 16:30:00886SBUX.mbuy0.04 / 0.0458.822018.04.06 16:30:00filled
2018.04.06 16:30:00887SBUX.mbuy0.02 / 0.0258.822018.04.06 16:30:00filled
2018.04.06 16:30:00888SBUX.mbuy0.01 / 0.0158.822018.04.06 16:30:00filled
2018.04.06 16:30:00889SBUX.mbuy0.01 / 0.0158.822018.04.06 16:30:00filled
2018.04.06 16:30:00890SBUX.mbuy0.01 / 0.0158.822018.04.06 16:30:00filledgiderKatEA
2018.04.06 21:00:00891SBUX.mbuy0.01 / 0.0158.492018.04.06 21:00:00filledgiderKatEA
2018.04.06 21:55:00892SBUX.mbuy0.02 / 0.0258.182018.04.06 21:55:00filledgiderKatEA
2018.04.20 22:35:00893SBUX.mbuy0.04 / 0.0457.842018.04.20 22:35:00filledgiderKatEA
2018.04.25 14:09:30894SBUX.mbuy0.08 / 0.0857.382018.04.25 14:09:30filledgiderKatEA
2018.04.26 16:37:22895SBUX.msell0.08 / 0.0858.332018.04.26 16:37:22filled
2018.04.26 16:37:22896SBUX.msell0.04 / 0.0458.332018.04.26 16:37:22filled
2018.04.26 16:37:22897SBUX.msell0.02 / 0.0258.332018.04.26 16:37:22filled
2018.04.26 16:37:22898SBUX.msell0.01 / 0.0158.332018.04.26 16:37:22filled
2018.04.26 16:37:22899SBUX.msell0.01 / 0.0158.332018.04.26 16:37:22filled
2018.04.26 16:40:00900SBUX.mbuy0.01 / 0.0158.532018.04.26 16:40:00filledgiderKatEA
2018.04.26 23:10:00901SBUX.mbuy0.01 / 0.0157.682018.04.26 23:10:00filledgiderKatEA
2018.05.02 17:45:00902SBUX.mbuy0.02 / 0.0257.352018.05.02 17:45:00filledgiderKatEA
2018.05.02 19:05:00903SBUX.mbuy0.04 / 0.0457.042018.05.02 19:05:00filledgiderKatEA
2018.05.02 22:25:00904SBUX.mbuy0.08 / 0.0856.682018.05.02 22:25:00filledgiderKatEA
2018.05.03 16:35:00905SBUX.mbuy0.16 / 0.1656.322018.05.03 16:35:00filledgiderKatEA
2018.05.03 17:20:00906SBUX.mbuy0.32 / 0.3255.952018.05.03 17:20:00filledgiderKatEA
2018.05.03 17:45:00907SBUX.mbuy0.64 / 0.6455.612018.05.03 17:45:00filledgiderKatEA
2018.05.03 19:59:00908SBUX.msell0.64 / 0.6456.062018.05.03 19:59:00filled
2018.05.03 19:59:00909SBUX.msell0.32 / 0.3256.062018.05.03 19:59:00filled
2018.05.03 19:59:00910SBUX.msell0.16 / 0.1656.062018.05.03 19:59:00filled
2018.05.03 19:59:00911SBUX.msell0.08 / 0.0856.062018.05.03 19:59:00filled
2018.05.03 19:59:00912SBUX.msell0.04 / 0.0456.062018.05.03 19:59:00filled
2018.05.03 19:59:00913SBUX.msell0.02 / 0.0256.062018.05.03 19:59:00filled
2018.05.03 19:59:00914SBUX.msell0.01 / 0.0156.062018.05.03 19:59:00filled
2018.05.03 19:59:00915SBUX.msell0.01 / 0.0156.062018.05.03 19:59:00filled
2018.05.03 20:00:00916SBUX.msell0.01 / 0.0156.052018.05.03 20:00:00filledgiderKatEA
2018.05.04 15:58:00917SBUX.msell0.01 / 0.0156.952018.05.04 15:58:00filledgiderKatEA
2018.05.04 17:00:00918SBUX.msell0.02 / 0.0257.302018.05.04 17:00:00filledgiderKatEA
2018.05.04 19:00:00919SBUX.msell0.04 / 0.0457.632018.05.04 19:00:00filledgiderKatEA
2018.05.07 14:17:30920SBUX.msell0.08 / 0.0859.572018.05.07 14:17:30filledgiderKatEA
2018.05.07 16:36:34921SBUX.mbuy0.08 / 0.0857.852018.05.07 16:36:34filled
2018.05.07 16:36:34922SBUX.mbuy0.04 / 0.0457.852018.05.07 16:36:34filled
2018.05.07 16:36:34923SBUX.mbuy0.02 / 0.0257.852018.05.07 16:36:34filled
2018.05.07 16:36:34924SBUX.mbuy0.01 / 0.0157.852018.05.07 16:36:34filled
2018.05.07 16:36:34925SBUX.mbuy0.01 / 0.0157.852018.05.07 16:36:34filled
2018.05.07 16:40:00926SBUX.msell0.01 / 0.0157.972018.05.07 16:40:00filledgiderKatEA
2018.05.25 16:50:00927SBUX.msell0.01 / 0.0158.312018.05.25 16:50:00filledgiderKatEA
2018.06.20 17:03:01928SBUX.mbuy0.01 / 0.0153.632018.06.20 17:03:01filled
2018.06.20 17:03:01929SBUX.mbuy0.01 / 0.0153.632018.06.20 17:03:01filled
2018.06.20 17:05:00930SBUX.msell0.01 / 0.0153.672018.06.20 17:05:00filledgiderKatEA
2018.08.20 17:00:11931SBUX.msell0.01 / 0.0154.002018.08.20 17:00:11filledgiderKatEA
2018.08.21 18:57:08932SBUX.msell0.02 / 0.0254.322018.08.21 18:57:08filledgiderKatEA
2018.09.07 17:15:08933SBUX.msell0.04 / 0.0454.632018.09.07 17:15:08filledgiderKatEA
2018.09.10 16:40:05934SBUX.msell0.08 / 0.0854.952018.09.10 16:40:05filledgiderKatEA
2018.09.11 18:56:17935SBUX.msell0.16 / 0.1655.322018.09.11 18:56:17filledgiderKatEA
2018.09.12 16:31:19936SBUX.mbuy0.16 / 0.1654.692018.09.12 16:31:19filled
2018.09.12 16:31:19937SBUX.mbuy0.08 / 0.0854.692018.09.12 16:31:19filled
2018.09.12 16:31:19938SBUX.mbuy0.04 / 0.0454.692018.09.12 16:31:19filled
2018.09.12 16:31:19939SBUX.mbuy0.02 / 0.0254.692018.09.12 16:31:19filled
2018.09.12 16:31:19940SBUX.mbuy0.01 / 0.0154.692018.09.12 16:31:19filled
2018.09.12 16:31:19941SBUX.mbuy0.01 / 0.0154.692018.09.12 16:31:19filled
2018.09.12 16:35:00942SBUX.mbuy0.01 / 0.0154.342018.09.12 16:35:00filledgiderKatEA
2018.11.02 15:32:38943SBUX.msell0.01 / 0.0163.372018.11.02 15:32:38filled
2018.11.02 15:35:00944SBUX.mbuy0.01 / 0.0163.302018.11.02 15:35:00filledgiderKatEA
2018.12.20 16:55:00945SBUX.mbuy0.01 / 0.0162.912018.12.20 16:55:00filledgiderKatEA
2018.12.20 19:00:01946SBUX.mbuy0.02 / 0.0262.592018.12.20 19:00:01filledgiderKatEA
2018.12.20 20:55:00947SBUX.mbuy0.04 / 0.0462.172018.12.20 20:55:00filledgiderKatEA
2018.12.20 21:05:00948SBUX.mbuy0.08 / 0.0861.872018.12.20 21:05:00filledgiderKatEA
2018.12.20 21:20:00949SBUX.mbuy0.16 / 0.1661.472018.12.20 21:20:00filledgiderKatEA
2018.12.20 21:30:41950SBUX.msell0.16 / 0.1662.122018.12.20 21:30:41filled
2018.12.20 21:30:41951SBUX.msell0.08 / 0.0862.122018.12.20 21:30:41filled
2018.12.20 21:30:41952SBUX.msell0.04 / 0.0462.122018.12.20 21:30:41filled
2018.12.20 21:30:41953SBUX.msell0.02 / 0.0262.122018.12.20 21:30:41filled
2018.12.20 21:30:41954SBUX.msell0.01 / 0.0162.122018.12.20 21:30:41filled
2018.12.20 21:30:41955SBUX.msell0.01 / 0.0162.122018.12.20 21:30:41filled
2018.12.20 21:35:02956SBUX.msell0.01 / 0.0162.092018.12.20 21:35:02filledgiderKatEA
2018.12.20 21:45:00957SBUX.msell0.01 / 0.0162.442018.12.20 21:45:00filledgiderKatEA
2018.12.20 22:25:00958SBUX.msell0.02 / 0.0262.742018.12.20 22:25:00filledgiderKatEA
2018.12.21 17:25:01959SBUX.msell0.04 / 0.0463.142018.12.21 17:25:01filledgiderKatEA
2018.12.21 22:14:32960SBUX.mbuy0.04 / 0.0461.692018.12.21 22:14:32filled
2018.12.21 22:14:32961SBUX.mbuy0.02 / 0.0261.692018.12.21 22:14:32filled
2018.12.21 22:14:32962SBUX.mbuy0.01 / 0.0161.692018.12.21 22:14:32filled
2018.12.21 22:14:32963SBUX.mbuy0.01 / 0.0161.692018.12.21 22:14:32filled
2018.12.21 22:15:03964SBUX.msell0.01 / 0.0161.662018.12.21 22:15:03filledgiderKatEA
2018.12.26 19:05:01965SBUX.msell0.01 / 0.0162.012018.12.26 19:05:01filledgiderKatEA
2018.12.26 19:40:01966SBUX.msell0.02 / 0.0262.322018.12.26 19:40:01filledgiderKatEA
2018.12.26 22:30:01967SBUX.msell0.04 / 0.0462.692018.12.26 22:30:01filledgiderKatEA
2018.12.26 22:55:00968SBUX.msell0.08 / 0.0863.022018.12.26 22:55:00filledgiderKatEA
2018.12.27 16:48:56969SBUX.mbuy0.08 / 0.0862.132018.12.27 16:48:56filled
2018.12.27 16:48:56970SBUX.mbuy0.04 / 0.0462.132018.12.27 16:48:56filled
2018.12.27 16:48:56971SBUX.mbuy0.02 / 0.0262.132018.12.27 16:48:56filled
2018.12.27 16:48:56972SBUX.mbuy0.01 / 0.0162.132018.12.27 16:48:56filled
2018.12.27 16:48:56973SBUX.mbuy0.01 / 0.0162.132018.12.27 16:48:56filled
2018.12.27 16:50:02974SBUX.msell0.01 / 0.0162.112018.12.27 16:50:02filledgiderKatEA
2018.12.27 17:45:00975SBUX.msell0.01 / 0.0162.522018.12.27 17:45:00filledgiderKatEA
2018.12.27 22:35:00976SBUX.msell0.02 / 0.0262.862018.12.27 22:35:00filledgiderKatEA
2018.12.28 16:30:00977SBUX.msell0.04 / 0.0463.312018.12.28 16:30:00filledgiderKatEA
2018.12.28 16:45:01978SBUX.msell0.08 / 0.0863.722018.12.28 16:45:01filledgiderKatEA
2018.12.31 16:50:00979SBUX.msell0.16 / 0.1664.082018.12.31 16:50:00filledgiderKatEA
2019.01.02 17:23:26980SBUX.mbuy0.16 / 0.1663.402019.01.02 17:23:26filled
2019.01.02 17:23:26981SBUX.mbuy0.08 / 0.0863.402019.01.02 17:23:26filled
2019.01.02 17:23:26982SBUX.mbuy0.04 / 0.0463.402019.01.02 17:23:26filled
2019.01.02 17:23:26983SBUX.mbuy0.02 / 0.0263.402019.01.02 17:23:26filled
2019.01.02 17:23:26984SBUX.mbuy0.01 / 0.0163.402019.01.02 17:23:26filled
2019.01.02 17:23:26985SBUX.mbuy0.01 / 0.0163.402019.01.02 17:23:26filled
2019.01.02 17:25:02986SBUX.msell0.01 / 0.0163.362019.01.02 17:25:02filledgiderKatEA
2019.01.02 19:50:04987SBUX.msell0.01 / 0.0163.702019.01.02 19:50:04filledgiderKatEA
2019.01.02 20:25:02988SBUX.msell0.02 / 0.0264.092019.01.02 20:25:02filledgiderKatEA
2019.01.03 17:43:47989SBUX.mbuy0.02 / 0.0261.542019.01.03 17:43:47filled
2019.01.03 17:43:47990SBUX.mbuy0.01 / 0.0161.542019.01.03 17:43:47filled
2019.01.03 17:43:47991SBUX.mbuy0.01 / 0.0161.542019.01.03 17:43:47filled
2019.01.03 17:45:06992SBUX.msell0.01 / 0.0161.502019.01.03 17:45:06filledgiderKatEA
2019.01.03 18:00:07993SBUX.msell0.01 / 0.0161.872019.01.03 18:00:07filledgiderKatEA
2019.01.03 18:40:00994SBUX.msell0.02 / 0.0262.222019.01.03 18:40:00filledgiderKatEA
2019.01.04 16:40:00995SBUX.msell0.04 / 0.0462.622019.01.04 16:40:00filledgiderKatEA
2019.01.04 17:00:01996SBUX.msell0.08 / 0.0862.962019.01.04 17:00:01filledgiderKatEA
2019.01.04 17:25:01997SBUX.msell0.16 / 0.1663.302019.01.04 17:25:01filledgiderKatEA
2019.01.04 18:05:05998SBUX.msell0.32 / 0.3263.782019.01.04 18:05:05filledgiderKatEA
2019.01.04 20:00:00999SBUX.msell0.64 / 0.6464.092019.01.04 20:00:00filledgiderKatEA
2019.01.04 21:02:311000SBUX.mbuy0.64 / 0.6463.662019.01.04 21:02:31filled
2019.01.04 21:02:311001SBUX.mbuy0.32 / 0.3263.662019.01.04 21:02:31filled
2019.01.04 21:02:311002SBUX.mbuy0.16 / 0.1663.662019.01.04 21:02:31filled
2019.01.04 21:02:311003SBUX.mbuy0.08 / 0.0863.662019.01.04 21:02:31filled
2019.01.04 21:02:311004SBUX.mbuy0.04 / 0.0463.662019.01.04 21:02:31filled
2019.01.04 21:02:311005SBUX.mbuy0.02 / 0.0263.662019.01.04 21:02:31filled
2019.01.04 21:02:311006SBUX.mbuy0.01 / 0.0163.662019.01.04 21:02:31filled
2019.01.04 21:02:311007SBUX.mbuy0.01 / 0.0163.662019.01.04 21:02:31filled
2019.01.04 21:05:021008SBUX.msell0.01 / 0.0163.682019.01.04 21:05:02filledgiderKatEA
2019.01.07 18:55:021009SBUX.msell0.01 / 0.0164.042019.01.07 18:55:02filledgiderKatEA
2019.01.10 18:40:001010SBUX.msell0.02 / 0.0264.362019.01.10 18:40:00filledgiderKatEA
2019.01.11 16:31:451011SBUX.mbuy0.02 / 0.0261.832019.01.11 16:31:45filled
2019.01.11 16:31:451012SBUX.mbuy0.01 / 0.0161.832019.01.11 16:31:45filled
2019.01.11 16:31:451013SBUX.mbuy0.01 / 0.0161.832019.01.11 16:31:45filled
2019.01.11 16:35:001014SBUX.msell0.01 / 0.0162.022019.01.11 16:35:00filledgiderKatEA
2019.01.11 16:40:001015SBUX.msell0.01 / 0.0162.692019.01.11 16:40:00filledgiderKatEA
2019.01.11 17:45:001016SBUX.msell0.02 / 0.0263.062019.01.11 17:45:00filledgiderKatEA
2019.01.11 22:50:451017SBUX.msell0.04 / 0.0463.492019.01.11 22:50:45filledgiderKatEA
2019.01.14 17:45:071018SBUX.msell0.08 / 0.0863.902019.01.14 17:45:07filledgiderKatEA
2019.01.15 16:40:011019SBUX.msell0.16 / 0.1664.262019.01.15 16:40:01filledgiderKatEA
2019.01.16 17:30:021020SBUX.msell0.32 / 0.3264.622019.01.16 17:30:02filledgiderKatEA
2019.01.16 20:20:481021SBUX.mbuy0.32 / 0.3264.102019.01.16 20:20:48filled
2019.01.16 20:20:481022SBUX.mbuy0.16 / 0.1664.102019.01.16 20:20:48filled
2019.01.16 20:20:481023SBUX.mbuy0.08 / 0.0864.102019.01.16 20:20:48filled
2019.01.16 20:20:481024SBUX.mbuy0.04 / 0.0464.102019.01.16 20:20:48filled
2019.01.16 20:20:481025SBUX.mbuy0.02 / 0.0264.102019.01.16 20:20:48filled
2019.01.16 20:20:481026SBUX.mbuy0.01 / 0.0164.102019.01.16 20:20:48filled
2019.01.16 20:20:481027SBUX.mbuy0.01 / 0.0164.102019.01.16 20:20:48filled
2019.01.16 20:25:311028SBUX.msell0.01 / 0.0163.962019.01.16 20:25:31filledgiderKatEA
2019.01.17 17:05:091029SBUX.msell0.01 / 0.0164.282019.01.17 17:05:09filledgiderKatEA
2019.01.22 16:30:011030SBUX.msell0.02 / 0.0264.892019.01.22 16:30:01filledgiderKatEA
2019.01.22 16:35:301031SBUX.msell0.04 / 0.0465.202019.01.22 16:35:30filledgiderKatEA
2019.01.22 16:42:431032SBUX.msell0.08 / 0.0865.842019.01.22 16:42:43filledgiderKatEA
2019.01.23 16:35:001033SBUX.msell0.16 / 0.1666.252019.01.23 16:35:00filledgiderKatEA
2019.01.23 16:55:011034SBUX.msell0.32 / 0.3266.612019.01.23 16:55:01filledgiderKatEA
2019.01.23 19:08:501035SBUX.mbuy0.32 / 0.3266.052019.01.23 19:08:50filled
2019.01.23 19:08:501036SBUX.mbuy0.16 / 0.1666.052019.01.23 19:08:50filled
2019.01.23 19:08:501037SBUX.mbuy0.08 / 0.0866.052019.01.23 19:08:50filled
2019.01.23 19:08:501038SBUX.mbuy0.04 / 0.0466.052019.01.23 19:08:50filled
2019.01.23 19:08:501039SBUX.mbuy0.02 / 0.0266.052019.01.23 19:08:50filled
2019.01.23 19:08:501040SBUX.mbuy0.01 / 0.0166.052019.01.23 19:08:50filled
2019.01.23 19:08:501041SBUX.mbuy0.01 / 0.0166.052019.01.23 19:08:50filled
2019.01.23 19:10:001042SBUX.mbuy0.01 / 0.0166.062019.01.23 19:10:00filledgiderKatEA
2019.01.24 16:55:001043SBUX.mbuy0.01 / 0.0165.642019.01.24 16:55:00filledgiderKatEA
2019.01.24 19:45:151044SBUX.mbuy0.02 / 0.0265.302019.01.24 19:45:15filledgiderKatEA
2019.01.30 16:34:011045SBUX.msell0.02 / 0.0267.832019.01.30 16:34:01filled
2019.01.30 16:34:011046SBUX.msell0.01 / 0.0167.832019.01.30 16:34:01filled
2019.01.30 16:34:011047SBUX.msell0.01 / 0.0167.832019.01.30 16:34:01filled
2019.01.30 16:35:011048SBUX.mbuy0.01 / 0.0167.822019.01.30 16:35:01filledgiderKatEA
2019.01.30 17:55:031049SBUX.mbuy0.01 / 0.0167.452019.01.30 17:55:03filledgiderKatEA
2019.02.04 18:15:281050SBUX.mbuy0.02 / 0.0267.142019.02.04 18:15:28filledgiderKatEA
2019.02.08 18:23:311051SBUX.msell0.02 / 0.0269.642019.02.08 18:23:31filled
2019.02.08 18:23:311052SBUX.msell0.01 / 0.0169.642019.02.08 18:23:31filled
2019.02.08 18:23:311053SBUX.msell0.01 / 0.0169.642019.02.08 18:23:31filled
2019.02.08 18:25:091054SBUX.mbuy0.01 / 0.0169.662019.02.08 18:25:09filledgiderKatEA
2019.03.08 17:30:001055SBUX.mbuy0.01 / 0.0169.342019.03.08 17:30:00filledgiderKatEA
2019.03.29 15:30:541056SBUX.msell0.01 / 0.0174.032019.03.29 15:30:54filled
2019.03.29 15:30:541057SBUX.msell0.01 / 0.0174.032019.03.29 15:30:54filled
2019.03.29 15:35:001058SBUX.mbuy0.01 / 0.0173.892019.03.29 15:35:00filledgiderKatEA
2019.06.07 17:01:191059SBUX.msell0.01 / 0.0182.902019.06.07 17:01:19filled
2019.06.07 17:05:011060SBUX.mbuy0.01 / 0.0182.832019.06.07 17:05:01filledgiderKatEA
2019.06.07 22:55:001061SBUX.mbuy0.01 / 0.0182.452019.06.07 22:55:00filledgiderKatEA
2019.06.10 18:20:001062SBUX.mbuy0.02 / 0.0282.122019.06.10 18:20:00filledgiderKatEA
2019.06.10 19:20:011063SBUX.mbuy0.04 / 0.0481.762019.06.10 19:20:01filledgiderKatEA
2019.06.10 20:00:001064SBUX.mbuy0.08 / 0.0881.422019.06.10 20:00:00filledgiderKatEA
2019.06.11 16:31:001065SBUX.msell0.08 / 0.0882.352019.06.11 16:31:00filled
2019.06.11 16:31:001066SBUX.msell0.04 / 0.0482.352019.06.11 16:31:00filled
2019.06.11 16:31:001067SBUX.msell0.02 / 0.0282.352019.06.11 16:31:00filled
2019.06.11 16:31:001068SBUX.msell0.01 / 0.0182.352019.06.11 16:31:00filled
2019.06.11 16:31:001069SBUX.msell0.01 / 0.0182.352019.06.11 16:31:00filled
2019.06.11 16:31:001070SBUX.mbuy0.01 / 0.0182.432019.06.11 16:31:00filledgiderKatEA
2019.06.11 18:15:011071SBUX.mbuy0.01 / 0.0182.092019.06.11 18:15:01filledgiderKatEA
2019.06.14 22:58:591072SBUX.msell0.01 / 0.0184.212019.06.14 22:58:59filledend of test
2019.06.14 22:58:591073SBUX.msell0.01 / 0.0184.212019.06.14 22:58:59filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:30:002SBUX.mbuyin0.0127.8020.000.000.00100 000.00giderKatEA
2013.01.09 17:00:003SBUX.mbuyin0.0127.4730.000.000.00100 000.00giderKatEA
2013.01.15 16:40:004SBUX.mbuyin0.0227.0540.000.000.00100 000.00giderKatEA
2013.02.20 21:55:005SBUX.mbuyin0.0426.7350.000.000.00100 000.00giderKatEA
2013.02.21 16:45:006SBUX.mbuyin0.0826.4360.000.000.00100 000.00giderKatEA
2013.02.25 17:00:257SBUX.msellout0.0827.3070.000.006.96100 006.96
2013.02.25 17:00:258SBUX.msellout0.0427.3080.000.002.28100 009.24
2013.02.25 17:00:259SBUX.msellout0.0227.3090.000.000.50100 009.74
2013.02.25 17:00:2510SBUX.msellout0.0127.30100.000.00-0.17100 009.57
2013.02.25 17:00:2511SBUX.msellout0.0127.30110.000.00-0.50100 009.07
2013.02.25 17:05:0012SBUX.mbuyin0.0127.32120.000.000.00100 009.07giderKatEA
2013.02.25 18:35:0013SBUX.mbuyin0.0127.02130.000.000.00100 009.07giderKatEA
2013.02.25 22:55:0014SBUX.mbuyin0.0226.70140.000.000.00100 009.07giderKatEA
2013.03.07 22:06:2515SBUX.msellout0.0229.19150.000.004.98100 014.05
2013.03.07 22:06:2516SBUX.msellout0.0129.19160.000.002.17100 016.22
2013.03.07 22:06:2517SBUX.msellout0.0129.19170.000.001.87100 018.09
2013.03.07 22:10:0018SBUX.mbuyin0.0129.18180.000.000.00100 018.09giderKatEA
2013.03.14 17:50:0019SBUX.mbuyin0.0128.83190.000.000.00100 018.09giderKatEA
2013.03.18 15:15:3020SBUX.mbuyin0.0228.52200.000.000.00100 018.09giderKatEA
2013.03.19 15:36:3021SBUX.mbuyin0.0428.20210.000.000.00100 018.09giderKatEA
2013.04.12 16:37:0422SBUX.msellout0.0429.61220.000.005.64100 023.73
2013.04.12 16:37:0423SBUX.msellout0.0229.61230.000.002.18100 025.91
2013.04.12 16:37:0424SBUX.msellout0.0129.61240.000.000.78100 026.69
2013.04.12 16:37:0425SBUX.msellout0.0129.61250.000.000.43100 027.12
2013.04.12 16:40:0026SBUX.mbuyin0.0129.69260.000.000.00100 027.12giderKatEA
2013.04.12 20:45:0027SBUX.mbuyin0.0129.39270.000.000.00100 027.12giderKatEA
2013.04.15 20:05:0028SBUX.mbuyin0.0229.09280.000.000.00100 027.12giderKatEA
2013.05.10 17:00:2529SBUX.msellout0.0231.57290.000.004.96100 032.08
2013.05.10 17:00:2530SBUX.msellout0.0131.57300.000.002.18100 034.26
2013.05.10 17:00:2531SBUX.msellout0.0131.57310.000.001.88100 036.14
2013.05.10 17:05:0032SBUX.mbuyin0.0131.56320.000.000.00100 036.14giderKatEA
2013.06.05 19:40:0033SBUX.mbuyin0.0131.20330.000.000.00100 036.14giderKatEA
2013.07.25 23:06:1434SBUX.msellout0.0135.90340.000.004.70100 040.84
2013.07.25 23:06:1435SBUX.msellout0.0135.90350.000.004.34100 045.18
2013.07.25 23:10:0036SBUX.mbuyin0.0135.96360.000.000.00100 045.18giderKatEA
2013.07.31 22:55:0037SBUX.mbuyin0.0135.66370.000.000.00100 045.18giderKatEA
2013.08.15 16:35:0038SBUX.mbuyin0.0235.35380.000.000.00100 045.18giderKatEA
2013.08.28 16:35:0039SBUX.mbuyin0.0435.01390.000.000.00100 045.18giderKatEA
2013.09.10 15:55:3040SBUX.msellout0.0436.48400.000.005.88100 051.06
2013.09.10 15:55:3041SBUX.msellout0.0236.48410.000.002.26100 053.32
2013.09.10 15:55:3042SBUX.msellout0.0136.48420.000.000.82100 054.14
2013.09.10 15:55:3043SBUX.msellout0.0136.48430.000.000.52100 054.66
2013.09.10 15:55:3044SBUX.mbuyin0.0136.50440.000.000.00100 054.66giderKatEA
2014.01.23 16:35:0045SBUX.mbuyin0.0136.18450.000.000.00100 054.66giderKatEA
2014.01.29 22:25:0046SBUX.mbuyin0.0235.85460.000.000.00100 054.66giderKatEA
2014.01.31 16:29:3047SBUX.mbuyin0.0435.44470.000.000.00100 054.66giderKatEA
2014.02.03 17:05:0048SBUX.mbuyin0.0835.11480.000.000.00100 054.66giderKatEA
2014.02.03 19:05:0049SBUX.mbuyin0.1634.72490.000.000.00100 054.66giderKatEA
2014.02.03 21:55:0050SBUX.mbuyin0.3234.41500.000.000.00100 054.66giderKatEA
2014.02.04 16:28:0051SBUX.msellout0.3234.91510.00-0.0116.00100 070.65
2014.02.04 16:28:0052SBUX.msellout0.1634.91520.000.003.04100 073.69
2014.02.04 16:28:0053SBUX.msellout0.0834.91530.000.00-1.60100 072.09
2014.02.04 16:28:0054SBUX.msellout0.0434.91540.000.00-2.12100 069.97
2014.02.04 16:28:0055SBUX.msellout0.0234.91550.000.00-1.88100 068.09
2014.02.04 16:28:0056SBUX.msellout0.0134.91560.000.00-1.27100 066.82
2014.02.04 16:28:0057SBUX.msellout0.0134.91570.000.00-1.59100 065.23
2014.02.04 16:28:0058SBUX.msellin0.0134.91580.000.000.00100 065.23giderKatEA
2014.02.04 16:45:0059SBUX.msellin0.0135.21590.000.000.00100 065.23giderKatEA
2014.02.04 18:40:0060SBUX.msellin0.0235.52600.000.000.00100 065.23giderKatEA
2014.02.06 17:10:0061SBUX.msellin0.0435.90610.000.000.00100 065.23giderKatEA
2014.02.06 19:55:0062SBUX.msellin0.0836.21620.000.000.00100 065.23giderKatEA
2014.02.07 15:40:3063SBUX.msellin0.1636.65630.000.000.00100 065.23giderKatEA
2014.02.07 21:15:0064SBUX.msellin0.3236.96640.000.000.00100 065.23giderKatEA
2014.02.10 16:35:0065SBUX.msellin0.6437.37650.000.000.00100 065.23giderKatEA
2014.02.11 17:13:3866SBUX.mbuyout0.6436.92660.00-0.0128.80100 094.02
2014.02.11 17:13:3867SBUX.mbuyout0.3236.92670.00-0.011.28100 095.29
2014.02.11 17:13:3868SBUX.mbuyout0.1636.92680.000.00-4.32100 090.97
2014.02.11 17:13:3869SBUX.mbuyout0.0836.92690.000.00-5.68100 085.29
2014.02.11 17:13:3870SBUX.mbuyout0.0436.92700.000.00-4.08100 081.21
2014.02.11 17:13:3871SBUX.mbuyout0.0236.92710.000.00-2.80100 078.41
2014.02.11 17:13:3872SBUX.mbuyout0.0136.92720.000.00-1.71100 076.70
2014.02.11 17:13:3873SBUX.mbuyout0.0136.92730.000.00-2.01100 074.69
2014.02.11 17:15:3074SBUX.msellin0.0136.96740.000.000.00100 074.69giderKatEA
2014.02.11 17:40:0075SBUX.msellin0.0137.27750.000.000.00100 074.69giderKatEA
2014.03.11 17:15:0076SBUX.msellin0.0237.68760.000.000.00100 074.69giderKatEA
2014.03.13 16:35:0077SBUX.msellin0.0438.01770.000.000.00100 074.69giderKatEA
2014.03.19 19:25:0078SBUX.msellin0.0838.48780.000.000.00100 074.69giderKatEA
2014.03.21 15:53:0079SBUX.msellin0.1638.95790.000.000.00100 074.69giderKatEA
2014.03.21 16:28:3080SBUX.msellin0.3239.35800.000.000.00100 074.69giderKatEA
2014.03.21 16:41:3581SBUX.mbuyout0.3238.78810.000.0018.24100 092.93
2014.03.21 16:41:3582SBUX.mbuyout0.1638.78820.000.002.72100 095.65
2014.03.21 16:41:3583SBUX.mbuyout0.0838.78830.000.00-2.40100 093.25
2014.03.21 16:41:3584SBUX.mbuyout0.0438.78840.000.00-3.08100 090.17
2014.03.21 16:41:3585SBUX.mbuyout0.0238.78850.000.00-2.20100 087.97
2014.03.21 16:41:3586SBUX.mbuyout0.0138.78860.000.00-1.51100 086.46
2014.03.21 16:41:3587SBUX.mbuyout0.0138.78870.000.00-1.82100 084.64
2014.03.21 16:45:0088SBUX.mbuyin0.0138.88880.000.000.00100 084.64giderKatEA
2014.03.21 21:00:0089SBUX.mbuyin0.0138.58890.000.000.00100 084.64giderKatEA
2014.03.24 16:35:0090SBUX.mbuyin0.0238.27900.000.000.00100 084.64giderKatEA
2014.03.24 17:15:0091SBUX.mbuyin0.0437.93910.000.000.00100 084.64giderKatEA
2014.03.25 17:40:0092SBUX.mbuyin0.0837.54920.000.000.00100 084.64giderKatEA
2014.03.25 18:55:0093SBUX.mbuyin0.1637.22930.000.000.00100 084.64giderKatEA
2014.03.26 22:50:0094SBUX.mbuyin0.3236.90940.000.000.00100 084.64giderKatEA
2014.03.27 16:30:0095SBUX.mbuyin0.6436.57950.000.000.00100 084.64giderKatEA
2014.03.28 16:45:0396SBUX.msellout0.6436.97960.00-0.0125.60100 110.23
2014.03.28 16:45:0397SBUX.msellout0.3236.97970.00-0.022.24100 112.45
2014.03.28 16:45:0398SBUX.msellout0.1636.97980.000.00-4.00100 108.45
2014.03.28 16:45:0399SBUX.msellout0.0836.97990.000.00-4.56100 103.89
2014.03.28 16:45:03100SBUX.msellout0.0436.971000.000.00-3.84100 100.05
2014.03.28 16:45:03101SBUX.msellout0.0236.971010.000.00-2.60100 097.45
2014.03.28 16:45:03102SBUX.msellout0.0136.971020.000.00-1.61100 095.84
2014.03.28 16:45:03103SBUX.msellout0.0136.971030.000.00-1.91100 093.93
2014.03.28 16:50:00104SBUX.mbuyin0.0136.871040.000.000.00100 093.93giderKatEA
2014.04.03 20:05:30105SBUX.mbuyin0.0136.561050.000.000.00100 093.93giderKatEA
2014.04.04 18:10:00106SBUX.mbuyin0.0236.171060.000.000.00100 093.93giderKatEA
2014.04.04 20:35:00107SBUX.mbuyin0.0435.841070.000.000.00100 093.93giderKatEA
2014.04.07 16:35:00108SBUX.mbuyin0.0835.531080.000.000.00100 093.93giderKatEA
2014.04.07 19:20:00109SBUX.mbuyin0.1635.221090.000.000.00100 093.93giderKatEA
2014.04.08 18:16:22110SBUX.msellout0.1635.811100.000.009.44100 103.37
2014.04.08 18:16:22111SBUX.msellout0.0835.811110.000.002.24100 105.61
2014.04.08 18:16:22112SBUX.msellout0.0435.811120.000.00-0.12100 105.49
2014.04.08 18:16:22113SBUX.msellout0.0235.811130.000.00-0.72100 104.77
2014.04.08 18:16:22114SBUX.msellout0.0135.811140.000.00-0.75100 104.02
2014.04.08 18:16:22115SBUX.msellout0.0135.811150.000.00-1.06100 102.96
2014.04.08 18:20:00116SBUX.msellin0.0135.821160.000.000.00100 102.96giderKatEA
2014.04.09 19:45:30117SBUX.msellin0.0136.131170.000.000.00100 102.96giderKatEA
2014.05.27 16:35:00118SBUX.msellin0.0236.481180.000.000.00100 102.96giderKatEA
2014.05.27 21:00:30119SBUX.msellin0.0436.781190.000.000.00100 102.96giderKatEA
2014.06.03 17:05:00120SBUX.msellin0.0837.121200.000.000.00100 102.96giderKatEA
2014.06.05 16:35:00121SBUX.msellin0.1637.431210.000.000.00100 102.96giderKatEA
2014.06.06 18:10:00122SBUX.msellin0.3237.751220.000.000.00100 102.96giderKatEA
2014.06.10 19:15:30123SBUX.mbuyout0.3237.291230.00-0.0114.72100 117.67
2014.06.10 19:15:30124SBUX.mbuyout0.1637.291240.000.002.24100 119.91
2014.06.10 19:15:30125SBUX.mbuyout0.0837.291250.000.00-1.36100 118.55
2014.06.10 19:15:30126SBUX.mbuyout0.0437.291260.000.00-2.04100 116.51
2014.06.10 19:15:30127SBUX.mbuyout0.0237.291270.000.00-1.62100 114.89
2014.06.10 19:15:30128SBUX.mbuyout0.0137.291280.000.00-1.16100 113.73
2014.06.10 19:15:30129SBUX.mbuyout0.0137.291290.000.00-1.47100 112.26
2014.06.10 19:20:30130SBUX.mbuyin0.0137.291300.000.000.00100 112.26giderKatEA
2014.06.11 16:55:30131SBUX.mbuyin0.0136.981310.000.000.00100 112.26giderKatEA
2014.10.13 17:45:00132SBUX.mbuyin0.0236.611320.000.000.00100 112.26giderKatEA
2014.10.13 22:35:00133SBUX.mbuyin0.0436.291330.000.000.00100 112.26giderKatEA
2014.10.15 16:35:00134SBUX.mbuyin0.0835.951340.000.000.00100 112.26giderKatEA
2014.10.16 16:30:00135SBUX.mbuyin0.1635.551350.000.000.00100 112.26giderKatEA
2014.10.16 17:22:34136SBUX.msellout0.1636.211360.000.0010.56100 122.82
2014.10.16 17:22:34137SBUX.msellout0.0836.211370.000.002.08100 124.90
2014.10.16 17:22:34138SBUX.msellout0.0436.211380.000.00-0.32100 124.58
2014.10.16 17:22:34139SBUX.msellout0.0236.211390.000.00-0.80100 123.78
2014.10.16 17:22:34140SBUX.msellout0.0136.211400.000.00-0.77100 123.01
2014.10.16 17:22:34141SBUX.msellout0.0136.211410.000.00-1.08100 121.93
2014.10.16 17:25:00142SBUX.msellin0.0136.041420.000.000.00100 121.93giderKatEA
2014.10.16 20:45:00143SBUX.msellin0.0136.371430.000.000.00100 121.93giderKatEA
2014.10.17 16:30:00144SBUX.msellin0.0236.691440.000.000.00100 121.93giderKatEA
2014.10.20 16:45:00145SBUX.msellin0.0437.021450.000.000.00100 121.93giderKatEA
2014.10.20 22:15:30146SBUX.msellin0.0837.331460.000.000.00100 121.93giderKatEA
2014.10.23 17:10:00147SBUX.msellin0.1637.691470.000.000.00100 121.93giderKatEA
2014.10.27 16:35:00148SBUX.msellin0.3238.021480.000.000.00100 121.93giderKatEA
2014.10.28 20:45:00149SBUX.msellin0.6438.361490.000.000.00100 121.93giderKatEA
2014.10.29 16:40:00150SBUX.msellin1.2838.771500.000.000.00100 121.93giderKatEA
2014.10.29 18:46:00151SBUX.mbuyout1.2838.361510.000.0052.48100 174.41
2014.10.29 18:46:00152SBUX.mbuyout0.6438.361520.00-0.010.00100 174.40
2014.10.29 18:46:00153SBUX.mbuyout0.3238.361530.000.00-10.88100 163.52
2014.10.29 18:46:00154SBUX.mbuyout0.1638.361540.000.00-10.72100 152.80
2014.10.29 18:46:00155SBUX.mbuyout0.0838.361550.000.00-8.24100 144.56
2014.10.29 18:46:00156SBUX.mbuyout0.0438.361560.000.00-5.36100 139.20
2014.10.29 18:46:00157SBUX.mbuyout0.0238.361570.000.00-3.34100 135.86
2014.10.29 18:46:00158SBUX.mbuyout0.0138.361580.000.00-1.99100 133.87
2014.10.29 18:46:00159SBUX.mbuyout0.0138.361590.000.00-2.32100 131.55
2014.10.29 18:50:00160SBUX.mbuyin0.0138.391600.000.000.00100 131.55giderKatEA
2014.10.30 23:03:00161SBUX.mbuyin0.0137.521610.000.000.00100 131.55giderKatEA
2014.10.30 23:05:00162SBUX.mbuyin0.0237.211620.000.000.00100 131.55giderKatEA
2014.10.30 23:25:00163SBUX.mbuyin0.0436.671630.000.000.00100 131.55giderKatEA
2014.10.31 16:36:51164SBUX.msellout0.0438.261640.000.006.36100 137.91
2014.10.31 16:36:51165SBUX.msellout0.0238.261650.000.002.10100 140.01
2014.10.31 16:36:51166SBUX.msellout0.0138.261660.000.000.74100 140.75
2014.10.31 16:36:51167SBUX.msellout0.0138.261670.000.00-0.13100 140.62
2014.10.31 16:40:00168SBUX.mbuyin0.0138.051680.000.000.00100 140.62giderKatEA
2014.10.31 16:45:00169SBUX.mbuyin0.0137.571690.000.000.00100 140.62giderKatEA
2015.01.22 23:03:24170SBUX.msellout0.0142.331700.000.004.76100 145.38
2015.01.22 23:03:24171SBUX.msellout0.0142.331710.000.004.28100 149.66
2015.01.22 23:05:00172SBUX.mbuyin0.0142.771720.000.000.00100 149.66giderKatEA
2015.04.23 23:05:41173SBUX.msellout0.0151.791730.000.009.02100 158.68
2015.04.23 23:10:00174SBUX.mbuyin0.0151.711740.000.000.00100 158.68giderKatEA
2015.04.23 23:16:30175SBUX.mbuyin0.0151.371750.000.000.00100 158.68giderKatEA
2015.04.24 16:35:00176SBUX.mbuyin0.0250.771760.000.000.00100 158.68giderKatEA
2015.04.28 16:35:00177SBUX.mbuyin0.0450.321770.000.000.00100 158.68giderKatEA
2015.04.30 19:55:30178SBUX.mbuyin0.0849.981780.000.000.00100 158.68giderKatEA
2015.04.30 22:00:00179SBUX.mbuyin0.1649.671790.000.000.00100 158.68giderKatEA
2015.05.01 16:42:59180SBUX.msellout0.1650.311800.000.0010.24100 168.92
2015.05.01 16:42:59181SBUX.msellout0.0850.311810.000.002.64100 171.56
2015.05.01 16:42:59182SBUX.msellout0.0450.311820.000.00-0.04100 171.52
2015.05.01 16:42:59183SBUX.msellout0.0250.311830.000.00-0.92100 170.60
2015.05.01 16:42:59184SBUX.msellout0.0150.311840.000.00-1.06100 169.54
2015.05.01 16:42:59185SBUX.msellout0.0150.311850.000.00-1.40100 168.14
2015.05.01 16:45:00186SBUX.mbuyin0.0150.411860.000.000.00100 168.14giderKatEA
2015.05.01 16:55:00187SBUX.mbuyin0.0150.071870.000.000.00100 168.14giderKatEA
2015.05.01 18:55:00188SBUX.mbuyin0.0249.741880.000.000.00100 168.14giderKatEA
2015.05.05 21:45:00189SBUX.mbuyin0.0449.441890.000.000.00100 168.14giderKatEA
2015.05.06 16:55:00190SBUX.mbuyin0.0849.101900.000.000.00100 168.14giderKatEA
2015.05.06 20:45:00191SBUX.mbuyin0.1648.771910.000.000.00100 168.14giderKatEA
2015.05.07 16:42:37192SBUX.msellout0.1649.381920.000.009.76100 177.90
2015.05.07 16:42:37193SBUX.msellout0.0849.381930.000.002.24100 180.14
2015.05.07 16:42:37194SBUX.msellout0.0449.381940.000.00-0.24100 179.90
2015.05.07 16:42:37195SBUX.msellout0.0249.381950.000.00-0.72100 179.18
2015.05.07 16:42:37196SBUX.msellout0.0149.381960.000.00-0.69100 178.49
2015.05.07 16:42:37197SBUX.msellout0.0149.381970.000.00-1.03100 177.46
2015.05.07 16:45:00198SBUX.mbuyin0.0149.391980.000.000.00100 177.46giderKatEA
2015.05.07 17:35:00199SBUX.mbuyin0.0149.081990.000.000.00100 177.46giderKatEA
2015.06.18 17:07:15200SBUX.msellout0.0153.742000.000.004.66100 182.12
2015.06.18 17:07:15201SBUX.msellout0.0153.742010.000.004.35100 186.47
2015.06.18 17:10:00202SBUX.mbuyin0.0153.742020.000.000.00100 186.47giderKatEA
2015.06.30 17:35:30203SBUX.mbuyin0.0153.442030.000.000.00100 186.47giderKatEA
2015.07.23 23:07:12204SBUX.msellout0.0158.112040.000.004.67100 191.14
2015.07.23 23:07:12205SBUX.msellout0.0158.112050.000.004.37100 195.51
2015.07.23 23:10:00206SBUX.mbuyin0.0158.152060.000.000.00100 195.51giderKatEA
2015.07.24 17:50:00207SBUX.mbuyin0.0157.812070.000.000.00100 195.51giderKatEA
2015.07.24 18:25:00208SBUX.mbuyin0.0257.472080.000.000.00100 195.51giderKatEA
2015.07.27 16:35:00209SBUX.mbuyin0.0457.152090.000.000.00100 195.51giderKatEA
2015.07.28 16:35:00210SBUX.mbuyin0.0856.792100.000.000.00100 195.51giderKatEA
2015.07.29 17:13:30211SBUX.msellout0.0857.692110.000.007.20100 202.71
2015.07.29 17:13:30212SBUX.msellout0.0457.692120.000.002.16100 204.87
2015.07.29 17:13:30213SBUX.msellout0.0257.692130.000.000.44100 205.31
2015.07.29 17:13:30214SBUX.msellout0.0157.692140.000.00-0.12100 205.19
2015.07.29 17:13:30215SBUX.msellout0.0157.692150.000.00-0.46100 204.73
2015.07.29 17:15:00216SBUX.mbuyin0.0157.652160.000.000.00100 204.73giderKatEA
2015.07.29 19:10:00217SBUX.mbuyin0.0157.322170.000.000.00100 204.73giderKatEA
2015.08.07 16:35:00218SBUX.mbuyin0.0256.572180.000.000.00100 204.73giderKatEA
2015.08.10 18:25:00219SBUX.mbuyin0.0456.242190.000.000.00100 204.73giderKatEA
2015.08.10 19:30:00220SBUX.mbuyin0.0855.822200.000.000.00100 204.73giderKatEA
2015.08.12 16:45:00221SBUX.mbuyin0.1655.432210.000.000.00100 204.73giderKatEA
2015.08.12 17:25:00222SBUX.mbuyin0.3255.122220.000.000.00100 204.73giderKatEA
2015.08.12 19:45:00223SBUX.msellout0.3255.622230.000.0016.00100 220.73
2015.08.12 19:45:00224SBUX.msellout0.1655.622240.000.003.04100 223.77
2015.08.12 19:45:00225SBUX.msellout0.0855.622250.000.00-1.60100 222.17
2015.08.12 19:45:00226SBUX.msellout0.0455.622260.000.00-2.48100 219.69
2015.08.12 19:45:00227SBUX.msellout0.0255.622270.000.00-1.90100 217.79
2015.08.12 19:45:00228SBUX.msellout0.0155.622280.000.00-1.70100 216.09
2015.08.12 19:45:00229SBUX.msellout0.0155.622290.000.00-2.03100 214.06
2015.08.12 19:45:00230SBUX.mbuyin0.0155.642300.000.000.00100 214.06giderKatEA
2015.08.21 15:08:30231SBUX.mbuyin0.0155.042310.000.000.00100 214.06giderKatEA
2015.08.21 16:25:30232SBUX.mbuyin0.0254.532320.000.000.00100 214.06giderKatEA
2015.08.21 16:45:00233SBUX.mbuyin0.0454.142330.000.000.00100 214.06giderKatEA
2015.08.21 17:40:00234SBUX.mbuyin0.0853.722340.000.000.00100 214.06giderKatEA
2015.08.21 18:15:00235SBUX.mbuyin0.1653.352350.000.000.00100 214.06giderKatEA
2015.08.21 19:55:00236SBUX.mbuyin0.3253.032360.000.000.00100 214.06giderKatEA
2015.08.21 20:00:00237SBUX.mbuyin0.6452.732370.000.000.00100 214.06giderKatEA
2015.08.21 20:37:32238SBUX.msellout0.6453.152380.000.0026.88100 240.94
2015.08.21 20:37:32239SBUX.msellout0.3253.152390.000.003.84100 244.78
2015.08.21 20:37:32240SBUX.msellout0.1653.152400.000.00-3.20100 241.58
2015.08.21 20:37:32241SBUX.msellout0.0853.152410.000.00-4.56100 237.02
2015.08.21 20:37:32242SBUX.msellout0.0453.152420.000.00-3.96100 233.06
2015.08.21 20:37:32243SBUX.msellout0.0253.152430.000.00-2.76100 230.30
2015.08.21 20:37:32244SBUX.msellout0.0153.152440.000.00-1.89100 228.41
2015.08.21 20:37:32245SBUX.msellout0.0153.152450.000.00-2.49100 225.92
2015.08.21 20:40:00246SBUX.msellin0.0153.192460.000.000.00100 225.92giderKatEA
2015.08.24 16:30:45247SBUX.mbuyout0.0144.172470.000.009.02100 234.94
2015.08.24 16:35:00248SBUX.msellin0.0148.412480.000.000.00100 234.94giderKatEA
2015.08.24 16:40:00249SBUX.msellin0.0150.752490.000.000.00100 234.94giderKatEA
2015.08.24 16:45:00250SBUX.msellin0.0251.582500.000.000.00100 234.94giderKatEA
2015.08.24 18:55:00251SBUX.msellin0.0452.152510.000.000.00100 234.94giderKatEA
2015.08.24 19:25:00252SBUX.msellin0.0852.462520.000.000.00100 234.94giderKatEA
2015.08.24 21:00:04253SBUX.mbuyout0.0851.342530.000.008.96100 243.90
2015.08.24 21:00:04254SBUX.mbuyout0.0451.342540.000.003.24100 247.14
2015.08.24 21:00:04255SBUX.mbuyout0.0251.342550.000.000.48100 247.62
2015.08.24 21:00:04256SBUX.mbuyout0.0151.342560.000.00-0.59100 247.03
2015.08.24 21:00:04257SBUX.mbuyout0.0151.342570.000.00-2.93100 244.10
2015.08.24 21:05:00258SBUX.msellin0.0151.192580.000.000.00100 244.10giderKatEA
2015.08.25 15:58:30259SBUX.msellin0.0152.842590.000.000.00100 244.10giderKatEA
2015.08.25 18:50:00260SBUX.msellin0.0253.182600.000.000.00100 244.10giderKatEA
2015.08.25 20:05:30261SBUX.msellin0.0453.512610.000.000.00100 244.10giderKatEA
2015.08.25 22:39:38262SBUX.mbuyout0.0451.922620.000.006.36100 250.46
2015.08.25 22:39:38263SBUX.mbuyout0.0251.922630.000.002.52100 252.98
2015.08.25 22:39:38264SBUX.mbuyout0.0151.922640.000.000.92100 253.90
2015.08.25 22:39:38265SBUX.mbuyout0.0151.922650.000.00-0.73100 253.17
2015.08.25 22:40:00266SBUX.msellin0.0151.842660.000.000.00100 253.17giderKatEA
2015.08.26 16:30:00267SBUX.msellin0.0152.932670.000.000.00100 253.17giderKatEA
2015.08.26 22:10:00268SBUX.msellin0.0253.482680.000.000.00100 253.17giderKatEA
2015.08.26 22:35:00269SBUX.msellin0.0453.802690.000.000.00100 253.17giderKatEA
2015.08.26 22:45:00270SBUX.msellin0.0854.102700.000.000.00100 253.17giderKatEA
2015.08.27 15:07:30271SBUX.msellin0.1654.802710.000.000.00100 253.17giderKatEA
2015.08.27 17:20:00272SBUX.msellin0.3255.152720.000.000.00100 253.17giderKatEA
2015.08.27 17:50:00273SBUX.msellin0.6455.582730.000.000.00100 253.17giderKatEA
2015.08.27 18:25:00274SBUX.msellin1.2855.962740.000.000.00100 253.17giderKatEA
2015.08.27 18:42:00275SBUX.mbuyout1.2855.512750.000.0057.60100 310.77
2015.08.27 18:42:00276SBUX.mbuyout0.6455.512760.000.004.48100 315.25
2015.08.27 18:42:00277SBUX.mbuyout0.3255.512770.000.00-11.52100 303.73
2015.08.27 18:42:00278SBUX.mbuyout0.1655.512780.000.00-11.36100 292.37
2015.08.27 18:42:00279SBUX.mbuyout0.0855.512790.000.00-11.28100 281.09
2015.08.27 18:42:00280SBUX.mbuyout0.0455.512800.000.00-6.84100 274.25
2015.08.27 18:42:00281SBUX.mbuyout0.0255.512810.000.00-4.06100 270.19
2015.08.27 18:42:00282SBUX.mbuyout0.0155.512820.000.00-2.58100 267.61
2015.08.27 18:42:00283SBUX.mbuyout0.0155.512830.000.00-3.67100 263.94
2015.08.27 18:45:00284SBUX.msellin0.0155.542840.000.000.00100 263.94giderKatEA
2015.08.27 20:00:00285SBUX.msellin0.0155.972850.000.000.00100 263.94giderKatEA
2015.08.28 16:35:00286SBUX.msellin0.0256.272860.000.000.00100 263.94giderKatEA
2015.09.01 16:30:00287SBUX.mbuyout0.0252.862870.000.006.82100 270.76
2015.09.01 16:30:00288SBUX.mbuyout0.0152.862880.000.003.11100 273.87
2015.09.01 16:30:00289SBUX.mbuyout0.0152.862890.000.002.68100 276.55
2015.09.01 16:30:00290SBUX.msellin0.0152.842900.000.000.00100 276.55giderKatEA
2015.09.01 16:40:00291SBUX.msellin0.0153.712910.000.000.00100 276.55giderKatEA
2015.09.01 17:30:00292SBUX.msellin0.0254.092920.000.000.00100 276.55giderKatEA
2015.09.02 16:30:00293SBUX.msellin0.0454.472930.000.000.00100 276.55giderKatEA
2015.09.02 20:00:00294SBUX.msellin0.0854.772940.000.000.00100 276.55giderKatEA
2015.09.02 21:15:00295SBUX.msellin0.1655.102950.000.000.00100 276.55giderKatEA
2015.09.03 16:30:00296SBUX.msellin0.3255.722960.000.000.00100 276.55giderKatEA
2015.09.03 19:38:37297SBUX.mbuyout0.3255.092970.000.0020.16100 296.71
2015.09.03 19:38:37298SBUX.mbuyout0.1655.092980.000.000.16100 296.87
2015.09.03 19:38:37299SBUX.mbuyout0.0855.092990.000.00-2.56100 294.31
2015.09.03 19:38:37300SBUX.mbuyout0.0455.093000.000.00-2.48100 291.83
2015.09.03 19:38:37301SBUX.mbuyout0.0255.093010.000.00-2.00100 289.83
2015.09.03 19:38:37302SBUX.mbuyout0.0155.093020.000.00-1.38100 288.45
2015.09.03 19:38:37303SBUX.mbuyout0.0155.093030.000.00-2.25100 286.20
2015.09.03 19:40:00304SBUX.msellin0.0155.053040.000.000.00100 286.20giderKatEA
2015.09.08 16:50:00305SBUX.msellin0.0155.403050.000.000.00100 286.20giderKatEA
2015.09.09 16:30:00306SBUX.msellin0.0255.943060.000.000.00100 286.20giderKatEA
2015.09.11 21:35:00307SBUX.msellin0.0456.333070.000.000.00100 286.20giderKatEA
2015.09.14 16:30:00308SBUX.msellin0.0856.643080.000.000.00100 286.20giderKatEA
2015.09.15 20:20:00309SBUX.msellin0.1656.973090.000.000.00100 286.20giderKatEA
2015.09.16 16:44:00310SBUX.mbuyout0.1656.353100.000.009.92100 296.12
2015.09.16 16:44:00311SBUX.mbuyout0.0856.353110.000.002.32100 298.44
2015.09.16 16:44:00312SBUX.mbuyout0.0456.353120.000.00-0.08100 298.36
2015.09.16 16:44:00313SBUX.mbuyout0.0256.353130.000.00-0.82100 297.54
2015.09.16 16:44:00314SBUX.mbuyout0.0156.353140.000.00-0.95100 296.59
2015.09.16 16:44:00315SBUX.mbuyout0.0156.353150.000.00-1.30100 295.29
2015.09.16 16:45:00316SBUX.mbuyin0.0156.243160.000.000.00100 295.29giderKatEA
2015.09.28 21:15:00317SBUX.mbuyin0.0155.853170.000.000.00100 295.29giderKatEA
2015.09.29 16:40:00318SBUX.mbuyin0.0255.333180.000.000.00100 295.29giderKatEA
2015.09.29 16:45:00319SBUX.mbuyin0.0454.963190.000.000.00100 295.29giderKatEA
2015.09.30 16:30:18320SBUX.msellout0.0456.453200.000.005.96100 301.25
2015.09.30 16:30:18321SBUX.msellout0.0256.453210.000.002.24100 303.49
2015.09.30 16:30:18322SBUX.msellout0.0156.453220.000.000.60100 304.09
2015.09.30 16:30:18323SBUX.msellout0.0156.453230.000.000.21100 304.30
2015.09.30 16:35:00324SBUX.msellin0.0156.343240.000.000.00100 304.30giderKatEA
2015.09.30 22:35:00325SBUX.msellin0.0156.693250.000.000.00100 304.30giderKatEA
2015.10.01 21:10:00326SBUX.msellin0.0257.013260.000.000.00100 304.30giderKatEA
2015.10.01 22:05:30327SBUX.msellin0.0457.313270.000.000.00100 304.30giderKatEA
2015.10.02 19:55:00328SBUX.msellin0.0857.623280.000.000.00100 304.30giderKatEA
2015.10.02 22:30:00329SBUX.msellin0.1657.943290.000.000.00100 304.30giderKatEA
2015.10.05 16:30:00330SBUX.msellin0.3258.543300.000.000.00100 304.30giderKatEA
2015.10.05 19:10:30331SBUX.msellin0.6458.843310.000.000.00100 304.30giderKatEA
2015.10.06 18:34:00332SBUX.mbuyout0.6458.393320.00-0.0128.80100 333.09
2015.10.06 18:34:00333SBUX.mbuyout0.3258.393330.000.004.80100 337.89
2015.10.06 18:34:00334SBUX.mbuyout0.1658.393340.000.00-7.20100 330.69
2015.10.06 18:34:00335SBUX.mbuyout0.0858.393350.000.00-6.16100 324.53
2015.10.06 18:34:00336SBUX.mbuyout0.0458.393360.000.00-4.32100 320.21
2015.10.06 18:34:00337SBUX.mbuyout0.0258.393370.000.00-2.76100 317.45
2015.10.06 18:34:00338SBUX.mbuyout0.0158.393380.000.00-1.70100 315.75
2015.10.06 18:34:00339SBUX.mbuyout0.0158.393390.000.00-2.05100 313.70
2015.10.06 18:35:00340SBUX.mbuyin0.0158.423400.000.000.00100 313.70giderKatEA
2015.10.07 16:40:00341SBUX.mbuyin0.0157.963410.000.000.00100 313.70giderKatEA
2015.10.23 22:07:29342SBUX.msellout0.0162.703420.000.004.74100 318.44
2015.10.23 22:07:29343SBUX.msellout0.0162.703430.000.004.28100 322.72
2015.10.23 22:11:00344SBUX.mbuyin0.0162.583440.000.000.00100 322.72giderKatEA
2015.10.29 19:40:00345SBUX.mbuyin0.0161.963450.000.000.00100 322.72giderKatEA
2015.10.29 23:04:30346SBUX.mbuyin0.0260.363460.000.000.00100 322.72giderKatEA
2015.10.30 16:12:30347SBUX.msellout0.0263.903470.000.007.08100 329.80
2015.10.30 16:12:30348SBUX.msellout0.0163.903480.000.001.94100 331.74
2015.10.30 16:12:30349SBUX.msellout0.0163.903490.000.001.32100 333.06
2015.10.30 16:12:30350SBUX.mbuyin0.0163.923500.000.000.00100 333.06giderKatEA
2015.10.30 16:40:00351SBUX.mbuyin0.0163.503510.000.000.00100 333.06giderKatEA
2015.10.30 16:45:00352SBUX.mbuyin0.0263.033520.000.000.00100 333.06giderKatEA
2015.10.30 17:40:00353SBUX.mbuyin0.0462.713530.000.000.00100 333.06giderKatEA
2015.10.30 17:50:00354SBUX.mbuyin0.0862.383540.000.000.00100 333.06giderKatEA
2015.11.03 16:30:00355SBUX.mbuyin0.1661.913550.000.000.00100 333.06giderKatEA
2015.11.03 21:31:00356SBUX.msellout0.1662.633560.000.0011.52100 344.58
2015.11.03 21:31:00357SBUX.msellout0.0862.633570.000.002.00100 346.58
2015.11.03 21:31:00358SBUX.msellout0.0462.633580.000.00-0.32100 346.26
2015.11.03 21:31:00359SBUX.msellout0.0262.633590.000.00-0.80100 345.46
2015.11.03 21:31:00360SBUX.msellout0.0162.633600.000.00-0.87100 344.59
2015.11.03 21:31:00361SBUX.msellout0.0162.633610.000.00-1.29100 343.30
2015.11.03 21:35:00362SBUX.mbuyin0.0162.603620.000.000.00100 343.30giderKatEA
2015.11.04 16:55:00363SBUX.mbuyin0.0162.293630.000.000.00100 343.30giderKatEA
2015.11.04 19:35:00364SBUX.mbuyin0.0261.953640.000.000.00100 343.30giderKatEA
2015.11.04 20:40:00365SBUX.mbuyin0.0461.643650.000.000.00100 343.30giderKatEA
2015.11.09 16:45:00366SBUX.mbuyin0.0861.303660.000.000.00100 343.30giderKatEA
2015.11.09 18:30:00367SBUX.mbuyin0.1660.943670.000.000.00100 343.30giderKatEA
2015.11.10 16:49:59368SBUX.msellout0.1661.563680.000.009.92100 353.22
2015.11.10 16:49:59369SBUX.msellout0.0861.563690.000.002.08100 355.30
2015.11.10 16:49:59370SBUX.msellout0.0461.563700.000.00-0.32100 354.98
2015.11.10 16:49:59371SBUX.msellout0.0261.563710.000.00-0.78100 354.20
2015.11.10 16:49:59372SBUX.msellout0.0161.563720.000.00-0.73100 353.47
2015.11.10 16:49:59373SBUX.msellout0.0161.563730.000.00-1.04100 352.43
2015.11.10 16:50:00374SBUX.mbuyin0.0161.613740.000.000.00100 352.43giderKatEA
2015.11.12 16:45:00375SBUX.mbuyin0.0161.123750.000.000.00100 352.43giderKatEA
2015.11.13 17:15:00376SBUX.mbuyin0.0260.513760.000.000.00100 352.43giderKatEA
2015.11.13 17:40:00377SBUX.mbuyin0.0460.143770.000.000.00100 352.43giderKatEA
2015.11.13 21:55:00378SBUX.mbuyin0.0859.683780.000.000.00100 352.43giderKatEA
2015.11.16 22:58:10379SBUX.msellout0.0860.683790.000.008.00100 360.43
2015.11.16 22:58:10380SBUX.msellout0.0460.683800.000.002.16100 362.59
2015.11.16 22:58:10381SBUX.msellout0.0260.683810.000.000.34100 362.93
2015.11.16 22:58:10382SBUX.msellout0.0160.683820.000.00-0.44100 362.49
2015.11.16 22:58:10383SBUX.msellout0.0160.683830.000.00-0.93100 361.56
2015.11.17 16:30:00384SBUX.mbuyin0.0160.933840.000.000.00100 361.56giderKatEA
2015.11.17 16:55:00385SBUX.mbuyin0.0160.563850.000.000.00100 361.56giderKatEA
2015.12.03 19:15:00386SBUX.mbuyin0.0260.163860.000.000.00100 361.56giderKatEA
2015.12.03 20:05:00387SBUX.mbuyin0.0459.823870.000.000.00100 361.56giderKatEA
2015.12.03 21:00:00388SBUX.mbuyin0.0859.493880.000.000.00100 361.56giderKatEA
2015.12.04 16:46:18389SBUX.msellout0.0860.383890.000.007.12100 368.68
2015.12.04 16:46:18390SBUX.msellout0.0460.383900.000.002.24100 370.92
2015.12.04 16:46:18391SBUX.msellout0.0260.383910.000.000.44100 371.36
2015.12.04 16:46:18392SBUX.msellout0.0160.383920.000.00-0.18100 371.18
2015.12.04 16:46:18393SBUX.msellout0.0160.383930.000.00-0.55100 370.63
2015.12.04 16:50:00394SBUX.msellin0.0160.483940.000.000.00100 370.63giderKatEA
2015.12.04 17:40:00395SBUX.msellin0.0160.783950.000.000.00100 370.63giderKatEA
2015.12.04 19:35:00396SBUX.msellin0.0261.093960.000.000.00100 370.63giderKatEA
2015.12.04 20:10:00397SBUX.msellin0.0461.463970.000.000.00100 370.63giderKatEA
2015.12.04 22:00:00398SBUX.msellin0.0861.773980.000.000.00100 370.63giderKatEA
2015.12.08 18:05:00399SBUX.msellin0.1662.263990.000.000.00100 370.63giderKatEA
2015.12.09 18:48:59400SBUX.mbuyout0.1661.584000.000.0010.88100 381.51
2015.12.09 18:48:59401SBUX.mbuyout0.0861.584010.000.001.52100 383.03
2015.12.09 18:48:59402SBUX.mbuyout0.0461.584020.000.00-0.48100 382.55
2015.12.09 18:48:59403SBUX.mbuyout0.0261.584030.000.00-0.98100 381.57
2015.12.09 18:48:59404SBUX.mbuyout0.0161.584040.000.00-0.80100 380.77
2015.12.09 18:48:59405SBUX.mbuyout0.0161.584050.000.00-1.10100 379.67
2015.12.09 18:50:00406SBUX.mbuyin0.0161.574060.000.000.00100 379.67giderKatEA
2015.12.09 19:30:00407SBUX.mbuyin0.0161.214070.000.000.00100 379.67giderKatEA
2015.12.09 22:20:00408SBUX.mbuyin0.0260.914080.000.000.00100 379.67giderKatEA
2015.12.11 17:50:00409SBUX.mbuyin0.0460.534090.000.000.00100 379.67giderKatEA
2015.12.11 18:05:00410SBUX.mbuyin0.0860.214100.000.000.00100 379.67giderKatEA
2015.12.11 19:20:00411SBUX.mbuyin0.1659.814110.000.000.00100 379.67giderKatEA
2015.12.14 17:35:00412SBUX.mbuyin0.3259.504120.000.000.00100 379.67giderKatEA
2015.12.14 18:35:00413SBUX.mbuyin0.6458.934130.000.000.00100 379.67giderKatEA
2015.12.14 19:25:03414SBUX.msellout0.6459.464140.000.0033.92100 413.59
2015.12.14 19:25:03415SBUX.msellout0.3259.464150.000.00-1.28100 412.31
2015.12.14 19:25:03416SBUX.msellout0.1659.464160.00-0.01-5.60100 406.70
2015.12.14 19:25:03417SBUX.msellout0.0859.464170.000.00-6.00100 400.70
2015.12.14 19:25:03418SBUX.msellout0.0459.464180.000.00-4.28100 396.42
2015.12.14 19:25:03419SBUX.msellout0.0259.464190.000.00-2.90100 393.52
2015.12.14 19:25:03420SBUX.msellout0.0159.464200.000.00-1.75100 391.77
2015.12.14 19:25:03421SBUX.msellout0.0159.464210.000.00-2.11100 389.66
2015.12.14 19:30:00422SBUX.msellin0.0159.504220.000.000.00100 389.66giderKatEA
2015.12.14 22:55:00423SBUX.msellin0.0159.854230.000.000.00100 389.66giderKatEA
2015.12.15 16:03:30424SBUX.msellin0.0260.304240.000.000.00100 389.66giderKatEA
2015.12.15 19:40:00425SBUX.msellin0.0460.624250.000.000.00100 389.66giderKatEA
2015.12.18 16:30:31426SBUX.mbuyout0.0459.154260.000.005.88100 395.54
2015.12.18 16:30:31427SBUX.mbuyout0.0259.154270.000.002.30100 397.84
2015.12.18 16:30:31428SBUX.mbuyout0.0159.154280.000.000.70100 398.54
2015.12.18 16:30:31429SBUX.mbuyout0.0159.154290.000.000.35100 398.89
2015.12.18 16:35:00430SBUX.msellin0.0159.204300.000.000.00100 398.89giderKatEA
2015.12.21 20:40:00431SBUX.msellin0.0159.514310.000.000.00100 398.89giderKatEA
2015.12.22 16:30:00432SBUX.msellin0.0259.934320.000.000.00100 398.89giderKatEA
2015.12.23 16:03:00433SBUX.msellin0.0460.344330.000.000.00100 398.89giderKatEA
2015.12.29 16:50:00434SBUX.msellin0.0860.724340.000.000.00100 398.89giderKatEA
2015.12.29 18:05:00435SBUX.msellin0.1661.084350.000.000.00100 398.89giderKatEA
2015.12.31 16:35:00436SBUX.mbuyout0.1660.414360.000.0010.72100 409.61
2015.12.31 16:35:00437SBUX.mbuyout0.0860.414370.000.002.48100 412.09
2015.12.31 16:35:00438SBUX.mbuyout0.0460.414380.000.00-0.28100 411.81
2015.12.31 16:35:00439SBUX.mbuyout0.0260.414390.000.00-0.96100 410.85
2015.12.31 16:35:00440SBUX.mbuyout0.0160.414400.000.00-0.90100 409.95
2015.12.31 16:35:00441SBUX.mbuyout0.0160.414410.000.00-1.21100 408.74
2015.12.31 16:35:00442SBUX.msellin0.0160.394420.000.000.00100 408.74giderKatEA
2015.12.31 19:25:00443SBUX.msellin0.0160.764430.000.000.00100 408.74giderKatEA
2016.01.20 17:32:34444SBUX.mbuyout0.0156.054440.000.004.71100 413.45
2016.01.20 17:32:34445SBUX.mbuyout0.0156.054450.000.004.34100 417.79
2016.01.20 17:35:00446SBUX.msellin0.0155.844460.000.000.00100 417.79giderKatEA
2016.01.20 20:50:00447SBUX.msellin0.0156.164470.000.000.00100 417.79giderKatEA
2016.01.20 21:20:00448SBUX.msellin0.0256.564480.000.000.00100 417.79giderKatEA
2016.01.20 22:20:00449SBUX.msellin0.0457.324490.000.000.00100 417.79giderKatEA
2016.01.21 16:25:30450SBUX.msellin0.0857.754500.000.000.00100 417.79giderKatEA
2016.01.21 16:35:00451SBUX.msellin0.1658.384510.000.000.00100 417.79giderKatEA
2016.01.21 17:20:00452SBUX.msellin0.3258.764520.000.000.00100 417.79giderKatEA
2016.01.21 17:58:04453SBUX.mbuyout0.3258.144530.000.0019.84100 437.63
2016.01.21 17:58:04454SBUX.mbuyout0.1658.144540.000.003.84100 441.47
2016.01.21 17:58:04455SBUX.mbuyout0.0858.144550.000.00-3.12100 438.35
2016.01.21 17:58:04456SBUX.mbuyout0.0458.144560.000.00-3.28100 435.07
2016.01.21 17:58:04457SBUX.mbuyout0.0258.144570.000.00-3.16100 431.91
2016.01.21 17:58:04458SBUX.mbuyout0.0158.144580.000.00-1.98100 429.93
2016.01.21 17:58:04459SBUX.mbuyout0.0158.144590.000.00-2.30100 427.63
2016.01.21 18:00:00460SBUX.msellin0.0158.034600.000.000.00100 427.63giderKatEA
2016.01.21 18:05:00461SBUX.msellin0.0158.474610.000.000.00100 427.63giderKatEA
2016.01.21 19:00:00462SBUX.msellin0.0258.904620.000.000.00100 427.63giderKatEA
2016.01.21 22:55:00463SBUX.msellin0.0459.364630.000.000.00100 427.63giderKatEA
2016.01.21 23:05:25464SBUX.mbuyout0.0457.844640.000.006.08100 433.71
2016.01.21 23:05:25465SBUX.mbuyout0.0257.844650.000.002.12100 435.83
2016.01.21 23:05:25466SBUX.mbuyout0.0157.844660.000.000.63100 436.46
2016.01.21 23:05:25467SBUX.mbuyout0.0157.844670.000.000.19100 436.65
2016.01.21 23:10:00468SBUX.msellin0.0157.304680.000.000.00100 436.65giderKatEA
2016.01.22 15:30:00469SBUX.msellin0.0157.694690.000.000.00100 436.65giderKatEA
2016.01.22 16:35:00470SBUX.msellin0.0258.134700.000.000.00100 436.65giderKatEA
2016.01.22 17:05:00471SBUX.msellin0.0458.544710.000.000.00100 436.65giderKatEA
2016.01.22 17:15:00472SBUX.msellin0.0858.854720.000.000.00100 436.65giderKatEA
2016.01.22 17:40:00473SBUX.msellin0.1659.394730.000.000.00100 436.65giderKatEA
2016.01.22 17:52:16474SBUX.mbuyout0.1658.664740.000.0011.68100 448.33
2016.01.22 17:52:16475SBUX.mbuyout0.0858.664750.000.001.52100 449.85
2016.01.22 17:52:16476SBUX.mbuyout0.0458.664760.000.00-0.48100 449.37
2016.01.22 17:52:16477SBUX.mbuyout0.0258.664770.000.00-1.06100 448.31
2016.01.22 17:52:16478SBUX.mbuyout0.0158.664780.000.00-0.97100 447.34
2016.01.22 17:52:16479SBUX.mbuyout0.0158.664790.000.00-1.36100 445.98
2016.01.22 17:55:00480SBUX.msellin0.0158.624800.000.000.00100 445.98giderKatEA
2016.01.22 19:55:00481SBUX.msellin0.0158.944810.000.000.00100 445.98giderKatEA
2016.01.22 22:55:00482SBUX.msellin0.0259.334820.000.000.00100 445.98giderKatEA
2016.01.29 16:30:00483SBUX.msellin0.0459.764830.000.000.00100 445.98giderKatEA
2016.01.29 16:55:00484SBUX.msellin0.0860.174840.000.000.00100 445.98giderKatEA
2016.01.29 18:05:00485SBUX.msellin0.1660.584850.000.000.00100 445.98giderKatEA
2016.02.01 17:15:00486SBUX.msellin0.3261.124860.000.000.00100 445.98giderKatEA
2016.02.01 21:45:00487SBUX.msellin0.6461.424870.000.000.00100 445.98giderKatEA
2016.02.01 22:25:00488SBUX.msellin1.2861.734880.000.000.00100 445.98giderKatEA
2016.02.02 16:30:00489SBUX.mbuyout1.2860.834890.00-0.01115.20100 561.17
2016.02.02 16:30:00490SBUX.mbuyout0.6460.834900.00-0.0137.76100 598.92
2016.02.02 16:30:00491SBUX.mbuyout0.3260.834910.000.009.28100 608.20
2016.02.02 16:30:00492SBUX.mbuyout0.1660.834920.000.00-4.00100 604.20
2016.02.02 16:30:00493SBUX.mbuyout0.0860.834930.000.00-5.28100 598.92
2016.02.02 16:30:00494SBUX.mbuyout0.0460.834940.000.00-4.28100 594.64
2016.02.02 16:30:00495SBUX.mbuyout0.0260.834950.000.00-3.00100 591.64
2016.02.02 16:30:00496SBUX.mbuyout0.0160.834960.000.00-1.89100 589.75
2016.02.02 16:30:00497SBUX.mbuyout0.0160.834970.000.00-2.21100 587.54
2016.02.02 16:30:00498SBUX.mbuyin0.0160.834980.000.000.00100 587.54giderKatEA
2016.02.02 17:25:00499SBUX.mbuyin0.0160.474990.000.000.00100 587.54giderKatEA
2016.02.03 16:50:00500SBUX.mbuyin0.0260.055000.000.000.00100 587.54giderKatEA
2016.02.03 17:05:00501SBUX.mbuyin0.0459.725010.000.000.00100 587.54giderKatEA
2016.02.03 17:15:00502SBUX.mbuyin0.0859.255020.000.000.00100 587.54giderKatEA
2016.02.03 17:35:00503SBUX.mbuyin0.1658.925030.000.000.00100 587.54giderKatEA
2016.02.03 21:00:00504SBUX.mbuyin0.3258.545040.000.000.00100 587.54giderKatEA
2016.02.03 21:24:36505SBUX.msellout0.3259.075050.000.0016.96100 604.50
2016.02.03 21:24:36506SBUX.msellout0.1659.075060.000.002.40100 606.90
2016.02.03 21:24:36507SBUX.msellout0.0859.075070.000.00-1.44100 605.46
2016.02.03 21:24:36508SBUX.msellout0.0459.075080.000.00-2.60100 602.86
2016.02.03 21:24:36509SBUX.msellout0.0259.075090.000.00-1.96100 600.90
2016.02.03 21:24:36510SBUX.msellout0.0159.075100.000.00-1.40100 599.50
2016.02.03 21:24:36511SBUX.msellout0.0159.075110.000.00-1.76100 597.74
2016.02.03 21:25:00512SBUX.msellin0.0159.125120.000.000.00100 597.74giderKatEA
2016.02.03 21:45:00513SBUX.msellin0.0159.465130.000.000.00100 597.74giderKatEA
2016.02.05 21:41:59514SBUX.mbuyout0.0154.785140.000.004.68100 602.42
2016.02.05 21:41:59515SBUX.mbuyout0.0154.785150.000.004.34100 606.76
2016.02.05 21:45:00516SBUX.msellin0.0154.655160.000.000.00100 606.76giderKatEA
2016.02.09 17:05:00517SBUX.msellin0.0154.985170.000.000.00100 606.76giderKatEA
2016.02.10 16:30:00518SBUX.msellin0.0255.305180.000.000.00100 606.76giderKatEA
2016.02.10 17:00:00519SBUX.msellin0.0455.645190.000.000.00100 606.76giderKatEA
2016.02.10 17:20:00520SBUX.msellin0.0856.135200.000.000.00100 606.76giderKatEA
2016.02.10 22:41:00521SBUX.mbuyout0.0855.175210.000.007.68100 614.44
2016.02.10 22:41:00522SBUX.mbuyout0.0455.175220.000.001.88100 616.32
2016.02.10 22:41:00523SBUX.mbuyout0.0255.175230.000.000.26100 616.58
2016.02.10 22:41:00524SBUX.mbuyout0.0155.175240.000.00-0.19100 616.39
2016.02.10 22:41:00525SBUX.mbuyout0.0155.175250.000.00-0.52100 615.87
2016.02.10 22:45:00526SBUX.msellin0.0155.195260.000.000.00100 615.87giderKatEA
2016.02.12 16:55:00527SBUX.msellin0.0155.565270.000.000.00100 615.87giderKatEA
2016.02.12 21:30:00528SBUX.msellin0.0255.915280.000.000.00100 615.87giderKatEA
2016.02.16 16:30:00529SBUX.msellin0.0456.775290.000.000.00100 615.87giderKatEA
2016.02.17 20:20:30530SBUX.msellin0.0857.095300.000.000.00100 615.87giderKatEA
2016.02.17 21:10:00531SBUX.msellin0.1657.445310.000.000.00100 615.87giderKatEA
2016.02.18 16:36:36532SBUX.mbuyout0.1656.765320.000.0010.88100 626.75
2016.02.18 16:36:36533SBUX.mbuyout0.0856.765330.000.002.64100 629.39
2016.02.18 16:36:36534SBUX.mbuyout0.0456.765340.000.000.04100 629.43
2016.02.18 16:36:36535SBUX.mbuyout0.0256.765350.000.00-1.70100 627.73
2016.02.18 16:36:36536SBUX.mbuyout0.0156.765360.000.00-1.20100 626.53
2016.02.18 16:36:36537SBUX.mbuyout0.0156.765370.000.00-1.57100 624.96
2016.02.18 16:40:00538SBUX.msellin0.0156.685380.000.000.00100 624.96giderKatEA
2016.02.18 16:45:00539SBUX.msellin0.0157.045390.000.000.00100 624.96giderKatEA
2016.02.18 17:15:00540SBUX.msellin0.0257.345400.000.000.00100 624.96giderKatEA
2016.02.19 18:30:00541SBUX.msellin0.0457.765410.000.000.00100 624.96giderKatEA
2016.02.22 15:25:30542SBUX.msellin0.0858.405420.000.000.00100 624.96giderKatEA
2016.02.22 16:45:00543SBUX.msellin0.1658.705430.000.000.00100 624.96giderKatEA
2016.02.23 17:51:59544SBUX.mbuyout0.1658.025440.000.0010.88100 635.84
2016.02.23 17:51:59545SBUX.mbuyout0.0858.025450.000.003.04100 638.88
2016.02.23 17:51:59546SBUX.mbuyout0.0458.025460.000.00-1.04100 637.84
2016.02.23 17:51:59547SBUX.mbuyout0.0258.025470.000.00-1.36100 636.48
2016.02.23 17:51:59548SBUX.mbuyout0.0158.025480.000.00-0.98100 635.50
2016.02.23 17:51:59549SBUX.mbuyout0.0158.025490.000.00-1.34100 634.16
2016.02.23 17:55:00550SBUX.msellin0.0158.095500.000.000.00100 634.16giderKatEA
2016.02.23 18:25:00551SBUX.msellin0.0158.435510.000.000.00100 634.16giderKatEA
2016.02.23 19:45:00552SBUX.msellin0.0258.805520.000.000.00100 634.16giderKatEA
2016.02.29 18:40:00553SBUX.msellin0.0459.105530.000.000.00100 634.16giderKatEA
2016.03.01 18:10:00554SBUX.msellin0.0859.445540.000.000.00100 634.16giderKatEA
2016.03.01 19:30:00555SBUX.msellin0.1659.785550.000.000.00100 634.16giderKatEA
2016.03.01 20:45:00556SBUX.msellin0.3260.095560.000.000.00100 634.16giderKatEA
2016.03.02 16:30:34557SBUX.mbuyout0.3259.625570.000.0015.04100 649.20
2016.03.02 16:30:34558SBUX.mbuyout0.1659.625580.000.002.56100 651.76
2016.03.02 16:30:34559SBUX.mbuyout0.0859.625590.000.00-1.44100 650.32
2016.03.02 16:30:34560SBUX.mbuyout0.0459.625600.000.00-2.08100 648.24
2016.03.02 16:30:34561SBUX.mbuyout0.0259.625610.000.00-1.64100 646.60
2016.03.02 16:30:34562SBUX.mbuyout0.0159.625620.000.00-1.19100 645.41
2016.03.02 16:30:34563SBUX.mbuyout0.0159.625630.000.00-1.53100 643.88
2016.03.02 16:35:00564SBUX.mbuyin0.0159.835640.000.000.00100 643.88giderKatEA
2016.03.02 18:10:00565SBUX.mbuyin0.0159.475650.000.000.00100 643.88giderKatEA
2016.03.02 18:45:00566SBUX.mbuyin0.0259.155660.000.000.00100 643.88giderKatEA
2016.03.03 16:45:00567SBUX.mbuyin0.0458.715670.000.000.00100 643.88giderKatEA
2016.03.03 17:05:00568SBUX.mbuyin0.0858.415680.000.000.00100 643.88giderKatEA
2016.03.07 16:55:00569SBUX.mbuyin0.1658.105690.000.000.00100 643.88giderKatEA
2016.03.07 17:30:00570SBUX.mbuyin0.3257.785700.000.000.00100 643.88giderKatEA
2016.03.07 21:45:00571SBUX.mbuyin0.6457.485710.000.000.00100 643.88giderKatEA
2016.03.07 22:36:30572SBUX.msellout0.6457.865720.000.0024.32100 668.20
2016.03.07 22:36:30573SBUX.msellout0.3257.865730.000.002.56100 670.76
2016.03.07 22:36:30574SBUX.msellout0.1657.865740.000.00-3.84100 666.92
2016.03.07 22:36:30575SBUX.msellout0.0857.865750.000.00-4.40100 662.52
2016.03.07 22:36:30576SBUX.msellout0.0457.865760.000.00-3.40100 659.12
2016.03.07 22:36:30577SBUX.msellout0.0257.865770.000.00-2.58100 656.54
2016.03.07 22:36:30578SBUX.msellout0.0157.865780.000.00-1.61100 654.93
2016.03.07 22:36:30579SBUX.msellout0.0157.865790.000.00-1.97100 652.96
2016.03.07 22:40:00580SBUX.msellin0.0157.935800.000.000.00100 652.96giderKatEA
2016.03.14 17:40:00581SBUX.msellin0.0158.245810.000.000.00100 652.96giderKatEA
2016.03.14 19:35:00582SBUX.msellin0.0258.575820.000.000.00100 652.96giderKatEA
2016.03.15 17:30:00583SBUX.msellin0.0458.885830.000.000.00100 652.96giderKatEA
2016.03.16 19:10:30584SBUX.msellin0.0859.195840.000.000.00100 652.96giderKatEA
2016.03.16 21:25:00585SBUX.msellin0.1659.515850.000.000.00100 652.96giderKatEA
2016.03.17 19:20:00586SBUX.msellin0.3259.815860.000.000.00100 652.96giderKatEA
2016.03.18 16:40:00587SBUX.msellin0.6460.125870.000.000.00100 652.96giderKatEA
2016.03.18 17:01:59588SBUX.mbuyout0.6459.745880.000.0024.32100 677.28
2016.03.18 17:01:59589SBUX.mbuyout0.3259.745890.000.002.24100 679.52
2016.03.18 17:01:59590SBUX.mbuyout0.1659.745900.000.00-3.68100 675.84
2016.03.18 17:01:59591SBUX.mbuyout0.0859.745910.000.00-4.40100 671.44
2016.03.18 17:01:59592SBUX.mbuyout0.0459.745920.000.00-3.44100 668.00
2016.03.18 17:01:59593SBUX.mbuyout0.0259.745930.000.00-2.34100 665.66
2016.03.18 17:01:59594SBUX.mbuyout0.0159.745940.000.00-1.50100 664.16
2016.03.18 17:01:59595SBUX.mbuyout0.0159.745950.000.00-1.81100 662.35
2016.03.18 17:05:00596SBUX.mbuyin0.0159.695960.000.000.00100 662.35giderKatEA
2016.03.21 16:50:00597SBUX.mbuyin0.0159.245970.000.000.00100 662.35giderKatEA
2016.03.22 16:35:00598SBUX.mbuyin0.0258.935980.000.000.00100 662.35giderKatEA
2016.03.24 16:35:00599SBUX.mbuyin0.0458.455990.000.000.00100 662.35giderKatEA
2016.03.30 16:30:00600SBUX.msellout0.0460.006000.000.006.20100 668.55
2016.03.30 16:30:00601SBUX.msellout0.0260.006010.000.002.14100 670.69
2016.03.30 16:30:00602SBUX.msellout0.0160.006020.000.000.76100 671.45
2016.03.30 16:30:00603SBUX.msellout0.0160.006030.000.000.31100 671.76
2016.03.30 16:30:00604SBUX.mbuyin0.0160.026040.000.000.00100 671.76giderKatEA
2016.03.30 18:15:00605SBUX.mbuyin0.0159.726050.000.000.00100 671.76giderKatEA
2016.04.12 16:18:30606SBUX.mbuyin0.0259.416060.000.000.00100 671.76giderKatEA
2016.04.12 16:28:30607SBUX.mbuyin0.0459.076070.000.000.00100 671.76giderKatEA
2016.04.12 17:05:00608SBUX.mbuyin0.0858.706080.000.000.00100 671.76giderKatEA
2016.04.12 22:01:59609SBUX.msellout0.0859.626090.000.007.36100 679.12
2016.04.12 22:01:59610SBUX.msellout0.0459.626100.000.002.20100 681.32
2016.04.12 22:01:59611SBUX.msellout0.0259.626110.000.000.42100 681.74
2016.04.12 22:01:59612SBUX.msellout0.0159.626120.000.00-0.10100 681.64
2016.04.12 22:01:59613SBUX.msellout0.0159.626130.000.00-0.40100 681.24
2016.04.12 22:05:00614SBUX.mbuyin0.0159.586140.000.000.00100 681.24giderKatEA
2016.04.21 23:05:00615SBUX.mbuyin0.0158.536150.000.000.00100 681.24giderKatEA
2016.04.21 23:16:30616SBUX.mbuyin0.0258.016160.000.000.00100 681.24giderKatEA
2016.04.21 23:34:00617SBUX.mbuyin0.0457.636170.000.000.00100 681.24giderKatEA
2016.04.22 17:45:00618SBUX.mbuyin0.0857.196180.000.000.00100 681.24giderKatEA
2016.04.26 16:36:39619SBUX.msellout0.0858.206190.000.008.08100 689.32
2016.04.26 16:36:39620SBUX.msellout0.0458.206200.000.002.28100 691.60
2016.04.26 16:36:39621SBUX.msellout0.0258.206210.000.000.38100 691.98
2016.04.26 16:36:39622SBUX.msellout0.0158.206220.000.00-0.33100 691.65
2016.04.26 16:36:39623SBUX.msellout0.0158.206230.000.00-1.38100 690.27
2016.04.26 16:40:00624SBUX.msellin0.0158.286240.000.000.00100 690.27giderKatEA
2016.04.26 17:05:00625SBUX.msellin0.0158.596250.000.000.00100 690.27giderKatEA
2016.06.27 17:17:59626SBUX.mbuyout0.0153.926260.000.004.67100 694.94
2016.06.27 17:17:59627SBUX.mbuyout0.0153.926270.000.004.36100 699.30
2016.06.27 17:20:00628SBUX.msellin0.0153.916280.000.000.00100 699.30giderKatEA
2016.06.28 16:40:00629SBUX.msellin0.0154.336290.000.000.00100 699.30giderKatEA
2016.06.28 16:45:00630SBUX.msellin0.0254.736300.000.000.00100 699.30giderKatEA
2016.06.29 15:54:30631SBUX.msellin0.0455.406310.000.000.00100 699.30giderKatEA
2016.06.29 16:35:00632SBUX.msellin0.0855.706320.000.000.00100 699.30giderKatEA
2016.06.29 16:40:00633SBUX.msellin0.1656.116330.000.000.00100 699.30giderKatEA
2016.06.29 20:00:00634SBUX.msellin0.3256.446340.000.000.00100 699.30giderKatEA
2016.06.29 21:40:30635SBUX.msellin0.6456.776350.000.000.00100 699.30giderKatEA
2016.06.30 21:45:00636SBUX.msellin1.2857.106360.000.000.00100 699.30giderKatEA
2016.07.05 17:12:05637SBUX.mbuyout1.2856.726370.00-0.0448.64100 747.90
2016.07.05 17:12:05638SBUX.mbuyout0.6456.726380.00-0.043.20100 751.06
2016.07.05 17:12:05639SBUX.mbuyout0.3256.726390.00-0.01-8.96100 742.09
2016.07.05 17:12:05640SBUX.mbuyout0.1656.726400.000.00-9.76100 732.33
2016.07.05 17:12:05641SBUX.mbuyout0.0856.726410.000.00-8.16100 724.17
2016.07.05 17:12:05642SBUX.mbuyout0.0456.726420.000.00-5.28100 718.89
2016.07.05 17:12:05643SBUX.mbuyout0.0256.726430.000.00-3.98100 714.91
2016.07.05 17:12:05644SBUX.mbuyout0.0156.726440.000.00-2.39100 712.52
2016.07.05 17:12:05645SBUX.mbuyout0.0156.726450.000.00-2.81100 709.71
2016.07.05 17:15:00646SBUX.mbuyin0.0156.816460.000.000.00100 709.71giderKatEA
2016.07.06 16:35:00647SBUX.mbuyin0.0156.456470.000.000.00100 709.71giderKatEA
2016.07.11 17:45:00648SBUX.mbuyin0.0256.146480.000.000.00100 709.71giderKatEA
2016.07.21 23:04:00649SBUX.mbuyin0.0455.036490.000.000.00100 709.71giderKatEA
2016.07.21 23:05:00650SBUX.mbuyin0.0854.626500.000.000.00100 709.71giderKatEA
2016.07.21 23:21:37651SBUX.msellout0.0855.746510.000.008.96100 718.67
2016.07.21 23:21:37652SBUX.msellout0.0455.746520.000.002.84100 721.51
2016.07.21 23:21:37653SBUX.msellout0.0255.746530.000.00-0.80100 720.71
2016.07.21 23:21:37654SBUX.msellout0.0155.746540.000.00-0.71100 720.00
2016.07.21 23:21:37655SBUX.msellout0.0155.746550.000.00-1.07100 718.93
2016.07.21 23:26:00656SBUX.mbuyin0.0155.896560.000.000.00100 718.93giderKatEA
2016.07.21 23:30:30657SBUX.mbuyin0.0155.476570.000.000.00100 718.93giderKatEA
2016.08.16 16:40:00658SBUX.mbuyin0.0255.066580.000.000.00100 718.93giderKatEA
2016.08.24 16:32:36659SBUX.msellout0.0257.656590.000.005.18100 724.11
2016.08.24 16:32:36660SBUX.msellout0.0157.656600.000.002.18100 726.29
2016.08.24 16:32:36661SBUX.msellout0.0157.656610.000.001.76100 728.05
2016.08.24 16:35:00662SBUX.mbuyin0.0157.856620.000.000.00100 728.05giderKatEA
2016.08.24 16:45:00663SBUX.mbuyin0.0157.476630.000.000.00100 728.05giderKatEA
2016.08.24 21:25:00664SBUX.mbuyin0.0257.146640.000.000.00100 728.05giderKatEA
2016.08.29 16:55:00665SBUX.mbuyin0.0456.836650.000.000.00100 728.05giderKatEA
2016.08.30 16:35:00666SBUX.mbuyin0.0856.486660.000.000.00100 728.05giderKatEA
2016.08.30 17:10:00667SBUX.mbuyin0.1656.176670.000.000.00100 728.05giderKatEA
2016.09.01 23:00:22668SBUX.msellout0.1656.776680.000.009.60100 737.65
2016.09.01 23:00:22669SBUX.msellout0.0856.776690.000.002.32100 739.97
2016.09.01 23:00:22670SBUX.msellout0.0456.776700.000.00-0.24100 739.73
2016.09.01 23:00:22671SBUX.msellout0.0256.776710.000.00-0.74100 738.99
2016.09.01 23:00:22672SBUX.msellout0.0156.776720.000.00-0.70100 738.29
2016.09.01 23:00:22673SBUX.msellout0.0156.776730.000.00-1.08100 737.21
2016.09.02 16:30:00674SBUX.mbuyin0.0156.596740.000.000.00100 737.21giderKatEA
2016.09.02 17:35:30675SBUX.mbuyin0.0156.256750.000.000.00100 737.21giderKatEA
2016.09.06 17:15:00676SBUX.mbuyin0.0255.936760.000.000.00100 737.21giderKatEA
2016.09.08 16:40:00677SBUX.mbuyin0.0455.546770.000.000.00100 737.21giderKatEA
2016.09.09 16:30:00678SBUX.mbuyin0.0855.146780.000.000.00100 737.21giderKatEA
2016.09.09 17:40:00679SBUX.mbuyin0.1654.786790.000.000.00100 737.21giderKatEA
2016.09.09 21:05:30680SBUX.mbuyin0.3254.466800.000.000.00100 737.21giderKatEA
2016.09.12 16:30:00681SBUX.mbuyin0.6454.056810.000.000.00100 737.21giderKatEA
2016.09.12 21:02:12682SBUX.msellout0.6454.506820.000.0028.80100 766.01
2016.09.12 21:02:12683SBUX.msellout0.3254.506830.00-0.021.28100 767.27
2016.09.12 21:02:12684SBUX.msellout0.1654.506840.00-0.01-4.48100 762.78
2016.09.12 21:02:12685SBUX.msellout0.0854.506850.000.00-5.12100 757.66
2016.09.12 21:02:12686SBUX.msellout0.0454.506860.000.00-4.16100 753.50
2016.09.12 21:02:12687SBUX.msellout0.0254.506870.000.00-2.86100 750.64
2016.09.12 21:02:12688SBUX.msellout0.0154.506880.000.00-1.75100 748.89
2016.09.12 21:02:12689SBUX.msellout0.0154.506890.000.00-2.09100 746.80
2016.09.12 21:05:00690SBUX.msellin0.0154.536900.000.000.00100 746.80giderKatEA
2016.11.16 17:00:00691SBUX.msellin0.0154.846910.000.000.00100 746.80giderKatEA
2016.11.16 17:35:00692SBUX.msellin0.0255.156920.000.000.00100 746.80giderKatEA
2016.11.16 22:35:00693SBUX.msellin0.0455.486930.000.000.00100 746.80giderKatEA
2016.11.17 22:00:00694SBUX.msellin0.0855.796940.000.000.00100 746.80giderKatEA
2016.11.18 17:10:00695SBUX.msellin0.1656.096950.000.000.00100 746.80giderKatEA
2016.11.18 19:37:12696SBUX.mbuyout0.1655.516960.000.009.28100 756.08
2016.11.18 19:37:12697SBUX.mbuyout0.0855.516970.000.002.24100 758.32
2016.11.18 19:37:12698SBUX.mbuyout0.0455.516980.000.00-0.12100 758.20
2016.11.18 19:37:12699SBUX.mbuyout0.0255.516990.000.00-0.72100 757.48
2016.11.18 19:37:12700SBUX.mbuyout0.0155.517000.000.00-0.67100 756.81
2016.11.18 19:37:12701SBUX.mbuyout0.0155.517010.000.00-0.98100 755.83
2016.11.18 19:40:00702SBUX.mbuyin0.0155.477020.000.000.00100 755.83giderKatEA
2017.01.03 21:25:00703SBUX.mbuyin0.0155.097030.000.000.00100 755.83giderKatEA
2017.02.01 17:15:00704SBUX.mbuyin0.0254.747040.000.000.00100 755.83giderKatEA
2017.02.01 17:50:00705SBUX.mbuyin0.0454.437050.000.000.00100 755.83giderKatEA
2017.02.01 22:50:00706SBUX.mbuyin0.0854.067060.000.000.00100 755.83giderKatEA
2017.02.03 22:51:30707SBUX.msellout0.0854.967070.000.007.20100 763.03
2017.02.03 22:51:30708SBUX.msellout0.0454.967080.000.002.12100 765.15
2017.02.03 22:51:30709SBUX.msellout0.0254.967090.000.000.44100 765.59
2017.02.03 22:51:30710SBUX.msellout0.0154.967100.000.00-0.13100 765.46
2017.02.03 22:51:30711SBUX.msellout0.0154.967110.000.00-0.51100 764.95
2017.02.03 22:55:00712SBUX.msellin0.0155.017120.000.000.00100 764.95giderKatEA
2017.02.06 16:40:00713SBUX.msellin0.0155.317130.000.000.00100 764.95giderKatEA
2017.02.06 18:25:00714SBUX.msellin0.0255.627140.000.000.00100 764.95giderKatEA
2017.02.09 19:20:30715SBUX.msellin0.0455.927150.000.000.00100 764.95giderKatEA
2017.02.10 16:45:00716SBUX.msellin0.0856.317160.000.000.00100 764.95giderKatEA
2017.02.15 18:15:00717SBUX.msellin0.1656.677170.000.000.00100 764.95giderKatEA
2017.02.17 16:35:00718SBUX.msellin0.3257.107180.000.000.00100 764.95giderKatEA
2017.02.17 16:45:00719SBUX.msellin0.6457.447190.000.000.00100 764.95giderKatEA
2017.02.17 18:19:37720SBUX.mbuyout0.6456.997200.000.0028.80100 793.75
2017.02.17 18:19:37721SBUX.mbuyout0.3256.997210.000.003.52100 797.27
2017.02.17 18:19:37722SBUX.mbuyout0.1656.997220.000.00-5.12100 792.15
2017.02.17 18:19:37723SBUX.mbuyout0.0856.997230.000.00-5.44100 786.71
2017.02.17 18:19:37724SBUX.mbuyout0.0456.997240.000.00-4.28100 782.43
2017.02.17 18:19:37725SBUX.mbuyout0.0256.997250.000.00-2.74100 779.69
2017.02.17 18:19:37726SBUX.mbuyout0.0156.997260.000.00-1.68100 778.01
2017.02.17 18:19:37727SBUX.mbuyout0.0156.997270.000.00-1.98100 776.03
2017.02.17 18:20:00728SBUX.msellin0.0156.987280.000.000.00100 776.03giderKatEA
2017.02.17 22:55:00729SBUX.msellin0.0157.287290.000.000.00100 776.03giderKatEA
2017.02.21 16:35:00730SBUX.msellin0.0257.647300.000.000.00100 776.03giderKatEA
2017.03.09 16:41:24731SBUX.mbuyout0.0255.137310.000.005.02100 781.05
2017.03.09 16:41:24732SBUX.mbuyout0.0155.137320.000.002.15100 783.20
2017.03.09 16:41:24733SBUX.mbuyout0.0155.137330.000.001.85100 785.05
2017.03.09 16:45:00734SBUX.msellin0.0155.257340.000.000.00100 785.05giderKatEA
2017.03.17 17:00:00735SBUX.msellin0.0155.617350.000.000.00100 785.05giderKatEA
2017.03.17 20:55:00736SBUX.msellin0.0255.947360.000.000.00100 785.05giderKatEA
2017.03.21 16:35:00737SBUX.msellin0.0456.287370.000.000.00100 785.05giderKatEA
2017.03.24 17:45:00738SBUX.msellin0.0856.617380.000.000.00100 785.05giderKatEA
2017.03.24 18:35:00739SBUX.msellin0.1656.977390.000.000.00100 785.05giderKatEA
2017.03.24 19:55:00740SBUX.msellin0.3257.297400.000.000.00100 785.05giderKatEA
2017.03.24 21:28:59741SBUX.mbuyout0.3256.817410.000.0015.36100 800.41
2017.03.24 21:28:59742SBUX.mbuyout0.1656.817420.000.002.56100 802.97
2017.03.24 21:28:59743SBUX.mbuyout0.0856.817430.000.00-1.60100 801.37
2017.03.24 21:28:59744SBUX.mbuyout0.0456.817440.000.00-2.12100 799.25
2017.03.24 21:28:59745SBUX.mbuyout0.0256.817450.000.00-1.74100 797.51
2017.03.24 21:28:59746SBUX.mbuyout0.0156.817460.000.00-1.20100 796.31
2017.03.24 21:28:59747SBUX.mbuyout0.0156.817470.000.00-1.56100 794.75
2017.03.24 21:30:00748SBUX.mbuyin0.0156.867480.000.000.00100 794.75giderKatEA
2017.07.28 15:05:30749SBUX.mbuyin0.0155.777490.000.000.00100 794.75giderKatEA
2017.07.28 15:16:30750SBUX.mbuyin0.0255.277500.000.000.00100 794.75giderKatEA
2017.07.28 16:15:30751SBUX.mbuyin0.0454.917510.000.000.00100 794.75giderKatEA
2017.07.28 18:05:00752SBUX.mbuyin0.0854.577520.000.000.00100 794.75giderKatEA
2017.07.28 19:45:00753SBUX.mbuyin0.1654.057530.000.000.00100 794.75giderKatEA
2017.07.28 21:05:00754SBUX.mbuyin0.3253.747540.000.000.00100 794.75giderKatEA
2017.07.31 16:28:30755SBUX.msellout0.3254.367550.00-0.0219.84100 814.57
2017.07.31 16:28:30756SBUX.msellout0.1654.367560.00-0.014.96100 819.52
2017.07.31 16:28:30757SBUX.msellout0.0854.367570.000.00-1.68100 817.84
2017.07.31 16:28:30758SBUX.msellout0.0454.367580.000.00-2.20100 815.64
2017.07.31 16:28:30759SBUX.msellout0.0254.367590.000.00-1.82100 813.82
2017.07.31 16:28:30760SBUX.msellout0.0154.367600.000.00-1.41100 812.41
2017.07.31 16:28:30761SBUX.msellout0.0154.367610.000.00-2.50100 809.91
2017.07.31 16:28:30762SBUX.msellin0.0154.367620.000.000.00100 809.91giderKatEA
2017.08.01 22:25:00763SBUX.msellin0.0154.777630.000.000.00100 809.91giderKatEA
2017.08.02 16:35:00764SBUX.msellin0.0255.087640.000.000.00100 809.91giderKatEA
2017.08.02 22:55:30765SBUX.msellin0.0455.387650.000.000.00100 809.91giderKatEA
2017.08.03 16:35:00766SBUX.msellin0.0855.757660.000.000.00100 809.91giderKatEA
2017.08.03 17:30:00767SBUX.msellin0.1656.077670.000.000.00100 809.91giderKatEA
2017.08.04 16:51:07768SBUX.mbuyout0.1655.457680.000.009.92100 819.83
2017.08.04 16:51:07769SBUX.mbuyout0.0855.457690.000.002.40100 822.23
2017.08.04 16:51:07770SBUX.mbuyout0.0455.457700.000.00-0.28100 821.95
2017.08.04 16:51:07771SBUX.mbuyout0.0255.457710.000.00-0.74100 821.21
2017.08.04 16:51:07772SBUX.mbuyout0.0155.457720.000.00-0.68100 820.53
2017.08.04 16:51:07773SBUX.mbuyout0.0155.457730.000.00-1.09100 819.44
2017.08.04 16:55:00774SBUX.msellin0.0155.427740.000.000.00100 819.44giderKatEA
2017.08.07 16:40:00775SBUX.msellin0.0155.777750.000.000.00100 819.44giderKatEA
2017.10.12 20:26:00776SBUX.msellin0.0256.097760.000.000.00100 819.44giderKatEA
2017.11.02 23:05:00777SBUX.mbuyout0.0253.077770.000.006.04100 825.48
2017.11.02 23:05:00778SBUX.mbuyout0.0153.077780.000.002.70100 828.18
2017.11.02 23:05:00779SBUX.mbuyout0.0153.077790.000.002.35100 830.53
2017.11.02 23:05:00780SBUX.msellin0.0153.057800.000.000.00100 830.53giderKatEA
2017.11.03 14:47:30781SBUX.msellin0.0154.097810.000.000.00100 830.53giderKatEA
2017.11.03 15:10:30782SBUX.msellin0.0254.807820.000.000.00100 830.53giderKatEA
2017.11.03 16:45:00783SBUX.msellin0.0455.157830.000.000.00100 830.53giderKatEA
2017.11.03 16:55:00784SBUX.msellin0.0856.057840.000.000.00100 830.53giderKatEA
2017.11.03 17:00:00785SBUX.msellin0.1656.857850.000.000.00100 830.53giderKatEA
2017.11.06 16:48:50786SBUX.mbuyout0.1655.817860.000.0016.64100 847.17
2017.11.06 16:48:50787SBUX.mbuyout0.0855.817870.000.001.92100 849.09
2017.11.06 16:48:50788SBUX.mbuyout0.0455.817880.000.00-2.64100 846.45
2017.11.06 16:48:50789SBUX.mbuyout0.0255.817890.000.00-2.02100 844.43
2017.11.06 16:48:50790SBUX.mbuyout0.0155.817900.000.00-1.72100 842.71
2017.11.06 16:48:50791SBUX.mbuyout0.0155.817910.000.00-2.76100 839.95
2017.11.06 16:50:00792SBUX.mbuyin0.0155.787920.000.000.00100 839.95giderKatEA
2018.02.05 21:35:00793SBUX.mbuyin0.0155.477930.000.000.00100 839.95giderKatEA
2018.02.05 22:10:00794SBUX.mbuyin0.0254.837940.000.000.00100 839.95giderKatEA
2018.02.06 16:21:30795SBUX.mbuyin0.0453.627950.000.000.00100 839.95giderKatEA
2018.02.06 16:52:37796SBUX.msellout0.0455.557960.000.007.72100 847.67
2018.02.06 16:52:37797SBUX.msellout0.0255.557970.000.001.44100 849.11
2018.02.06 16:52:37798SBUX.msellout0.0155.557980.000.000.08100 849.19
2018.02.06 16:52:37799SBUX.msellout0.0155.557990.000.00-0.23100 848.96
2018.02.06 16:55:00800SBUX.msellin0.0155.848000.000.000.00100 848.96giderKatEA
2018.02.14 19:55:00801SBUX.msellin0.0156.178010.000.000.00100 848.96giderKatEA
2018.02.14 20:25:00802SBUX.msellin0.0256.538020.000.000.00100 848.96giderKatEA
2018.02.16 16:35:00803SBUX.msellin0.0456.858030.000.000.00100 848.96giderKatEA
2018.02.22 20:14:37804SBUX.mbuyout0.0455.438040.000.005.68100 854.64
2018.02.22 20:14:37805SBUX.mbuyout0.0255.438050.000.002.20100 856.84
2018.02.22 20:14:37806SBUX.mbuyout0.0155.438060.000.000.74100 857.58
2018.02.22 20:14:37807SBUX.mbuyout0.0155.438070.000.000.41100 857.99
2018.02.22 20:15:00808SBUX.msellin0.0155.408080.000.000.00100 857.99giderKatEA
2018.02.23 19:20:00809SBUX.msellin0.0155.748090.000.000.00100 857.99giderKatEA
2018.02.23 21:25:00810SBUX.msellin0.0256.068100.000.000.00100 857.99giderKatEA
2018.02.26 16:35:00811SBUX.msellin0.0456.548110.000.000.00100 857.99giderKatEA
2018.02.26 19:10:00812SBUX.msellin0.0856.878120.000.000.00100 857.99giderKatEA
2018.02.26 20:05:00813SBUX.msellin0.1657.178130.000.000.00100 857.99giderKatEA
2018.02.27 16:35:00814SBUX.msellin0.3257.528140.000.000.00100 857.99giderKatEA
2018.02.27 17:43:17815SBUX.mbuyout0.3257.048150.000.0015.36100 873.35
2018.02.27 17:43:17816SBUX.mbuyout0.1657.048160.000.002.08100 875.43
2018.02.27 17:43:17817SBUX.mbuyout0.0857.048170.000.00-1.36100 874.07
2018.02.27 17:43:17818SBUX.mbuyout0.0457.048180.000.00-2.00100 872.07
2018.02.27 17:43:17819SBUX.mbuyout0.0257.048190.000.00-1.96100 870.11
2018.02.27 17:43:17820SBUX.mbuyout0.0157.048200.000.00-1.30100 868.81
2018.02.27 17:43:17821SBUX.mbuyout0.0157.048210.000.00-1.64100 867.17
2018.02.27 17:45:00822SBUX.msellin0.0157.018220.000.000.00100 867.17giderKatEA
2018.02.28 16:55:00823SBUX.msellin0.0157.448230.000.000.00100 867.17giderKatEA
2018.02.28 17:35:00824SBUX.msellin0.0257.778240.000.000.00100 867.17giderKatEA
2018.03.09 17:05:00825SBUX.msellin0.0458.168250.000.000.00100 867.17giderKatEA
2018.03.09 19:05:00826SBUX.msellin0.0858.488260.000.000.00100 867.17giderKatEA
2018.03.12 16:35:00827SBUX.msellin0.1659.298270.000.000.00100 867.17giderKatEA
2018.03.12 22:35:00828SBUX.msellin0.3259.608280.000.000.00100 867.17giderKatEA
2018.03.13 16:35:00829SBUX.msellin0.6460.198290.000.000.00100 867.17giderKatEA
2018.03.13 16:45:00830SBUX.msellin1.2860.618300.000.000.00100 867.17giderKatEA
2018.03.13 17:16:10831SBUX.mbuyout1.2860.108310.000.0065.28100 932.45
2018.03.13 17:16:10832SBUX.mbuyout0.6460.108320.000.005.76100 938.21
2018.03.13 17:16:10833SBUX.mbuyout0.3260.108330.000.00-16.00100 922.21
2018.03.13 17:16:10834SBUX.mbuyout0.1660.108340.000.00-12.96100 909.25
2018.03.13 17:16:10835SBUX.mbuyout0.0860.108350.000.00-12.96100 896.29
2018.03.13 17:16:10836SBUX.mbuyout0.0460.108360.000.00-7.76100 888.53
2018.03.13 17:16:10837SBUX.mbuyout0.0260.108370.000.00-4.66100 883.87
2018.03.13 17:16:10838SBUX.mbuyout0.0160.108380.000.00-2.66100 881.21
2018.03.13 17:16:10839SBUX.mbuyout0.0160.108390.000.00-3.09100 878.12
2018.03.13 17:20:00840SBUX.mbuyin0.0160.198400.000.000.00100 878.12giderKatEA
2018.03.13 17:55:00841SBUX.mbuyin0.0159.858410.000.000.00100 878.12giderKatEA
2018.03.13 19:10:00842SBUX.mbuyin0.0259.498420.000.000.00100 878.12giderKatEA
2018.03.13 21:45:00843SBUX.mbuyin0.0459.088430.000.000.00100 878.12giderKatEA
2018.03.19 16:30:00844SBUX.mbuyin0.0858.768440.000.000.00100 878.12giderKatEA
2018.03.19 18:20:00845SBUX.mbuyin0.1658.418450.000.000.00100 878.12giderKatEA
2018.03.19 19:50:00846SBUX.mbuyin0.3258.058460.000.000.00100 878.12giderKatEA
2018.03.20 16:30:23847SBUX.msellout0.3258.558470.00-0.0116.00100 894.11
2018.03.20 16:30:23848SBUX.msellout0.1658.558480.000.002.24100 896.35
2018.03.20 16:30:23849SBUX.msellout0.0858.558490.000.00-1.68100 894.67
2018.03.20 16:30:23850SBUX.msellout0.0458.558500.000.00-2.12100 892.55
2018.03.20 16:30:23851SBUX.msellout0.0258.558510.000.00-1.88100 890.67
2018.03.20 16:30:23852SBUX.msellout0.0158.558520.000.00-1.30100 889.37
2018.03.20 16:30:23853SBUX.msellout0.0158.558530.000.00-1.64100 887.73
2018.03.20 16:35:00854SBUX.mbuyin0.0158.738540.000.000.00100 887.73giderKatEA
2018.03.22 16:30:00855SBUX.mbuyin0.0158.058550.000.000.00100 887.73giderKatEA
2018.03.23 16:45:00856SBUX.mbuyin0.0257.648560.000.000.00100 887.73giderKatEA
2018.03.23 18:40:00857SBUX.mbuyin0.0457.308570.000.000.00100 887.73giderKatEA
2018.03.23 21:45:00858SBUX.mbuyin0.0856.968580.000.000.00100 887.73giderKatEA
2018.03.23 22:05:00859SBUX.mbuyin0.1656.578590.000.000.00100 887.73giderKatEA
2018.03.26 19:15:20860SBUX.msellout0.1657.238600.00-0.0110.56100 898.28
2018.03.26 19:15:20861SBUX.msellout0.0857.238610.000.002.16100 900.44
2018.03.26 19:15:20862SBUX.msellout0.0457.238620.000.00-0.28100 900.16
2018.03.26 19:15:20863SBUX.msellout0.0257.238630.000.00-0.82100 899.34
2018.03.26 19:15:20864SBUX.msellout0.0157.238640.000.00-0.82100 898.52
2018.03.26 19:15:20865SBUX.msellout0.0157.238650.000.00-1.50100 897.02
2018.03.26 19:20:30866SBUX.msellin0.0157.218660.000.000.00100 897.02giderKatEA
2018.03.26 21:15:00867SBUX.msellin0.0157.608670.000.000.00100 897.02giderKatEA
2018.03.26 22:45:00868SBUX.msellin0.0257.918680.000.000.00100 897.02giderKatEA
2018.03.27 16:30:00869SBUX.msellin0.0458.228690.000.000.00100 897.02giderKatEA
2018.04.02 18:02:59870SBUX.mbuyout0.0456.808700.000.005.68100 902.70
2018.04.02 18:02:59871SBUX.mbuyout0.0256.808710.000.002.22100 904.92
2018.04.02 18:02:59872SBUX.mbuyout0.0156.808720.000.000.80100 905.72
2018.04.02 18:02:59873SBUX.mbuyout0.0156.808730.000.000.41100 906.13
2018.04.02 18:05:00874SBUX.msellin0.0156.738740.000.000.00100 906.13giderKatEA
2018.04.03 16:45:00875SBUX.msellin0.0157.158750.000.000.00100 906.13giderKatEA
2018.04.03 18:10:00876SBUX.msellin0.0257.558760.000.000.00100 906.13giderKatEA
2018.04.03 22:10:00877SBUX.msellin0.0457.918770.000.000.00100 906.13giderKatEA
2018.04.04 21:15:00878SBUX.msellin0.0858.298780.000.000.00100 906.13giderKatEA
2018.04.04 21:45:00879SBUX.msellin0.1658.598790.000.000.00100 906.13giderKatEA
2018.04.04 22:50:00880SBUX.msellin0.3258.908800.000.000.00100 906.13giderKatEA
2018.04.05 18:05:00881SBUX.msellin0.6459.258810.000.000.00100 906.13giderKatEA
2018.04.06 16:30:00882SBUX.mbuyout0.6458.828820.00-0.0127.52100 933.64
2018.04.06 16:30:00883SBUX.mbuyout0.3258.828830.000.002.56100 936.20
2018.04.06 16:30:00884SBUX.mbuyout0.1658.828840.000.00-3.68100 932.52
2018.04.06 16:30:00885SBUX.mbuyout0.0858.828850.000.00-4.24100 928.28
2018.04.06 16:30:00886SBUX.mbuyout0.0458.828860.000.00-3.64100 924.64
2018.04.06 16:30:00887SBUX.mbuyout0.0258.828870.000.00-2.54100 922.10
2018.04.06 16:30:00888SBUX.mbuyout0.0158.828880.000.00-1.67100 920.43
2018.04.06 16:30:00889SBUX.mbuyout0.0158.828890.000.00-2.09100 918.34
2018.04.06 16:30:00890SBUX.mbuyin0.0158.828900.000.000.00100 918.34giderKatEA
2018.04.06 21:00:00891SBUX.mbuyin0.0158.498910.000.000.00100 918.34giderKatEA
2018.04.06 21:55:00892SBUX.mbuyin0.0258.188920.000.000.00100 918.34giderKatEA
2018.04.20 22:35:00893SBUX.mbuyin0.0457.848930.000.000.00100 918.34giderKatEA
2018.04.25 14:09:30894SBUX.mbuyin0.0857.388940.000.000.00100 918.34giderKatEA
2018.04.26 16:37:22895SBUX.msellout0.0858.338950.000.007.60100 925.94
2018.04.26 16:37:22896SBUX.msellout0.0458.338960.000.001.96100 927.90
2018.04.26 16:37:22897SBUX.msellout0.0258.338970.000.000.30100 928.20
2018.04.26 16:37:22898SBUX.msellout0.0158.338980.000.00-0.16100 928.04
2018.04.26 16:37:22899SBUX.msellout0.0158.338990.000.00-0.49100 927.55
2018.04.26 16:40:00900SBUX.mbuyin0.0158.539000.000.000.00100 927.55giderKatEA
2018.04.26 23:10:00901SBUX.mbuyin0.0157.689010.000.000.00100 927.55giderKatEA
2018.05.02 17:45:00902SBUX.mbuyin0.0257.359020.000.000.00100 927.55giderKatEA
2018.05.02 19:05:00903SBUX.mbuyin0.0457.049030.000.000.00100 927.55giderKatEA
2018.05.02 22:25:00904SBUX.mbuyin0.0856.689040.000.000.00100 927.55giderKatEA
2018.05.03 16:35:00905SBUX.mbuyin0.1656.329050.000.000.00100 927.55giderKatEA
2018.05.03 17:20:00906SBUX.mbuyin0.3255.959060.000.000.00100 927.55giderKatEA
2018.05.03 17:45:00907SBUX.mbuyin0.6455.619070.000.000.00100 927.55giderKatEA
2018.05.03 19:59:00908SBUX.msellout0.6456.069080.000.0028.80100 956.35
2018.05.03 19:59:00909SBUX.msellout0.3256.069090.000.003.52100 959.87
2018.05.03 19:59:00910SBUX.msellout0.1656.069100.000.00-4.16100 955.71
2018.05.03 19:59:00911SBUX.msellout0.0856.069110.000.00-4.96100 950.75
2018.05.03 19:59:00912SBUX.msellout0.0456.069120.000.00-3.92100 946.83
2018.05.03 19:59:00913SBUX.msellout0.0256.069130.000.00-2.58100 944.25
2018.05.03 19:59:00914SBUX.msellout0.0156.069140.000.00-1.62100 942.63
2018.05.03 19:59:00915SBUX.msellout0.0156.069150.000.00-2.47100 940.16
2018.05.03 20:00:00916SBUX.msellin0.0156.059160.000.000.00100 940.16giderKatEA
2018.05.04 15:58:00917SBUX.msellin0.0156.959170.000.000.00100 940.16giderKatEA
2018.05.04 17:00:00918SBUX.msellin0.0257.309180.000.000.00100 940.16giderKatEA
2018.05.04 19:00:00919SBUX.msellin0.0457.639190.000.000.00100 940.16giderKatEA
2018.05.07 14:17:30920SBUX.msellin0.0859.579200.000.000.00100 940.16giderKatEA
2018.05.07 16:36:34921SBUX.mbuyout0.0857.859210.000.0013.76100 953.92
2018.05.07 16:36:34922SBUX.mbuyout0.0457.859220.000.00-0.88100 953.04
2018.05.07 16:36:34923SBUX.mbuyout0.0257.859230.000.00-1.10100 951.94
2018.05.07 16:36:34924SBUX.mbuyout0.0157.859240.000.00-0.90100 951.04
2018.05.07 16:36:34925SBUX.mbuyout0.0157.859250.000.00-1.80100 949.24
2018.05.07 16:40:00926SBUX.msellin0.0157.979260.000.000.00100 949.24giderKatEA
2018.05.25 16:50:00927SBUX.msellin0.0158.319270.000.000.00100 949.24giderKatEA
2018.06.20 17:03:01928SBUX.mbuyout0.0153.639280.000.004.68100 953.92
2018.06.20 17:03:01929SBUX.mbuyout0.0153.639290.000.004.34100 958.26
2018.06.20 17:05:00930SBUX.msellin0.0153.679300.000.000.00100 958.26giderKatEA
2018.08.20 17:00:11931SBUX.msellin0.0154.009310.000.000.00100 958.26giderKatEA
2018.08.21 18:57:08932SBUX.msellin0.0254.329320.000.000.00100 958.26giderKatEA
2018.09.07 17:15:08933SBUX.msellin0.0454.639330.000.000.00100 958.26giderKatEA
2018.09.10 16:40:05934SBUX.msellin0.0854.959340.000.000.00100 958.26giderKatEA
2018.09.11 18:56:17935SBUX.msellin0.1655.329350.000.000.00100 958.26giderKatEA
2018.09.12 16:31:19936SBUX.mbuyout0.1654.699360.000.0010.08100 968.34
2018.09.12 16:31:19937SBUX.mbuyout0.0854.699370.000.002.08100 970.42
2018.09.12 16:31:19938SBUX.mbuyout0.0454.699380.000.00-0.24100 970.18
2018.09.12 16:31:19939SBUX.mbuyout0.0254.699390.000.00-0.74100 969.44
2018.09.12 16:31:19940SBUX.mbuyout0.0154.699400.000.00-0.69100 968.75
2018.09.12 16:31:19941SBUX.mbuyout0.0154.699410.000.00-1.02100 967.73
2018.09.12 16:35:00942SBUX.mbuyin0.0154.349420.000.000.00100 967.73giderKatEA
2018.11.02 15:32:38943SBUX.msellout0.0163.379430.000.009.03100 976.76
2018.11.02 15:35:00944SBUX.mbuyin0.0163.309440.000.000.00100 976.76giderKatEA
2018.12.20 16:55:00945SBUX.mbuyin0.0162.919450.000.000.00100 976.76giderKatEA
2018.12.20 19:00:01946SBUX.mbuyin0.0262.599460.000.000.00100 976.76giderKatEA
2018.12.20 20:55:00947SBUX.mbuyin0.0462.179470.000.000.00100 976.76giderKatEA
2018.12.20 21:05:00948SBUX.mbuyin0.0861.879480.000.000.00100 976.76giderKatEA
2018.12.20 21:20:00949SBUX.mbuyin0.1661.479490.000.000.00100 976.76giderKatEA
2018.12.20 21:30:41950SBUX.msellout0.1662.129500.000.0010.40100 987.16
2018.12.20 21:30:41951SBUX.msellout0.0862.129510.000.002.00100 989.16
2018.12.20 21:30:41952SBUX.msellout0.0462.129520.000.00-0.20100 988.96
2018.12.20 21:30:41953SBUX.msellout0.0262.129530.000.00-0.94100 988.02
2018.12.20 21:30:41954SBUX.msellout0.0162.129540.000.00-0.79100 987.23
2018.12.20 21:30:41955SBUX.msellout0.0162.129550.000.00-1.18100 986.05
2018.12.20 21:35:02956SBUX.msellin0.0162.099560.000.000.00100 986.05giderKatEA
2018.12.20 21:45:00957SBUX.msellin0.0162.449570.000.000.00100 986.05giderKatEA
2018.12.20 22:25:00958SBUX.msellin0.0262.749580.000.000.00100 986.05giderKatEA
2018.12.21 17:25:01959SBUX.msellin0.0463.149590.000.000.00100 986.05giderKatEA
2018.12.21 22:14:32960SBUX.mbuyout0.0461.699600.000.005.80100 991.85
2018.12.21 22:14:32961SBUX.mbuyout0.0261.699610.000.002.10100 993.95
2018.12.21 22:14:32962SBUX.mbuyout0.0161.699620.000.000.75100 994.70
2018.12.21 22:14:32963SBUX.mbuyout0.0161.699630.000.000.40100 995.10
2018.12.21 22:15:03964SBUX.msellin0.0161.669640.000.000.00100 995.10giderKatEA
2018.12.26 19:05:01965SBUX.msellin0.0162.019650.000.000.00100 995.10giderKatEA
2018.12.26 19:40:01966SBUX.msellin0.0262.329660.000.000.00100 995.10giderKatEA
2018.12.26 22:30:01967SBUX.msellin0.0462.699670.000.000.00100 995.10giderKatEA
2018.12.26 22:55:00968SBUX.msellin0.0863.029680.000.000.00100 995.10giderKatEA
2018.12.27 16:48:56969SBUX.mbuyout0.0862.139690.000.007.12101 002.22
2018.12.27 16:48:56970SBUX.mbuyout0.0462.139700.000.002.24101 004.46
2018.12.27 16:48:56971SBUX.mbuyout0.0262.139710.000.000.38101 004.84
2018.12.27 16:48:56972SBUX.mbuyout0.0162.139720.000.00-0.12101 004.72
2018.12.27 16:48:56973SBUX.mbuyout0.0162.139730.000.00-0.47101 004.25
2018.12.27 16:50:02974SBUX.msellin0.0162.119740.000.000.00101 004.25giderKatEA
2018.12.27 17:45:00975SBUX.msellin0.0162.529750.000.000.00101 004.25giderKatEA
2018.12.27 22:35:00976SBUX.msellin0.0262.869760.000.000.00101 004.25giderKatEA
2018.12.28 16:30:00977SBUX.msellin0.0463.319770.000.000.00101 004.25giderKatEA
2018.12.28 16:45:01978SBUX.msellin0.0863.729780.000.000.00101 004.25giderKatEA
2018.12.31 16:50:00979SBUX.msellin0.1664.089790.000.000.00101 004.25giderKatEA
2019.01.02 17:23:26980SBUX.mbuyout0.1663.409800.000.0010.88101 015.13
2019.01.02 17:23:26981SBUX.mbuyout0.0863.409810.000.002.56101 017.69
2019.01.02 17:23:26982SBUX.mbuyout0.0463.409820.000.00-0.36101 017.33
2019.01.02 17:23:26983SBUX.mbuyout0.0263.409830.000.00-1.08101 016.25
2019.01.02 17:23:26984SBUX.mbuyout0.0163.409840.000.00-0.88101 015.37
2019.01.02 17:23:26985SBUX.mbuyout0.0163.409850.000.00-1.29101 014.08
2019.01.02 17:25:02986SBUX.msellin0.0163.369860.000.000.00101 014.08giderKatEA
2019.01.02 19:50:04987SBUX.msellin0.0163.709870.000.000.00101 014.08giderKatEA
2019.01.02 20:25:02988SBUX.msellin0.0264.099880.000.000.00101 014.08giderKatEA
2019.01.03 17:43:47989SBUX.mbuyout0.0261.549890.000.005.10101 019.18
2019.01.03 17:43:47990SBUX.mbuyout0.0161.549900.000.002.16101 021.34
2019.01.03 17:43:47991SBUX.mbuyout0.0161.549910.000.001.82101 023.16
2019.01.03 17:45:06992SBUX.msellin0.0161.509920.000.000.00101 023.16giderKatEA
2019.01.03 18:00:07993SBUX.msellin0.0161.879930.000.000.00101 023.16giderKatEA
2019.01.03 18:40:00994SBUX.msellin0.0262.229940.000.000.00101 023.16giderKatEA
2019.01.04 16:40:00995SBUX.msellin0.0462.629950.000.000.00101 023.16giderKatEA
2019.01.04 17:00:01996SBUX.msellin0.0862.969960.000.000.00101 023.16giderKatEA
2019.01.04 17:25:01997SBUX.msellin0.1663.309970.000.000.00101 023.16giderKatEA
2019.01.04 18:05:05998SBUX.msellin0.3263.789980.000.000.00101 023.16giderKatEA
2019.01.04 20:00:00999SBUX.msellin0.6464.099990.000.000.00101 023.16giderKatEA
2019.01.04 21:02:311000SBUX.mbuyout0.6463.6610000.000.0027.52101 050.68
2019.01.04 21:02:311001SBUX.mbuyout0.3263.6610010.000.003.84101 054.52
2019.01.04 21:02:311002SBUX.mbuyout0.1663.6610020.000.00-5.76101 048.76
2019.01.04 21:02:311003SBUX.mbuyout0.0863.6610030.000.00-5.60101 043.16
2019.01.04 21:02:311004SBUX.mbuyout0.0463.6610040.000.00-4.16101 039.00
2019.01.04 21:02:311005SBUX.mbuyout0.0263.6610050.000.00-2.88101 036.12
2019.01.04 21:02:311006SBUX.mbuyout0.0163.6610060.000.00-1.79101 034.33
2019.01.04 21:02:311007SBUX.mbuyout0.0163.6610070.000.00-2.16101 032.17
2019.01.04 21:05:021008SBUX.msellin0.0163.6810080.000.000.00101 032.17giderKatEA
2019.01.07 18:55:021009SBUX.msellin0.0164.0410090.000.000.00101 032.17giderKatEA
2019.01.10 18:40:001010SBUX.msellin0.0264.3610100.000.000.00101 032.17giderKatEA
2019.01.11 16:31:451011SBUX.mbuyout0.0261.8310110.000.005.06101 037.23
2019.01.11 16:31:451012SBUX.mbuyout0.0161.8310120.000.002.21101 039.44
2019.01.11 16:31:451013SBUX.mbuyout0.0161.8310130.000.001.85101 041.29
2019.01.11 16:35:001014SBUX.msellin0.0162.0210140.000.000.00101 041.29giderKatEA
2019.01.11 16:40:001015SBUX.msellin0.0162.6910150.000.000.00101 041.29giderKatEA
2019.01.11 17:45:001016SBUX.msellin0.0263.0610160.000.000.00101 041.29giderKatEA
2019.01.11 22:50:451017SBUX.msellin0.0463.4910170.000.000.00101 041.29giderKatEA
2019.01.14 17:45:071018SBUX.msellin0.0863.9010180.000.000.00101 041.29giderKatEA
2019.01.15 16:40:011019SBUX.msellin0.1664.2610190.000.000.00101 041.29giderKatEA
2019.01.16 17:30:021020SBUX.msellin0.3264.6210200.000.000.00101 041.29giderKatEA
2019.01.16 20:20:481021SBUX.mbuyout0.3264.1010210.000.0016.64101 057.93
2019.01.16 20:20:481022SBUX.mbuyout0.1664.1010220.000.002.56101 060.49
2019.01.16 20:20:481023SBUX.mbuyout0.0864.1010230.000.00-1.60101 058.89
2019.01.16 20:20:481024SBUX.mbuyout0.0464.1010240.000.00-2.44101 056.45
2019.01.16 20:20:481025SBUX.mbuyout0.0264.1010250.000.00-2.08101 054.37
2019.01.16 20:20:481026SBUX.mbuyout0.0164.1010260.000.00-1.41101 052.96
2019.01.16 20:20:481027SBUX.mbuyout0.0164.1010270.000.00-2.08101 050.88
2019.01.16 20:25:311028SBUX.msellin0.0163.9610280.000.000.00101 050.88giderKatEA
2019.01.17 17:05:091029SBUX.msellin0.0164.2810290.000.000.00101 050.88giderKatEA
2019.01.22 16:30:011030SBUX.msellin0.0264.8910300.000.000.00101 050.88giderKatEA
2019.01.22 16:35:301031SBUX.msellin0.0465.2010310.000.000.00101 050.88giderKatEA
2019.01.22 16:42:431032SBUX.msellin0.0865.8410320.000.000.00101 050.88giderKatEA
2019.01.23 16:35:001033SBUX.msellin0.1666.2510330.000.000.00101 050.88giderKatEA
2019.01.23 16:55:011034SBUX.msellin0.3266.6110340.000.000.00101 050.88giderKatEA
2019.01.23 19:08:501035SBUX.mbuyout0.3266.0510350.000.0017.92101 068.80
2019.01.23 19:08:501036SBUX.mbuyout0.1666.0510360.000.003.20101 072.00
2019.01.23 19:08:501037SBUX.mbuyout0.0866.0510370.000.00-1.68101 070.32
2019.01.23 19:08:501038SBUX.mbuyout0.0466.0510380.000.00-3.40101 066.92
2019.01.23 19:08:501039SBUX.mbuyout0.0266.0510390.000.00-2.32101 064.60
2019.01.23 19:08:501040SBUX.mbuyout0.0166.0510400.000.00-1.77101 062.83
2019.01.23 19:08:501041SBUX.mbuyout0.0166.0510410.000.00-2.09101 060.74
2019.01.23 19:10:001042SBUX.mbuyin0.0166.0610420.000.000.00101 060.74giderKatEA
2019.01.24 16:55:001043SBUX.mbuyin0.0165.6410430.000.000.00101 060.74giderKatEA
2019.01.24 19:45:151044SBUX.mbuyin0.0265.3010440.000.000.00101 060.74giderKatEA
2019.01.30 16:34:011045SBUX.msellout0.0267.8310450.000.005.06101 065.80
2019.01.30 16:34:011046SBUX.msellout0.0167.8310460.000.002.19101 067.99
2019.01.30 16:34:011047SBUX.msellout0.0167.8310470.000.001.77101 069.76
2019.01.30 16:35:011048SBUX.mbuyin0.0167.8210480.000.000.00101 069.76giderKatEA
2019.01.30 17:55:031049SBUX.mbuyin0.0167.4510490.000.000.00101 069.76giderKatEA
2019.02.04 18:15:281050SBUX.mbuyin0.0267.1410500.000.000.00101 069.76giderKatEA
2019.02.08 18:23:311051SBUX.msellout0.0269.6410510.000.005.00101 074.76
2019.02.08 18:23:311052SBUX.msellout0.0169.6410520.000.002.19101 076.95
2019.02.08 18:23:311053SBUX.msellout0.0169.6410530.000.001.82101 078.77
2019.02.08 18:25:091054SBUX.mbuyin0.0169.6610540.000.000.00101 078.77giderKatEA
2019.03.08 17:30:001055SBUX.mbuyin0.0169.3410550.000.000.00101 078.77giderKatEA
2019.03.29 15:30:541056SBUX.msellout0.0174.0310560.000.004.69101 083.46
2019.03.29 15:30:541057SBUX.msellout0.0174.0310570.000.004.37101 087.83
2019.03.29 15:35:001058SBUX.mbuyin0.0173.8910580.000.000.00101 087.83giderKatEA
2019.06.07 17:01:191059SBUX.msellout0.0182.9010590.000.009.01101 096.84
2019.06.07 17:05:011060SBUX.mbuyin0.0182.8310600.000.000.00101 096.84giderKatEA
2019.06.07 22:55:001061SBUX.mbuyin0.0182.4510610.000.000.00101 096.84giderKatEA
2019.06.10 18:20:001062SBUX.mbuyin0.0282.1210620.000.000.00101 096.84giderKatEA
2019.06.10 19:20:011063SBUX.mbuyin0.0481.7610630.000.000.00101 096.84giderKatEA
2019.06.10 20:00:001064SBUX.mbuyin0.0881.4210640.000.000.00101 096.84giderKatEA
2019.06.11 16:31:001065SBUX.msellout0.0882.3510650.000.007.44101 104.28
2019.06.11 16:31:001066SBUX.msellout0.0482.3510660.000.002.36101 106.64
2019.06.11 16:31:001067SBUX.msellout0.0282.3510670.000.000.46101 107.10
2019.06.11 16:31:001068SBUX.msellout0.0182.3510680.000.00-0.10101 107.00
2019.06.11 16:31:001069SBUX.msellout0.0182.3510690.000.00-0.48101 106.52
2019.06.11 16:31:001070SBUX.mbuyin0.0182.4310700.000.000.00101 106.52giderKatEA
2019.06.11 18:15:011071SBUX.mbuyin0.0182.0910710.000.000.00101 106.52giderKatEA
2019.06.14 22:58:591072SBUX.msellout0.0184.2110720.000.002.12101 108.64end of test
2019.06.14 22:58:591073SBUX.msellout0.0184.2110730.000.001.78101 110.42end of test
0.00 -0.30 1 110.72 101 110.42