Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: SBUX.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=1
gridStep=35
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=11
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=9
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=7
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16408
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 127290 Тики: 3076574 Символы: 1
Чистая прибыль: 608.14 Абсолютная просадка по балансу: 20.88 Абсолютная просадка по средствам: 25.86
Общая прибыль: 866.61 Максимальная просадка по балансу: 58.01 (0.06%) Максимальная просадка по средствам: 82.26 (0.08%)
Общий убыток: -258.47 Относительная просадка по балансу: 0.06% (58.01) Относительная просадка по средствам: 0.08% (82.26)
Прибыльность: 3.35 Матожидание выигрыша: 1.95 Уровень маржи: 86608.16%
Фактор восстановления: 7.39 Коэффициент Шарпа: 0.44 Z-Счет: -11.03 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.99 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 25.98
Всего трейдов: 312 Короткие трейды (% выигравших): 200 (65.00%) Длинные трейды (% выигравших): 112 (68.75%)
Всего сделок: 624 Прибыльные трейды (% от всех): 207 (66.35%) Убыточные трейды (% от всех): 105 (33.65%)
Самый большой прибыльный трейд: 18.54 Самый большой убыточный трейд: -9.12
Средний прибыльный трейд: 4.19 Средний убыточный трейд: -2.46
Максимальное количество непрерывных выигрышей (прибыль): 30 (113.38) Максимальное количество непрерывных проигрышей (убыток): 14 (-58.01)
Макс. непрерывная прибыль (число выигрышей): 113.38 (30) Макс. непрерывный убыток (число проигрышей): -58.01 (14)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 4
Graph
Graph
Correlation (Profits,MFE): 0.81 Correlation (Profits,MAE): 0.58 Correlation (MFE,MAE): 0.3384
Graph
Минимальное время удержания позиции: 0:30:03 Максимальное время удержания позиции: 3219:34:13 Среднее время удержания позиции: 288:08:58
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.07 22:30:002SBUX.mbuy0.01 / 0.0127.902013.01.07 22:30:00filledgiderKatEA
2013.01.09 17:00:003SBUX.mbuy0.01 / 0.0127.472013.01.09 17:00:00filledgiderKatEA
2013.01.15 16:40:004SBUX.mbuy0.02 / 0.0227.052013.01.15 16:40:00filledgiderKatEA
2013.02.20 22:15:005SBUX.mbuy0.03 / 0.0326.662013.02.20 22:15:00filledgiderKatEA
2013.03.06 17:02:086SBUX.msell0.03 / 0.0328.642013.03.06 17:02:08filled
2013.03.06 17:02:087SBUX.msell0.02 / 0.0228.642013.03.06 17:02:08filled
2013.03.06 17:02:088SBUX.msell0.01 / 0.0128.642013.03.06 17:02:08filled
2013.03.06 17:02:089SBUX.msell0.01 / 0.0128.642013.03.06 17:02:08filled
2013.03.07 22:30:0010SBUX.mbuy0.01 / 0.0129.232013.03.07 22:30:00filledgiderKatEA
2013.03.14 17:50:0011SBUX.mbuy0.01 / 0.0128.832013.03.14 17:50:00filledgiderKatEA
2013.03.18 17:50:0012SBUX.mbuy0.02 / 0.0228.462013.03.18 17:50:00filledgiderKatEA
2013.03.19 20:05:0013SBUX.mbuy0.03 / 0.0328.102013.03.19 20:05:00filledgiderKatEA
2013.04.25 15:07:0014SBUX.msell0.03 / 0.0330.152013.04.25 15:07:00filled
2013.04.25 15:07:0015SBUX.msell0.02 / 0.0230.152013.04.25 15:07:00filled
2013.04.25 15:07:0016SBUX.msell0.01 / 0.0130.152013.04.25 15:07:00filled
2013.04.25 15:07:0017SBUX.msell0.01 / 0.0130.152013.04.25 15:07:00filled
2013.04.26 15:00:0018SBUX.mbuy0.01 / 0.0129.572013.04.26 15:00:00filledgiderKatEA
2013.10.31 18:34:1319SBUX.msell0.01 / 0.0140.582013.10.31 18:34:13filled
2013.11.05 18:00:0020SBUX.mbuy0.01 / 0.0140.712013.11.05 18:00:00filledgiderKatEA
2013.11.07 17:00:0021SBUX.mbuy0.01 / 0.0140.312013.11.07 17:00:00filledgiderKatEA
2013.11.07 18:15:0022SBUX.mbuy0.02 / 0.0239.962013.11.07 18:15:00filledgiderKatEA
2013.11.07 21:05:0023SBUX.mbuy0.03 / 0.0339.612013.11.07 21:05:00filledgiderKatEA
2013.12.10 16:35:0024SBUX.mbuy0.04 / 0.0438.512013.12.10 16:35:00filledgiderKatEA
2013.12.12 15:41:3025SBUX.mbuy0.05 / 0.0538.112013.12.12 15:41:30filledgiderKatEA
2014.01.13 21:45:0026SBUX.mbuy0.06 / 0.0637.702014.01.13 21:45:00filledgiderKatEA
2014.01.21 16:28:0027SBUX.mbuy0.07 / 0.0737.342014.01.21 16:28:00filledgiderKatEA
2014.01.21 17:25:0028SBUX.mbuy0.08 / 0.0836.982014.01.21 17:25:00filledgiderKatEA
2014.01.22 15:28:0029SBUX.msell0.08 / 0.0836.572014.01.22 15:28:00filled
2014.01.22 15:28:0030SBUX.msell0.07 / 0.0736.572014.01.22 15:28:00filled
2014.01.22 15:28:0031SBUX.msell0.06 / 0.0636.572014.01.22 15:28:00filled
2014.01.22 15:28:0032SBUX.msell0.05 / 0.0536.572014.01.22 15:28:00filled
2014.01.22 15:28:0033SBUX.msell0.04 / 0.0436.572014.01.22 15:28:00filled
2014.01.22 15:28:0034SBUX.msell0.03 / 0.0336.572014.01.22 15:28:00filled
2014.01.22 15:28:0035SBUX.msell0.02 / 0.0236.572014.01.22 15:28:00filled
2014.01.22 15:28:0036SBUX.msell0.01 / 0.0136.572014.01.22 15:28:00filled
2014.01.22 15:28:0037SBUX.msell0.01 / 0.0136.572014.01.22 15:28:00filled
2014.01.22 16:25:3038SBUX.msell0.01 / 0.0136.742014.01.22 16:25:30filledgiderKatEA
2014.01.23 23:47:3039SBUX.msell0.01 / 0.0137.132014.01.23 23:47:30filledgiderKatEA
2014.01.24 16:40:0040SBUX.msell0.02 / 0.0237.622014.01.24 16:40:00filledgiderKatEA
2014.01.24 17:10:0041SBUX.msell0.03 / 0.0338.022014.01.24 17:10:00filledgiderKatEA
2014.01.29 21:15:2242SBUX.mbuy0.03 / 0.0336.022014.01.29 21:15:22filled
2014.01.29 21:15:2243SBUX.mbuy0.02 / 0.0236.022014.01.29 21:15:22filled
2014.01.29 21:15:2244SBUX.mbuy0.01 / 0.0136.022014.01.29 21:15:22filled
2014.01.29 21:15:2245SBUX.mbuy0.01 / 0.0136.022014.01.29 21:15:22filled
2014.01.31 23:10:3046SBUX.msell0.01 / 0.0135.532014.01.31 23:10:30filledgiderKatEA
2014.02.06 17:10:0047SBUX.msell0.01 / 0.0135.902014.02.06 17:10:00filledgiderKatEA
2014.02.06 20:05:0048SBUX.msell0.02 / 0.0236.252014.02.06 20:05:00filledgiderKatEA
2014.02.07 15:40:3049SBUX.msell0.03 / 0.0336.652014.02.07 15:40:30filledgiderKatEA
2014.02.07 21:20:0050SBUX.msell0.04 / 0.0437.032014.02.07 21:20:00filledgiderKatEA
2014.02.10 16:40:0051SBUX.msell0.05 / 0.0537.562014.02.10 16:40:00filledgiderKatEA
2014.02.24 16:48:5952SBUX.mbuy0.05 / 0.0536.172014.02.24 16:48:59filled
2014.02.24 16:48:5953SBUX.mbuy0.04 / 0.0436.172014.02.24 16:48:59filled
2014.02.24 16:48:5954SBUX.mbuy0.03 / 0.0336.172014.02.24 16:48:59filled
2014.02.24 16:48:5955SBUX.mbuy0.02 / 0.0236.172014.02.24 16:48:59filled
2014.02.24 16:48:5956SBUX.mbuy0.01 / 0.0136.172014.02.24 16:48:59filled
2014.02.24 16:48:5957SBUX.mbuy0.01 / 0.0136.172014.02.24 16:48:59filled
2014.02.26 20:45:0058SBUX.mbuy0.01 / 0.0136.112014.02.26 20:45:00filledgiderKatEA
2014.02.26 21:30:0059SBUX.mbuy0.01 / 0.0135.732014.02.26 21:30:00filledgiderKatEA
2014.02.28 17:05:0060SBUX.mbuy0.02 / 0.0235.372014.02.28 17:05:00filledgiderKatEA
2014.03.19 19:23:3761SBUX.msell0.02 / 0.0238.412014.03.19 19:23:37filled
2014.03.19 19:23:3762SBUX.msell0.01 / 0.0138.412014.03.19 19:23:37filled
2014.03.19 19:23:3763SBUX.msell0.01 / 0.0138.412014.03.19 19:23:37filled
2014.03.19 21:15:0064SBUX.msell0.01 / 0.0138.002014.03.19 21:15:00filledgiderKatEA
2014.03.20 21:15:0065SBUX.msell0.01 / 0.0138.372014.03.20 21:15:00filledgiderKatEA
2014.03.21 15:53:0066SBUX.msell0.02 / 0.0238.952014.03.21 15:53:00filledgiderKatEA
2014.03.21 16:28:3067SBUX.msell0.03 / 0.0339.352014.03.21 16:28:30filledgiderKatEA
2014.03.25 18:35:1068SBUX.mbuy0.03 / 0.0337.322014.03.25 18:35:10filled
2014.03.25 18:35:1069SBUX.mbuy0.02 / 0.0237.322014.03.25 18:35:10filled
2014.03.25 18:35:1070SBUX.mbuy0.01 / 0.0137.322014.03.25 18:35:10filled
2014.03.25 18:35:1071SBUX.mbuy0.01 / 0.0137.322014.03.25 18:35:10filled
2014.03.26 17:00:0072SBUX.msell0.01 / 0.0137.202014.03.26 17:00:00filledgiderKatEA
2014.06.05 20:10:0073SBUX.msell0.01 / 0.0137.562014.06.05 20:10:00filledgiderKatEA
2014.06.19 16:22:3074SBUX.msell0.02 / 0.0238.212014.06.19 16:22:30filledgiderKatEA
2014.06.19 16:45:0075SBUX.msell0.03 / 0.0338.662014.06.19 16:45:00filledgiderKatEA
2014.06.25 22:40:3076SBUX.msell0.04 / 0.0439.032014.06.25 22:40:30filledgiderKatEA
2014.07.03 19:25:0077SBUX.msell0.05 / 0.0539.472014.07.03 19:25:00filledgiderKatEA
2014.07.24 18:00:0078SBUX.msell0.06 / 0.0639.822014.07.24 18:00:00filledgiderKatEA
2014.07.24 22:35:0079SBUX.msell0.07 / 0.0740.172014.07.24 22:35:00filledgiderKatEA
2014.07.24 23:06:0080SBUX.msell0.08 / 0.0840.742014.07.24 23:06:00filledgiderKatEA
2014.07.25 15:25:3081SBUX.mbuy0.08 / 0.0839.022014.07.25 15:25:30filled
2014.07.25 15:25:3082SBUX.mbuy0.07 / 0.0739.022014.07.25 15:25:30filled
2014.07.25 15:25:3083SBUX.mbuy0.06 / 0.0639.022014.07.25 15:25:30filled
2014.07.25 15:25:3084SBUX.mbuy0.05 / 0.0539.022014.07.25 15:25:30filled
2014.07.25 15:25:3085SBUX.mbuy0.04 / 0.0439.022014.07.25 15:25:30filled
2014.07.25 15:25:3086SBUX.mbuy0.03 / 0.0339.022014.07.25 15:25:30filled
2014.07.25 15:25:3087SBUX.mbuy0.02 / 0.0239.022014.07.25 15:25:30filled
2014.07.25 15:25:3088SBUX.mbuy0.01 / 0.0139.022014.07.25 15:25:30filled
2014.07.25 15:25:3089SBUX.mbuy0.01 / 0.0139.022014.07.25 15:25:30filled
2014.07.25 16:30:0090SBUX.mbuy0.01 / 0.0139.232014.07.25 16:30:00filledgiderKatEA
2014.07.31 21:50:0091SBUX.mbuy0.01 / 0.0138.862014.07.31 21:50:00filledgiderKatEA
2014.08.01 18:55:0092SBUX.mbuy0.02 / 0.0238.452014.08.01 18:55:00filledgiderKatEA
2014.08.14 19:25:3093SBUX.mbuy0.03 / 0.0338.102014.08.14 19:25:30filledgiderKatEA
2014.09.12 17:05:0094SBUX.mbuy0.04 / 0.0437.722014.09.12 17:05:00filledgiderKatEA
2014.09.15 16:35:0095SBUX.mbuy0.05 / 0.0537.362014.09.15 16:35:00filledgiderKatEA
2014.09.23 20:10:3096SBUX.mbuy0.06 / 0.0636.982014.09.23 20:10:30filledgiderKatEA
2014.10.13 17:45:0097SBUX.mbuy0.07 / 0.0736.612014.10.13 17:45:00filledgiderKatEA
2014.10.13 22:40:0098SBUX.mbuy0.08 / 0.0836.212014.10.13 22:40:00filledgiderKatEA
2014.10.15 16:40:0099SBUX.msell0.08 / 0.0835.762014.10.15 16:40:00filled
2014.10.15 16:40:00100SBUX.msell0.07 / 0.0735.762014.10.15 16:40:00filled
2014.10.15 16:40:00101SBUX.msell0.06 / 0.0635.762014.10.15 16:40:00filled
2014.10.15 16:40:00102SBUX.msell0.05 / 0.0535.762014.10.15 16:40:00filled
2014.10.15 16:40:00103SBUX.msell0.04 / 0.0435.762014.10.15 16:40:00filled
2014.10.15 16:40:00104SBUX.msell0.03 / 0.0335.762014.10.15 16:40:00filled
2014.10.15 16:40:00105SBUX.msell0.02 / 0.0235.762014.10.15 16:40:00filled
2014.10.15 16:40:00106SBUX.msell0.01 / 0.0135.762014.10.15 16:40:00filled
2014.10.15 16:40:00107SBUX.msell0.01 / 0.0135.762014.10.15 16:40:00filled
2014.10.16 20:45:00108SBUX.mbuy0.01 / 0.0136.392014.10.16 20:45:00filledgiderKatEA
2015.02.25 21:01:59109SBUX.msell0.01 / 0.0147.402015.02.25 21:01:59filled
2015.03.05 17:30:00110SBUX.mbuy0.01 / 0.0146.972015.03.05 17:30:00filledgiderKatEA
2015.03.06 16:45:00111SBUX.mbuy0.01 / 0.0146.592015.03.06 16:45:00filledgiderKatEA
2015.03.06 18:35:30112SBUX.mbuy0.02 / 0.0246.242015.03.06 18:35:30filledgiderKatEA
2015.03.11 20:45:00113SBUX.mbuy0.03 / 0.0345.872015.03.11 20:45:00filledgiderKatEA
2015.03.18 21:02:26114SBUX.msell0.03 / 0.0347.812015.03.18 21:02:26filled
2015.03.18 21:02:26115SBUX.msell0.02 / 0.0247.812015.03.18 21:02:26filled
2015.03.18 21:02:26116SBUX.msell0.01 / 0.0147.812015.03.18 21:02:26filled
2015.03.18 21:02:26117SBUX.msell0.01 / 0.0147.812015.03.18 21:02:26filled
2015.03.20 15:46:30118SBUX.msell0.01 / 0.0149.402015.03.20 15:46:30filledgiderKatEA
2015.04.23 23:03:00119SBUX.msell0.01 / 0.0149.912015.04.23 23:03:00filledgiderKatEA
2015.04.23 23:05:00120SBUX.msell0.02 / 0.0251.602015.04.23 23:05:00filledgiderKatEA
2015.04.24 21:40:30121SBUX.msell0.03 / 0.0351.982015.04.24 21:40:30filledgiderKatEA
2015.04.30 22:01:59122SBUX.mbuy0.03 / 0.0349.622015.04.30 22:01:59filled
2015.04.30 22:01:59123SBUX.mbuy0.02 / 0.0249.622015.04.30 22:01:59filled
2015.04.30 22:01:59124SBUX.mbuy0.01 / 0.0149.622015.04.30 22:01:59filled
2015.04.30 22:01:59125SBUX.mbuy0.01 / 0.0149.622015.04.30 22:01:59filled
2015.05.12 19:15:00126SBUX.mbuy0.01 / 0.0149.922015.05.12 19:15:00filledgiderKatEA
2015.05.13 21:05:00127SBUX.mbuy0.01 / 0.0149.572015.05.13 21:05:00filledgiderKatEA
2015.07.13 16:32:37128SBUX.msell0.01 / 0.0155.252015.07.13 16:32:37filled
2015.07.13 16:32:37129SBUX.msell0.01 / 0.0155.252015.07.13 16:32:37filled
2015.07.16 22:00:30130SBUX.msell0.01 / 0.0155.772015.07.16 22:00:30filledgiderKatEA
2015.07.20 16:50:00131SBUX.msell0.01 / 0.0156.192015.07.20 16:50:00filledgiderKatEA
2015.07.20 18:50:30132SBUX.msell0.02 / 0.0256.562015.07.20 18:50:30filledgiderKatEA
2015.07.23 16:30:00133SBUX.msell0.03 / 0.0356.952015.07.23 16:30:00filledgiderKatEA
2015.07.23 23:06:00134SBUX.msell0.04 / 0.0457.702015.07.23 23:06:00filledgiderKatEA
2015.07.23 23:10:00135SBUX.msell0.05 / 0.0558.132015.07.23 23:10:00filledgiderKatEA
2015.07.23 23:25:30136SBUX.msell0.06 / 0.0658.702015.07.23 23:25:30filledgiderKatEA
2015.07.24 15:48:30137SBUX.msell0.07 / 0.0759.702015.07.24 15:48:30filledgiderKatEA
2015.07.24 16:44:14138SBUX.mbuy0.07 / 0.0757.802015.07.24 16:44:14filled
2015.07.24 16:44:14139SBUX.mbuy0.06 / 0.0657.802015.07.24 16:44:14filled
2015.07.24 16:44:14140SBUX.mbuy0.05 / 0.0557.802015.07.24 16:44:14filled
2015.07.24 16:44:14141SBUX.mbuy0.04 / 0.0457.802015.07.24 16:44:14filled
2015.07.24 16:44:14142SBUX.mbuy0.03 / 0.0357.802015.07.24 16:44:14filled
2015.07.24 16:44:14143SBUX.mbuy0.02 / 0.0257.802015.07.24 16:44:14filled
2015.07.24 16:44:14144SBUX.mbuy0.01 / 0.0157.802015.07.24 16:44:14filled
2015.07.24 16:44:14145SBUX.mbuy0.01 / 0.0157.802015.07.24 16:44:14filled
2015.07.24 19:45:00146SBUX.mbuy0.01 / 0.0157.952015.07.24 19:45:00filledgiderKatEA
2015.07.24 20:40:00147SBUX.mbuy0.01 / 0.0157.552015.07.24 20:40:00filledgiderKatEA
2015.07.27 16:35:00148SBUX.mbuy0.02 / 0.0257.152015.07.27 16:35:00filledgiderKatEA
2015.07.28 16:35:00149SBUX.mbuy0.03 / 0.0356.792015.07.28 16:35:00filledgiderKatEA
2015.08.03 16:29:30150SBUX.msell0.03 / 0.0358.872015.08.03 16:29:30filled
2015.08.03 16:29:30151SBUX.msell0.02 / 0.0258.872015.08.03 16:29:30filled
2015.08.03 16:29:30152SBUX.msell0.01 / 0.0158.872015.08.03 16:29:30filled
2015.08.03 16:29:30153SBUX.msell0.01 / 0.0158.872015.08.03 16:29:30filled
2015.08.06 19:30:00154SBUX.msell0.01 / 0.0157.692015.08.06 19:30:00filledgiderKatEA
2015.08.18 18:10:00155SBUX.msell0.01 / 0.0158.052015.08.18 18:10:00filledgiderKatEA
2015.08.24 15:27:30156SBUX.mbuy0.01 / 0.0148.442015.08.24 15:27:30filled
2015.08.24 15:27:30157SBUX.mbuy0.01 / 0.0148.442015.08.24 15:27:30filled
2015.08.24 20:15:00158SBUX.mbuy0.01 / 0.0152.482015.08.24 20:15:00filledgiderKatEA
2015.08.24 20:30:00159SBUX.mbuy0.01 / 0.0152.072015.08.24 20:30:00filledgiderKatEA
2015.08.24 20:55:00160SBUX.mbuy0.02 / 0.0251.632015.08.24 20:55:00filledgiderKatEA
2015.08.24 21:05:00161SBUX.mbuy0.03 / 0.0351.212015.08.24 21:05:00filledgiderKatEA
2015.08.24 21:30:00162SBUX.mbuy0.04 / 0.0450.832015.08.24 21:30:00filledgiderKatEA
2015.08.24 21:55:00163SBUX.mbuy0.05 / 0.0550.132015.08.24 21:55:00filledgiderKatEA
2015.08.24 22:20:00164SBUX.mbuy0.06 / 0.0649.752015.08.24 22:20:00filledgiderKatEA
2015.08.25 15:58:30165SBUX.msell0.06 / 0.0652.842015.08.25 15:58:30filled
2015.08.25 15:58:30166SBUX.msell0.05 / 0.0552.842015.08.25 15:58:30filled
2015.08.25 15:58:30167SBUX.msell0.04 / 0.0452.842015.08.25 15:58:30filled
2015.08.25 15:58:30168SBUX.msell0.03 / 0.0352.842015.08.25 15:58:30filled
2015.08.25 15:58:30169SBUX.msell0.02 / 0.0252.842015.08.25 15:58:30filled
2015.08.25 15:58:30170SBUX.msell0.01 / 0.0152.842015.08.25 15:58:30filled
2015.08.25 15:58:30171SBUX.msell0.01 / 0.0152.842015.08.25 15:58:30filled
2015.08.26 17:15:00172SBUX.msell0.01 / 0.0151.912015.08.26 17:15:00filledgiderKatEA
2015.08.26 20:25:00173SBUX.msell0.01 / 0.0152.352015.08.26 20:25:00filledgiderKatEA
2015.08.26 21:00:00174SBUX.msell0.02 / 0.0252.782015.08.26 21:00:00filledgiderKatEA
2015.08.26 22:10:00175SBUX.msell0.03 / 0.0353.482015.08.26 22:10:00filledgiderKatEA
2015.08.26 22:45:00176SBUX.msell0.04 / 0.0454.102015.08.26 22:45:00filledgiderKatEA
2015.08.27 15:07:30177SBUX.msell0.05 / 0.0554.802015.08.27 15:07:30filledgiderKatEA
2015.08.27 17:20:00178SBUX.msell0.06 / 0.0655.152015.08.27 17:20:00filledgiderKatEA
2015.08.27 17:50:00179SBUX.msell0.07 / 0.0755.582015.08.27 17:50:00filledgiderKatEA
2015.08.27 18:25:00180SBUX.msell0.08 / 0.0855.962015.08.27 18:25:00filledgiderKatEA
2015.08.31 21:53:07181SBUX.mbuy0.08 / 0.0854.522015.08.31 21:53:07filled
2015.08.31 21:53:07182SBUX.mbuy0.07 / 0.0754.522015.08.31 21:53:07filled
2015.08.31 21:53:07183SBUX.mbuy0.06 / 0.0654.522015.08.31 21:53:07filled
2015.08.31 21:53:07184SBUX.mbuy0.05 / 0.0554.522015.08.31 21:53:07filled
2015.08.31 21:53:07185SBUX.mbuy0.04 / 0.0454.522015.08.31 21:53:07filled
2015.08.31 21:53:07186SBUX.mbuy0.03 / 0.0354.522015.08.31 21:53:07filled
2015.08.31 21:53:07187SBUX.mbuy0.02 / 0.0254.522015.08.31 21:53:07filled
2015.08.31 21:53:07188SBUX.mbuy0.01 / 0.0154.522015.08.31 21:53:07filled
2015.08.31 21:53:07189SBUX.mbuy0.01 / 0.0154.522015.08.31 21:53:07filled
2015.09.03 19:45:00190SBUX.msell0.01 / 0.0155.102015.09.03 19:45:00filledgiderKatEA
2015.09.09 16:30:00191SBUX.msell0.01 / 0.0155.942015.09.09 16:30:00filledgiderKatEA
2015.09.11 21:35:00192SBUX.msell0.02 / 0.0256.332015.09.11 21:35:00filledgiderKatEA
2015.09.14 16:40:00193SBUX.msell0.03 / 0.0356.742015.09.14 16:40:00filledgiderKatEA
2015.09.15 20:35:00194SBUX.msell0.04 / 0.0457.102015.09.15 20:35:00filledgiderKatEA
2015.09.17 17:50:30195SBUX.msell0.05 / 0.0557.462015.09.17 17:50:30filledgiderKatEA
2015.09.17 21:45:00196SBUX.msell0.06 / 0.0657.912015.09.17 21:45:00filledgiderKatEA
2015.09.18 16:30:00197SBUX.mbuy0.06 / 0.0656.632015.09.18 16:30:00filled
2015.09.18 16:30:00198SBUX.mbuy0.05 / 0.0556.632015.09.18 16:30:00filled
2015.09.18 16:30:00199SBUX.mbuy0.04 / 0.0456.632015.09.18 16:30:00filled
2015.09.18 16:30:00200SBUX.mbuy0.03 / 0.0356.632015.09.18 16:30:00filled
2015.09.18 16:30:00201SBUX.mbuy0.02 / 0.0256.632015.09.18 16:30:00filled
2015.09.18 16:30:00202SBUX.mbuy0.01 / 0.0156.632015.09.18 16:30:00filled
2015.09.18 16:30:00203SBUX.mbuy0.01 / 0.0156.632015.09.18 16:30:00filled
2015.09.24 19:30:00204SBUX.mbuy0.01 / 0.0157.992015.09.24 19:30:00filledgiderKatEA
2015.09.28 17:10:00205SBUX.mbuy0.01 / 0.0157.532015.09.28 17:10:00filledgiderKatEA
2015.09.28 18:30:00206SBUX.mbuy0.02 / 0.0256.912015.09.28 18:30:00filledgiderKatEA
2015.09.28 19:50:00207SBUX.mbuy0.03 / 0.0356.432015.09.28 19:50:00filledgiderKatEA
2015.09.28 20:55:00208SBUX.mbuy0.04 / 0.0456.032015.09.28 20:55:00filledgiderKatEA
2015.09.29 16:35:00209SBUX.mbuy0.05 / 0.0555.652015.09.29 16:35:00filledgiderKatEA
2015.09.29 16:45:00210SBUX.mbuy0.06 / 0.0654.962015.09.29 16:45:00filledgiderKatEA
2015.09.30 16:30:18211SBUX.msell0.06 / 0.0656.452015.09.30 16:30:18filled
2015.09.30 16:30:18212SBUX.msell0.05 / 0.0556.452015.09.30 16:30:18filled
2015.09.30 16:30:18213SBUX.msell0.04 / 0.0456.452015.09.30 16:30:18filled
2015.09.30 16:30:18214SBUX.msell0.03 / 0.0356.452015.09.30 16:30:18filled
2015.09.30 16:30:18215SBUX.msell0.02 / 0.0256.452015.09.30 16:30:18filled
2015.09.30 16:30:18216SBUX.msell0.01 / 0.0156.452015.09.30 16:30:18filled
2015.09.30 16:30:18217SBUX.msell0.01 / 0.0156.452015.09.30 16:30:18filled
2015.10.01 22:15:00218SBUX.mbuy0.01 / 0.0157.452015.10.01 22:15:00filledgiderKatEA
2015.10.02 16:08:30219SBUX.mbuy0.01 / 0.0156.812015.10.02 16:08:30filledgiderKatEA
2015.10.23 22:07:25220SBUX.msell0.01 / 0.0162.642015.10.23 22:07:25filled
2015.10.23 22:07:25221SBUX.msell0.01 / 0.0162.642015.10.23 22:07:25filled
2015.10.23 22:11:00222SBUX.mbuy0.01 / 0.0162.582015.10.23 22:11:00filledgiderKatEA
2015.10.29 19:40:00223SBUX.mbuy0.01 / 0.0161.962015.10.29 19:40:00filledgiderKatEA
2015.10.29 23:04:30224SBUX.mbuy0.02 / 0.0260.362015.10.29 23:04:30filledgiderKatEA
2015.11.13 17:55:00225SBUX.mbuy0.03 / 0.0359.952015.11.13 17:55:00filledgiderKatEA
2015.11.23 16:32:59226SBUX.msell0.03 / 0.0362.322015.11.23 16:32:59filled
2015.11.23 16:32:59227SBUX.msell0.02 / 0.0262.322015.11.23 16:32:59filled
2015.11.23 16:32:59228SBUX.msell0.01 / 0.0162.322015.11.23 16:32:59filled
2015.11.23 16:32:59229SBUX.msell0.01 / 0.0162.322015.11.23 16:32:59filled
2015.12.11 19:00:00230SBUX.msell0.01 / 0.0160.012015.12.11 19:00:00filledgiderKatEA
2015.12.11 21:20:00231SBUX.msell0.01 / 0.0160.362015.12.11 21:20:00filledgiderKatEA
2015.12.17 16:35:00232SBUX.msell0.02 / 0.0260.802015.12.17 16:35:00filledgiderKatEA
2015.12.29 21:00:00233SBUX.msell0.03 / 0.0361.182015.12.29 21:00:00filledgiderKatEA
2016.01.04 15:04:30234SBUX.mbuy0.03 / 0.0358.662016.01.04 15:04:30filled
2016.01.04 15:04:30235SBUX.mbuy0.02 / 0.0258.662016.01.04 15:04:30filled
2016.01.04 15:04:30236SBUX.mbuy0.01 / 0.0158.662016.01.04 15:04:30filled
2016.01.04 15:04:30237SBUX.mbuy0.01 / 0.0158.662016.01.04 15:04:30filled
2016.01.07 21:00:00238SBUX.msell0.01 / 0.0156.842016.01.07 21:00:00filledgiderKatEA
2016.01.08 16:30:00239SBUX.msell0.01 / 0.0157.422016.01.08 16:30:00filledgiderKatEA
2016.01.11 22:30:00240SBUX.msell0.02 / 0.0257.782016.01.11 22:30:00filledgiderKatEA
2016.01.12 16:30:00241SBUX.msell0.03 / 0.0358.512016.01.12 16:30:00filledgiderKatEA
2016.01.12 16:45:00242SBUX.msell0.04 / 0.0458.982016.01.12 16:45:00filledgiderKatEA
2016.01.12 22:45:00243SBUX.msell0.05 / 0.0559.432016.01.12 22:45:00filledgiderKatEA
2016.01.13 16:24:30244SBUX.msell0.06 / 0.0659.802016.01.13 16:24:30filledgiderKatEA
2016.01.13 20:44:59245SBUX.mbuy0.06 / 0.0658.452016.01.13 20:44:59filled
2016.01.13 20:44:59246SBUX.mbuy0.05 / 0.0558.452016.01.13 20:44:59filled
2016.01.13 20:44:59247SBUX.mbuy0.04 / 0.0458.452016.01.13 20:44:59filled
2016.01.13 20:44:59248SBUX.mbuy0.03 / 0.0358.452016.01.13 20:44:59filled
2016.01.13 20:44:59249SBUX.mbuy0.02 / 0.0258.452016.01.13 20:44:59filled
2016.01.13 20:44:59250SBUX.mbuy0.01 / 0.0158.452016.01.13 20:44:59filled
2016.01.13 20:44:59251SBUX.mbuy0.01 / 0.0158.452016.01.13 20:44:59filled
2016.01.20 17:00:00252SBUX.msell0.01 / 0.0157.002016.01.20 17:00:00filledgiderKatEA
2016.01.20 22:25:00253SBUX.msell0.01 / 0.0157.432016.01.20 22:25:00filledgiderKatEA
2016.01.21 16:30:00254SBUX.msell0.02 / 0.0257.842016.01.21 16:30:00filledgiderKatEA
2016.01.21 16:35:00255SBUX.msell0.03 / 0.0358.382016.01.21 16:35:00filledgiderKatEA
2016.01.21 17:20:00256SBUX.msell0.04 / 0.0458.762016.01.21 17:20:00filledgiderKatEA
2016.01.21 22:00:00257SBUX.msell0.05 / 0.0559.122016.01.21 22:00:00filledgiderKatEA
2016.01.21 23:05:26258SBUX.mbuy0.05 / 0.0557.802016.01.21 23:05:26filled
2016.01.21 23:05:26259SBUX.mbuy0.04 / 0.0457.802016.01.21 23:05:26filled
2016.01.21 23:05:26260SBUX.mbuy0.03 / 0.0357.802016.01.21 23:05:26filled
2016.01.21 23:05:26261SBUX.mbuy0.02 / 0.0257.802016.01.21 23:05:26filled
2016.01.21 23:05:26262SBUX.mbuy0.01 / 0.0157.802016.01.21 23:05:26filled
2016.01.21 23:05:26263SBUX.mbuy0.01 / 0.0157.802016.01.21 23:05:26filled
2016.01.22 17:30:00264SBUX.mbuy0.01 / 0.0158.922016.01.22 17:30:00filledgiderKatEA
2016.01.22 18:15:00265SBUX.mbuy0.01 / 0.0158.422016.01.22 18:15:00filledgiderKatEA
2016.01.25 21:35:00266SBUX.mbuy0.02 / 0.0258.072016.01.25 21:35:00filledgiderKatEA
2016.01.27 17:15:00267SBUX.mbuy0.03 / 0.0357.542016.01.27 17:15:00filledgiderKatEA
2016.01.29 16:30:00268SBUX.msell0.03 / 0.0359.762016.01.29 16:30:00filled
2016.01.29 16:30:00269SBUX.msell0.02 / 0.0259.762016.01.29 16:30:00filled
2016.01.29 16:30:00270SBUX.msell0.01 / 0.0159.762016.01.29 16:30:00filled
2016.01.29 16:30:00271SBUX.msell0.01 / 0.0159.762016.01.29 16:30:00filled
2016.02.03 17:45:00272SBUX.msell0.01 / 0.0158.992016.02.03 17:45:00filledgiderKatEA
2016.02.03 18:30:00273SBUX.msell0.01 / 0.0159.352016.02.03 18:30:00filledgiderKatEA
2016.02.08 16:08:30274SBUX.mbuy0.01 / 0.0153.212016.02.08 16:08:30filled
2016.02.08 16:08:30275SBUX.mbuy0.01 / 0.0153.212016.02.08 16:08:30filled
2016.02.09 17:15:00276SBUX.mbuy0.01 / 0.0154.792016.02.09 17:15:00filledgiderKatEA
2016.02.09 17:45:00277SBUX.mbuy0.01 / 0.0154.202016.02.09 17:45:00filledgiderKatEA
2016.02.09 19:50:00278SBUX.mbuy0.02 / 0.0253.822016.02.09 19:50:00filledgiderKatEA
2016.02.17 19:51:12279SBUX.msell0.02 / 0.0256.912016.02.17 19:51:12filled
2016.02.17 19:51:12280SBUX.msell0.01 / 0.0156.912016.02.17 19:51:12filled
2016.02.17 19:51:12281SBUX.msell0.01 / 0.0156.912016.02.17 19:51:12filled
2016.02.18 20:45:00282SBUX.msell0.01 / 0.0157.082016.02.18 20:45:00filledgiderKatEA
2016.02.19 17:35:00283SBUX.msell0.01 / 0.0157.532016.02.19 17:35:00filledgiderKatEA
2016.02.22 15:25:30284SBUX.msell0.02 / 0.0258.402016.02.22 15:25:30filledgiderKatEA
2016.02.22 16:55:00285SBUX.msell0.03 / 0.0358.772016.02.22 16:55:00filledgiderKatEA
2016.02.24 16:30:32286SBUX.mbuy0.03 / 0.0356.662016.02.24 16:30:32filled
2016.02.24 16:30:32287SBUX.mbuy0.02 / 0.0256.662016.02.24 16:30:32filled
2016.02.24 16:30:32288SBUX.mbuy0.01 / 0.0156.662016.02.24 16:30:32filled
2016.02.24 16:30:32289SBUX.mbuy0.01 / 0.0156.662016.02.24 16:30:32filled
2016.02.24 19:00:00290SBUX.mbuy0.01 / 0.0157.582016.02.24 19:00:00filledgiderKatEA
2016.03.09 19:35:00291SBUX.mbuy0.01 / 0.0157.192016.03.09 19:35:00filledgiderKatEA
2016.03.11 17:10:00292SBUX.mbuy0.02 / 0.0256.832016.03.11 17:10:00filledgiderKatEA
2016.03.17 17:26:30293SBUX.msell0.02 / 0.0259.872016.03.17 17:26:30filled
2016.03.17 17:26:30294SBUX.msell0.01 / 0.0159.872016.03.17 17:26:30filled
2016.03.17 17:26:30295SBUX.msell0.01 / 0.0159.872016.03.17 17:26:30filled
2016.03.23 22:00:00296SBUX.msell0.01 / 0.0158.782016.03.23 22:00:00filledgiderKatEA
2016.03.28 17:10:00297SBUX.msell0.01 / 0.0159.242016.03.28 17:10:00filledgiderKatEA
2016.03.29 21:05:00298SBUX.msell0.02 / 0.0259.612016.03.29 21:05:00filledgiderKatEA
2016.03.30 16:30:00299SBUX.msell0.03 / 0.0360.002016.03.30 16:30:00filledgiderKatEA
2016.04.01 18:00:00300SBUX.msell0.04 / 0.0460.472016.04.01 18:00:00filledgiderKatEA
2016.04.01 18:50:30301SBUX.msell0.05 / 0.0560.842016.04.01 18:50:30filledgiderKatEA
2016.04.05 19:31:30302SBUX.mbuy0.05 / 0.0559.512016.04.05 19:31:30filled
2016.04.05 19:31:30303SBUX.mbuy0.04 / 0.0459.512016.04.05 19:31:30filled
2016.04.05 19:31:30304SBUX.mbuy0.03 / 0.0359.512016.04.05 19:31:30filled
2016.04.05 19:31:30305SBUX.mbuy0.02 / 0.0259.512016.04.05 19:31:30filled
2016.04.05 19:31:30306SBUX.mbuy0.01 / 0.0159.512016.04.05 19:31:30filled
2016.04.05 19:31:30307SBUX.mbuy0.01 / 0.0159.512016.04.05 19:31:30filled
2016.04.07 22:00:00308SBUX.msell0.01 / 0.0160.852016.04.07 22:00:00filledgiderKatEA
2016.04.07 22:55:00309SBUX.msell0.01 / 0.0161.212016.04.07 22:55:00filledgiderKatEA
2016.04.29 16:48:18310SBUX.mbuy0.01 / 0.0155.512016.04.29 16:48:18filled
2016.04.29 16:48:18311SBUX.mbuy0.01 / 0.0155.512016.04.29 16:48:18filled
2016.05.05 20:30:00312SBUX.msell0.01 / 0.0156.282016.05.05 20:30:00filledgiderKatEA
2016.05.09 16:45:00313SBUX.msell0.01 / 0.0156.762016.05.09 16:45:00filledgiderKatEA
2016.05.10 16:51:00314SBUX.msell0.02 / 0.0257.112016.05.10 16:51:00filledgiderKatEA
2016.05.10 21:05:00315SBUX.msell0.03 / 0.0357.502016.05.10 21:05:00filledgiderKatEA
2016.05.16 16:36:10316SBUX.mbuy0.03 / 0.0355.532016.05.16 16:36:10filled
2016.05.16 16:36:10317SBUX.mbuy0.02 / 0.0255.532016.05.16 16:36:10filled
2016.05.16 16:36:10318SBUX.mbuy0.01 / 0.0155.532016.05.16 16:36:10filled
2016.05.16 16:36:10319SBUX.mbuy0.01 / 0.0155.532016.05.16 16:36:10filled
2016.06.01 21:00:00320SBUX.msell0.01 / 0.0154.862016.06.01 21:00:00filledgiderKatEA
2016.06.06 17:10:00321SBUX.msell0.01 / 0.0155.312016.06.06 17:10:00filledgiderKatEA
2016.06.06 21:10:00322SBUX.msell0.02 / 0.0255.672016.06.06 21:10:00filledgiderKatEA
2016.06.07 16:55:00323SBUX.msell0.03 / 0.0356.042016.06.07 16:55:00filledgiderKatEA
2016.06.24 16:30:00324SBUX.mbuy0.03 / 0.0354.072016.06.24 16:30:00filled
2016.06.24 16:30:00325SBUX.mbuy0.02 / 0.0254.072016.06.24 16:30:00filled
2016.06.24 16:30:00326SBUX.mbuy0.01 / 0.0154.072016.06.24 16:30:00filled
2016.06.24 16:30:00327SBUX.mbuy0.01 / 0.0154.072016.06.24 16:30:00filled
2016.07.08 20:30:00328SBUX.msell0.01 / 0.0156.452016.07.08 20:30:00filledgiderKatEA
2016.07.11 16:35:00329SBUX.msell0.01 / 0.0156.822016.07.11 16:35:00filledgiderKatEA
2016.07.12 18:25:00330SBUX.msell0.02 / 0.0257.222016.07.12 18:25:00filledgiderKatEA
2016.07.12 22:40:00331SBUX.msell0.03 / 0.0357.582016.07.12 22:40:00filledgiderKatEA
2016.07.21 23:04:00332SBUX.mbuy0.03 / 0.0355.032016.07.21 23:04:00filled
2016.07.21 23:04:00333SBUX.mbuy0.02 / 0.0255.032016.07.21 23:04:00filled
2016.07.21 23:04:00334SBUX.mbuy0.01 / 0.0155.032016.07.21 23:04:00filled
2016.07.21 23:04:00335SBUX.mbuy0.01 / 0.0155.032016.07.21 23:04:00filled
2016.07.25 19:45:00336SBUX.msell0.01 / 0.0157.812016.07.25 19:45:00filledgiderKatEA
2016.07.26 15:06:30337SBUX.msell0.01 / 0.0158.572016.07.26 15:06:30filledgiderKatEA
2016.10.18 22:43:07338SBUX.mbuy0.01 / 0.0152.682016.10.18 22:43:07filled
2016.10.18 22:43:07339SBUX.mbuy0.01 / 0.0152.682016.10.18 22:43:07filled
2016.10.19 19:16:30340SBUX.msell0.01 / 0.0153.192016.10.19 19:16:30filledgiderKatEA
2016.10.20 18:35:00341SBUX.msell0.01 / 0.0153.552016.10.20 18:35:00filledgiderKatEA
2016.10.24 16:30:00342SBUX.msell0.02 / 0.0253.902016.10.24 16:30:00filledgiderKatEA
2016.10.24 16:35:00343SBUX.msell0.03 / 0.0354.282016.10.24 16:35:00filledgiderKatEA
2016.11.01 19:24:59344SBUX.mbuy0.03 / 0.0352.342016.11.01 19:24:59filled
2016.11.01 19:24:59345SBUX.mbuy0.02 / 0.0252.342016.11.01 19:24:59filled
2016.11.01 19:24:59346SBUX.mbuy0.01 / 0.0152.342016.11.01 19:24:59filled
2016.11.01 19:24:59347SBUX.mbuy0.01 / 0.0152.342016.11.01 19:24:59filled
2016.11.07 18:30:30348SBUX.mbuy0.01 / 0.0154.302016.11.07 18:30:30filledgiderKatEA
2016.11.09 16:16:30349SBUX.mbuy0.01 / 0.0153.522016.11.09 16:16:30filledgiderKatEA
2016.12.13 18:29:12350SBUX.msell0.01 / 0.0159.422016.12.13 18:29:12filled
2016.12.13 18:29:12351SBUX.msell0.01 / 0.0159.422016.12.13 18:29:12filled
2016.12.16 18:00:00352SBUX.msell0.01 / 0.0157.672016.12.16 18:00:00filledgiderKatEA
2016.12.20 20:55:00353SBUX.msell0.01 / 0.0158.032016.12.20 20:55:00filledgiderKatEA
2017.01.18 16:35:00354SBUX.msell0.02 / 0.0258.452017.01.18 16:35:00filledgiderKatEA
2017.01.25 17:00:00355SBUX.msell0.03 / 0.0358.832017.01.25 17:00:00filledgiderKatEA
2017.01.26 23:03:00356SBUX.mbuy0.03 / 0.0356.732017.01.26 23:03:00filled
2017.01.26 23:03:00357SBUX.mbuy0.02 / 0.0256.732017.01.26 23:03:00filled
2017.01.26 23:03:00358SBUX.mbuy0.01 / 0.0156.732017.01.26 23:03:00filled
2017.01.26 23:03:00359SBUX.mbuy0.01 / 0.0156.732017.01.26 23:03:00filled
2017.02.01 18:00:00360SBUX.msell0.01 / 0.0154.442017.02.01 18:00:00filledgiderKatEA
2017.02.03 22:20:00361SBUX.msell0.01 / 0.0154.832017.02.03 22:20:00filledgiderKatEA
2017.02.06 16:35:00362SBUX.msell0.02 / 0.0255.222017.02.06 16:35:00filledgiderKatEA
2017.02.06 18:20:00363SBUX.msell0.03 / 0.0355.572017.02.06 18:20:00filledgiderKatEA
2017.02.09 19:20:30364SBUX.msell0.04 / 0.0455.922017.02.09 19:20:30filledgiderKatEA
2017.02.10 16:45:00365SBUX.msell0.05 / 0.0556.312017.02.10 16:45:00filledgiderKatEA
2017.02.15 18:15:00366SBUX.msell0.06 / 0.0656.672017.02.15 18:15:00filledgiderKatEA
2017.02.17 16:35:00367SBUX.msell0.07 / 0.0757.102017.02.17 16:35:00filledgiderKatEA
2017.02.17 16:50:00368SBUX.msell0.08 / 0.0857.512017.02.17 16:50:00filledgiderKatEA
2017.03.07 18:57:59369SBUX.mbuy0.08 / 0.0856.212017.03.07 18:57:59filled
2017.03.07 18:57:59370SBUX.mbuy0.07 / 0.0756.212017.03.07 18:57:59filled
2017.03.07 18:57:59371SBUX.mbuy0.06 / 0.0656.212017.03.07 18:57:59filled
2017.03.07 18:57:59372SBUX.mbuy0.05 / 0.0556.212017.03.07 18:57:59filled
2017.03.07 18:57:59373SBUX.mbuy0.04 / 0.0456.212017.03.07 18:57:59filled
2017.03.07 18:57:59374SBUX.mbuy0.03 / 0.0356.212017.03.07 18:57:59filled
2017.03.07 18:57:59375SBUX.mbuy0.02 / 0.0256.212017.03.07 18:57:59filled
2017.03.07 18:57:59376SBUX.mbuy0.01 / 0.0156.212017.03.07 18:57:59filled
2017.03.07 18:57:59377SBUX.mbuy0.01 / 0.0156.212017.03.07 18:57:59filled
2017.03.09 17:30:00378SBUX.msell0.01 / 0.0154.912017.03.09 17:30:00filledgiderKatEA
2017.03.10 16:30:00379SBUX.msell0.01 / 0.0155.392017.03.10 16:30:00filledgiderKatEA
2017.03.17 17:05:00380SBUX.msell0.02 / 0.0255.762017.03.17 17:05:00filledgiderKatEA
2017.03.21 16:35:00381SBUX.msell0.03 / 0.0356.282017.03.21 16:35:00filledgiderKatEA
2017.03.24 17:55:00382SBUX.msell0.04 / 0.0456.652017.03.24 17:55:00filledgiderKatEA
2017.03.24 18:55:00383SBUX.msell0.05 / 0.0557.032017.03.24 18:55:00filledgiderKatEA
2017.03.27 19:00:00384SBUX.msell0.06 / 0.0657.402017.03.27 19:00:00filledgiderKatEA
2017.03.29 17:15:00385SBUX.msell0.07 / 0.0757.782017.03.29 17:15:00filledgiderKatEA
2017.03.30 18:00:00386SBUX.msell0.08 / 0.0858.162017.03.30 18:00:00filledgiderKatEA
2017.03.31 16:55:00387SBUX.mbuy0.08 / 0.0858.552017.03.31 16:55:00filled
2017.03.31 16:55:00388SBUX.mbuy0.07 / 0.0758.552017.03.31 16:55:00filled
2017.03.31 16:55:00389SBUX.mbuy0.06 / 0.0658.552017.03.31 16:55:00filled
2017.03.31 16:55:00390SBUX.mbuy0.05 / 0.0558.552017.03.31 16:55:00filled
2017.03.31 16:55:00391SBUX.mbuy0.04 / 0.0458.552017.03.31 16:55:00filled
2017.03.31 16:55:00392SBUX.mbuy0.03 / 0.0358.552017.03.31 16:55:00filled
2017.03.31 16:55:00393SBUX.mbuy0.02 / 0.0258.552017.03.31 16:55:00filled
2017.03.31 16:55:00394SBUX.mbuy0.01 / 0.0158.552017.03.31 16:55:00filled
2017.03.31 16:55:00395SBUX.mbuy0.01 / 0.0158.552017.03.31 16:55:00filled
2017.04.05 21:15:00396SBUX.msell0.01 / 0.0158.842017.04.05 21:15:00filledgiderKatEA
2017.04.19 18:25:00397SBUX.msell0.01 / 0.0159.202017.04.19 18:25:00filledgiderKatEA
2017.04.20 16:28:00398SBUX.msell0.02 / 0.0259.752017.04.20 16:28:00filledgiderKatEA
2017.04.20 17:05:00399SBUX.msell0.03 / 0.0360.112017.04.20 17:05:00filledgiderKatEA
2017.04.21 18:20:00400SBUX.msell0.04 / 0.0460.482017.04.21 18:20:00filledgiderKatEA
2017.04.24 15:00:30401SBUX.msell0.05 / 0.0561.002017.04.24 15:00:30filledgiderKatEA
2017.04.26 18:30:00402SBUX.msell0.06 / 0.0661.422017.04.26 18:30:00filledgiderKatEA
2017.04.27 16:35:00403SBUX.msell0.07 / 0.0761.882017.04.27 16:35:00filledgiderKatEA
2017.04.27 23:03:00404SBUX.mbuy0.07 / 0.0760.092017.04.27 23:03:00filled
2017.04.27 23:03:00405SBUX.mbuy0.06 / 0.0660.092017.04.27 23:03:00filled
2017.04.27 23:03:00406SBUX.mbuy0.05 / 0.0560.092017.04.27 23:03:00filled
2017.04.27 23:03:00407SBUX.mbuy0.04 / 0.0460.092017.04.27 23:03:00filled
2017.04.27 23:03:00408SBUX.mbuy0.03 / 0.0360.092017.04.27 23:03:00filled
2017.04.27 23:03:00409SBUX.mbuy0.02 / 0.0260.092017.04.27 23:03:00filled
2017.04.27 23:03:00410SBUX.mbuy0.01 / 0.0160.092017.04.27 23:03:00filled
2017.04.27 23:03:00411SBUX.mbuy0.01 / 0.0160.092017.04.27 23:03:00filled
2017.04.28 17:00:00412SBUX.mbuy0.01 / 0.0159.612017.04.28 17:00:00filledgiderKatEA
2017.04.28 17:15:00413SBUX.mbuy0.01 / 0.0159.242017.04.28 17:15:00filledgiderKatEA
2017.06.28 15:02:30414SBUX.mbuy0.02 / 0.0258.852017.06.28 15:02:30filledgiderKatEA
2017.06.29 17:20:00415SBUX.mbuy0.03 / 0.0358.502017.06.29 17:20:00filledgiderKatEA
2017.06.29 20:30:00416SBUX.mbuy0.04 / 0.0458.022017.06.29 20:30:00filledgiderKatEA
2017.07.06 16:35:00417SBUX.mbuy0.05 / 0.0557.642017.07.06 16:35:00filledgiderKatEA
2017.07.27 18:27:36418SBUX.msell0.05 / 0.0558.972017.07.27 18:27:36filled
2017.07.27 18:27:36419SBUX.msell0.04 / 0.0458.972017.07.27 18:27:36filled
2017.07.27 18:27:36420SBUX.msell0.03 / 0.0358.972017.07.27 18:27:36filled
2017.07.27 18:27:36421SBUX.msell0.02 / 0.0258.972017.07.27 18:27:36filled
2017.07.27 18:27:36422SBUX.msell0.01 / 0.0158.972017.07.27 18:27:36filled
2017.07.27 18:27:36423SBUX.msell0.01 / 0.0158.972017.07.27 18:27:36filled
2017.07.28 18:15:00424SBUX.msell0.01 / 0.0154.312017.07.28 18:15:00filledgiderKatEA
2017.07.28 18:40:00425SBUX.msell0.01 / 0.0154.732017.07.28 18:40:00filledgiderKatEA
2017.08.02 16:35:00426SBUX.msell0.02 / 0.0255.082017.08.02 16:35:00filledgiderKatEA
2017.08.03 16:28:00427SBUX.msell0.03 / 0.0355.502017.08.03 16:28:00filledgiderKatEA
2017.08.03 16:50:00428SBUX.msell0.04 / 0.0455.932017.08.03 16:50:00filledgiderKatEA
2017.08.08 22:54:34429SBUX.mbuy0.04 / 0.0454.402017.08.08 22:54:34filled
2017.08.08 22:54:34430SBUX.mbuy0.03 / 0.0354.402017.08.08 22:54:34filled
2017.08.08 22:54:34431SBUX.mbuy0.02 / 0.0254.402017.08.08 22:54:34filled
2017.08.08 22:54:34432SBUX.mbuy0.01 / 0.0154.402017.08.08 22:54:34filled
2017.08.08 22:54:34433SBUX.mbuy0.01 / 0.0154.402017.08.08 22:54:34filled
2017.08.10 17:00:00434SBUX.mbuy0.01 / 0.0153.682017.08.10 17:00:00filledgiderKatEA
2017.08.10 22:15:00435SBUX.mbuy0.01 / 0.0153.262017.08.10 22:15:00filledgiderKatEA
2017.08.18 16:28:30436SBUX.mbuy0.02 / 0.0252.882017.08.18 16:28:30filledgiderKatEA
2017.10.12 18:55:00437SBUX.msell0.02 / 0.0255.932017.10.12 18:55:00filled
2017.10.12 18:55:00438SBUX.msell0.01 / 0.0155.932017.10.12 18:55:00filled
2017.10.12 18:55:00439SBUX.msell0.01 / 0.0155.932017.10.12 18:55:00filled
2017.10.17 20:45:30440SBUX.msell0.01 / 0.0154.712017.10.17 20:45:30filledgiderKatEA
2017.10.18 17:45:30441SBUX.msell0.01 / 0.0155.062017.10.18 17:45:30filledgiderKatEA
2017.10.18 21:50:30442SBUX.msell0.02 / 0.0255.432017.10.18 21:50:30filledgiderKatEA
2017.11.02 23:06:00443SBUX.mbuy0.02 / 0.0252.392017.11.02 23:06:00filled
2017.11.02 23:06:00444SBUX.mbuy0.01 / 0.0152.392017.11.02 23:06:00filled
2017.11.02 23:06:00445SBUX.mbuy0.01 / 0.0152.392017.11.02 23:06:00filled
2017.11.06 20:00:00446SBUX.mbuy0.01 / 0.0156.612017.11.06 20:00:00filledgiderKatEA
2017.11.27 18:00:00447SBUX.mbuy0.01 / 0.0156.262017.11.27 18:00:00filledgiderKatEA
2017.11.27 18:40:00448SBUX.mbuy0.02 / 0.0255.822017.11.27 18:40:00filledgiderKatEA
2017.12.04 17:28:32449SBUX.msell0.02 / 0.0258.902017.12.04 17:28:32filled
2017.12.04 17:28:32450SBUX.msell0.01 / 0.0158.902017.12.04 17:28:32filled
2017.12.04 17:28:32451SBUX.msell0.01 / 0.0158.902017.12.04 17:28:32filled
2017.12.13 20:15:00452SBUX.msell0.01 / 0.0159.542017.12.13 20:15:00filledgiderKatEA
2017.12.14 18:10:00453SBUX.msell0.01 / 0.0159.922017.12.14 18:10:00filledgiderKatEA
2018.01.12 17:50:00454SBUX.msell0.02 / 0.0260.322018.01.12 17:50:00filledgiderKatEA
2018.01.16 16:35:00455SBUX.msell0.03 / 0.0360.752018.01.16 16:35:00filledgiderKatEA
2018.01.17 16:50:00456SBUX.msell0.04 / 0.0461.242018.01.17 16:50:00filledgiderKatEA
2018.01.23 17:20:00457SBUX.msell0.05 / 0.0561.742018.01.23 17:20:00filledgiderKatEA
2018.01.24 19:46:46458SBUX.mbuy0.05 / 0.0560.302018.01.24 19:46:46filled
2018.01.24 19:46:46459SBUX.mbuy0.04 / 0.0460.302018.01.24 19:46:46filled
2018.01.24 19:46:46460SBUX.mbuy0.03 / 0.0360.302018.01.24 19:46:46filled
2018.01.24 19:46:46461SBUX.mbuy0.02 / 0.0260.302018.01.24 19:46:46filled
2018.01.24 19:46:46462SBUX.mbuy0.01 / 0.0160.302018.01.24 19:46:46filled
2018.01.24 19:46:46463SBUX.mbuy0.01 / 0.0160.302018.01.24 19:46:46filled
2018.01.24 19:50:00464SBUX.msell0.01 / 0.0160.412018.01.24 19:50:00filledgiderKatEA
2018.01.24 21:20:00465SBUX.msell0.01 / 0.0160.802018.01.24 21:20:00filledgiderKatEA
2018.01.25 16:35:00466SBUX.msell0.02 / 0.0261.162018.01.25 16:35:00filledgiderKatEA
2018.01.25 23:06:38467SBUX.mbuy0.02 / 0.0258.132018.01.25 23:06:38filled
2018.01.25 23:06:38468SBUX.mbuy0.01 / 0.0158.132018.01.25 23:06:38filled
2018.01.25 23:06:38469SBUX.mbuy0.01 / 0.0158.132018.01.25 23:06:38filled
2018.01.30 17:30:00470SBUX.mbuy0.01 / 0.0157.472018.01.30 17:30:00filledgiderKatEA
2018.01.30 19:30:00471SBUX.mbuy0.01 / 0.0157.112018.01.30 19:30:00filledgiderKatEA
2018.02.01 15:58:30472SBUX.mbuy0.02 / 0.0256.582018.02.01 15:58:30filledgiderKatEA
2018.02.01 16:35:00473SBUX.mbuy0.03 / 0.0355.972018.02.01 16:35:00filledgiderKatEA
2018.02.05 16:30:00474SBUX.mbuy0.04 / 0.0455.572018.02.05 16:30:00filledgiderKatEA
2018.02.05 22:05:00475SBUX.mbuy0.05 / 0.0555.172018.02.05 22:05:00filledgiderKatEA
2018.02.05 22:55:00476SBUX.mbuy0.06 / 0.0654.732018.02.05 22:55:00filledgiderKatEA
2018.02.06 16:21:30477SBUX.mbuy0.07 / 0.0753.622018.02.06 16:21:30filledgiderKatEA
2018.02.06 16:51:33478SBUX.msell0.07 / 0.0755.502018.02.06 16:51:33filled
2018.02.06 16:51:33479SBUX.msell0.06 / 0.0655.502018.02.06 16:51:33filled
2018.02.06 16:51:33480SBUX.msell0.05 / 0.0555.502018.02.06 16:51:33filled
2018.02.06 16:51:33481SBUX.msell0.04 / 0.0455.502018.02.06 16:51:33filled
2018.02.06 16:51:33482SBUX.msell0.03 / 0.0355.502018.02.06 16:51:33filled
2018.02.06 16:51:33483SBUX.msell0.02 / 0.0255.502018.02.06 16:51:33filled
2018.02.06 16:51:33484SBUX.msell0.01 / 0.0155.502018.02.06 16:51:33filled
2018.02.06 16:51:33485SBUX.msell0.01 / 0.0155.502018.02.06 16:51:33filled
2018.02.09 19:45:00486SBUX.msell0.01 / 0.0153.772018.02.09 19:45:00filledgiderKatEA
2018.02.09 21:15:00487SBUX.msell0.01 / 0.0154.332018.02.09 21:15:00filledgiderKatEA
2018.02.09 22:35:00488SBUX.msell0.02 / 0.0254.682018.02.09 22:35:00filledgiderKatEA
2018.02.12 16:35:00489SBUX.msell0.03 / 0.0355.162018.02.12 16:35:00filledgiderKatEA
2018.02.12 19:15:00490SBUX.msell0.04 / 0.0455.622018.02.12 19:15:00filledgiderKatEA
2018.02.14 18:45:00491SBUX.msell0.05 / 0.0556.012018.02.14 18:45:00filledgiderKatEA
2018.02.14 20:05:00492SBUX.msell0.06 / 0.0656.402018.02.14 20:05:00filledgiderKatEA
2018.02.15 16:40:00493SBUX.msell0.07 / 0.0756.832018.02.15 16:40:00filledgiderKatEA
2018.02.22 19:50:30494SBUX.mbuy0.07 / 0.0755.542018.02.22 19:50:30filled
2018.02.22 19:50:30495SBUX.mbuy0.06 / 0.0655.542018.02.22 19:50:30filled
2018.02.22 19:50:30496SBUX.mbuy0.05 / 0.0555.542018.02.22 19:50:30filled
2018.02.22 19:50:30497SBUX.mbuy0.04 / 0.0455.542018.02.22 19:50:30filled
2018.02.22 19:50:30498SBUX.mbuy0.03 / 0.0355.542018.02.22 19:50:30filled
2018.02.22 19:50:30499SBUX.mbuy0.02 / 0.0255.542018.02.22 19:50:30filled
2018.02.22 19:50:30500SBUX.mbuy0.01 / 0.0155.542018.02.22 19:50:30filled
2018.02.22 19:50:30501SBUX.mbuy0.01 / 0.0155.542018.02.22 19:50:30filled
2018.02.28 22:45:00502SBUX.msell0.01 / 0.0157.442018.02.28 22:45:00filledgiderKatEA
2018.03.08 18:25:00503SBUX.msell0.01 / 0.0157.792018.03.08 18:25:00filledgiderKatEA
2018.03.09 17:05:00504SBUX.msell0.02 / 0.0258.162018.03.09 17:05:00filledgiderKatEA
2018.03.09 19:25:30505SBUX.msell0.03 / 0.0358.512018.03.09 19:25:30filledgiderKatEA
2018.03.12 16:35:00506SBUX.msell0.04 / 0.0459.292018.03.12 16:35:00filledgiderKatEA
2018.03.12 22:45:00507SBUX.msell0.05 / 0.0559.642018.03.12 22:45:00filledgiderKatEA
2018.03.13 16:35:00508SBUX.msell0.06 / 0.0660.192018.03.13 16:35:00filledgiderKatEA
2018.03.13 16:45:00509SBUX.msell0.07 / 0.0760.612018.03.13 16:45:00filledgiderKatEA
2018.03.13 21:40:12510SBUX.mbuy0.07 / 0.0759.202018.03.13 21:40:12filled
2018.03.13 21:40:12511SBUX.mbuy0.06 / 0.0659.202018.03.13 21:40:12filled
2018.03.13 21:40:12512SBUX.mbuy0.05 / 0.0559.202018.03.13 21:40:12filled
2018.03.13 21:40:12513SBUX.mbuy0.04 / 0.0459.202018.03.13 21:40:12filled
2018.03.13 21:40:12514SBUX.mbuy0.03 / 0.0359.202018.03.13 21:40:12filled
2018.03.13 21:40:12515SBUX.mbuy0.02 / 0.0259.202018.03.13 21:40:12filled
2018.03.13 21:40:12516SBUX.mbuy0.01 / 0.0159.202018.03.13 21:40:12filled
2018.03.13 21:40:12517SBUX.mbuy0.01 / 0.0159.202018.03.13 21:40:12filled
2018.03.23 16:45:00518SBUX.msell0.01 / 0.0157.622018.03.23 16:45:00filledgiderKatEA
2018.03.26 22:50:00519SBUX.msell0.01 / 0.0158.002018.03.26 22:50:00filledgiderKatEA
2018.04.04 21:20:00520SBUX.msell0.02 / 0.0258.392018.04.04 21:20:00filledgiderKatEA
2018.04.04 22:25:00521SBUX.msell0.03 / 0.0358.792018.04.04 22:25:00filledgiderKatEA
2018.04.05 17:15:00522SBUX.msell0.04 / 0.0459.152018.04.05 17:15:00filledgiderKatEA
2018.04.11 18:50:30523SBUX.msell0.05 / 0.0559.542018.04.11 18:50:30filledgiderKatEA
2018.04.12 16:40:00524SBUX.msell0.06 / 0.0659.902018.04.12 16:40:00filledgiderKatEA
2018.04.20 17:38:59525SBUX.mbuy0.06 / 0.0658.692018.04.20 17:38:59filled
2018.04.20 17:38:59526SBUX.mbuy0.05 / 0.0558.692018.04.20 17:38:59filled
2018.04.20 17:38:59527SBUX.mbuy0.04 / 0.0458.692018.04.20 17:38:59filled
2018.04.20 17:38:59528SBUX.mbuy0.03 / 0.0358.692018.04.20 17:38:59filled
2018.04.20 17:38:59529SBUX.mbuy0.02 / 0.0258.692018.04.20 17:38:59filled
2018.04.20 17:38:59530SBUX.mbuy0.01 / 0.0158.692018.04.20 17:38:59filled
2018.04.20 17:38:59531SBUX.mbuy0.01 / 0.0158.692018.04.20 17:38:59filled
2018.04.20 20:30:00532SBUX.msell0.01 / 0.0158.462018.04.20 20:30:00filledgiderKatEA
2018.04.26 16:55:00533SBUX.msell0.01 / 0.0158.882018.04.26 16:55:00filledgiderKatEA
2018.04.26 18:05:00534SBUX.msell0.02 / 0.0259.342018.04.26 18:05:00filledgiderKatEA
2018.04.26 20:25:00535SBUX.msell0.03 / 0.0360.002018.04.26 20:25:00filledgiderKatEA
2018.04.26 23:10:00536SBUX.mbuy0.03 / 0.0357.682018.04.26 23:10:00filled
2018.04.26 23:10:00537SBUX.mbuy0.02 / 0.0257.682018.04.26 23:10:00filled
2018.04.26 23:10:00538SBUX.mbuy0.01 / 0.0157.682018.04.26 23:10:00filled
2018.04.26 23:10:00539SBUX.mbuy0.01 / 0.0157.682018.04.26 23:10:00filled
2018.05.07 15:00:30540SBUX.msell0.01 / 0.0159.692018.05.07 15:00:30filledgiderKatEA
2018.06.28 17:34:39541SBUX.mbuy0.01 / 0.0148.682018.06.28 17:34:39filled
2018.07.06 19:30:33542SBUX.mbuy0.01 / 0.0149.132018.07.06 19:30:33filledgiderKatEA
2018.11.02 15:31:00543SBUX.msell0.01 / 0.0162.752018.11.02 15:31:00filled
2018.11.05 19:00:02544SBUX.mbuy0.01 / 0.0164.992018.11.05 19:00:02filledgiderKatEA
2018.11.05 22:25:02545SBUX.mbuy0.01 / 0.0164.622018.11.05 22:25:02filledgiderKatEA
2018.12.14 16:30:01546SBUX.mbuy0.02 / 0.0264.162018.12.14 16:30:01filledgiderKatEA
2018.12.20 16:35:01547SBUX.mbuy0.03 / 0.0363.672018.12.20 16:35:01filledgiderKatEA
2018.12.20 16:45:01548SBUX.mbuy0.04 / 0.0463.272018.12.20 16:45:01filledgiderKatEA
2018.12.20 16:55:00549SBUX.mbuy0.05 / 0.0562.912018.12.20 16:55:00filledgiderKatEA
2018.12.20 19:15:05550SBUX.mbuy0.06 / 0.0662.532018.12.20 19:15:05filledgiderKatEA
2018.12.20 20:55:00551SBUX.mbuy0.07 / 0.0762.172018.12.20 20:55:00filledgiderKatEA
2018.12.20 21:15:00552SBUX.mbuy0.08 / 0.0861.672018.12.20 21:15:00filledgiderKatEA
2018.12.21 17:16:21553SBUX.msell0.08 / 0.0863.012018.12.21 17:16:21filled
2018.12.21 17:16:21554SBUX.msell0.07 / 0.0763.012018.12.21 17:16:21filled
2018.12.21 17:16:21555SBUX.msell0.06 / 0.0663.012018.12.21 17:16:21filled
2018.12.21 17:16:21556SBUX.msell0.05 / 0.0563.012018.12.21 17:16:21filled
2018.12.21 17:16:21557SBUX.msell0.04 / 0.0463.012018.12.21 17:16:21filled
2018.12.21 17:16:21558SBUX.msell0.03 / 0.0363.012018.12.21 17:16:21filled
2018.12.21 17:16:21559SBUX.msell0.02 / 0.0263.012018.12.21 17:16:21filled
2018.12.21 17:16:21560SBUX.msell0.01 / 0.0163.012018.12.21 17:16:21filled
2018.12.21 17:16:21561SBUX.msell0.01 / 0.0163.012018.12.21 17:16:21filled
2018.12.21 20:15:00562SBUX.msell0.01 / 0.0161.732018.12.21 20:15:00filledgiderKatEA
2018.12.21 20:25:00563SBUX.msell0.01 / 0.0162.122018.12.21 20:25:00filledgiderKatEA
2018.12.26 19:55:01564SBUX.msell0.02 / 0.0262.482018.12.26 19:55:01filledgiderKatEA
2018.12.26 22:40:00565SBUX.msell0.03 / 0.0362.832018.12.26 22:40:00filledgiderKatEA
2018.12.28 16:30:00566SBUX.msell0.04 / 0.0463.312018.12.28 16:30:00filledgiderKatEA
2018.12.28 16:45:01567SBUX.msell0.05 / 0.0563.722018.12.28 16:45:01filledgiderKatEA
2018.12.31 16:50:00568SBUX.msell0.06 / 0.0664.082018.12.31 16:50:00filledgiderKatEA
2019.01.03 16:33:51569SBUX.mbuy0.06 / 0.0662.832019.01.03 16:33:51filled
2019.01.03 16:33:51570SBUX.mbuy0.05 / 0.0562.832019.01.03 16:33:51filled
2019.01.03 16:33:51571SBUX.mbuy0.04 / 0.0462.832019.01.03 16:33:51filled
2019.01.03 16:33:51572SBUX.mbuy0.03 / 0.0362.832019.01.03 16:33:51filled
2019.01.03 16:33:51573SBUX.mbuy0.02 / 0.0262.832019.01.03 16:33:51filled
2019.01.03 16:33:51574SBUX.mbuy0.01 / 0.0162.832019.01.03 16:33:51filled
2019.01.03 16:33:51575SBUX.mbuy0.01 / 0.0162.832019.01.03 16:33:51filled
2019.01.10 17:45:00576SBUX.mbuy0.01 / 0.0164.102019.01.10 17:45:00filledgiderKatEA
2019.01.11 16:30:01577SBUX.mbuy0.01 / 0.0162.472019.01.11 16:30:01filledgiderKatEA
2019.01.11 16:35:00578SBUX.mbuy0.02 / 0.0262.072019.01.11 16:35:00filledgiderKatEA
2019.01.22 16:37:53579SBUX.msell0.02 / 0.0265.442019.01.22 16:37:53filled
2019.01.22 16:37:53580SBUX.msell0.01 / 0.0165.442019.01.22 16:37:53filled
2019.01.22 16:37:53581SBUX.msell0.01 / 0.0165.442019.01.22 16:37:53filled
2019.01.25 19:45:01582SBUX.msell0.01 / 0.0166.512019.01.25 19:45:01filledgiderKatEA
2019.01.25 21:45:01583SBUX.msell0.01 / 0.0166.952019.01.25 21:45:01filledgiderKatEA
2019.01.29 16:45:00584SBUX.msell0.02 / 0.0267.332019.01.29 16:45:00filledgiderKatEA
2019.01.30 16:35:01585SBUX.msell0.03 / 0.0367.782019.01.30 16:35:01filledgiderKatEA
2019.01.30 22:00:01586SBUX.msell0.04 / 0.0468.142019.01.30 22:00:01filledgiderKatEA
2019.01.31 17:05:01587SBUX.msell0.05 / 0.0568.582019.01.31 17:05:01filledgiderKatEA
2019.01.31 18:25:19588SBUX.msell0.06 / 0.0668.952019.01.31 18:25:19filledgiderKatEA
2019.01.31 18:55:04589SBUX.msell0.07 / 0.0769.422019.01.31 18:55:04filledgiderKatEA
2019.02.01 21:04:35590SBUX.mbuy0.07 / 0.0768.122019.02.01 21:04:35filled
2019.02.01 21:04:35591SBUX.mbuy0.06 / 0.0668.122019.02.01 21:04:35filled
2019.02.01 21:04:35592SBUX.mbuy0.05 / 0.0568.122019.02.01 21:04:35filled
2019.02.01 21:04:35593SBUX.mbuy0.04 / 0.0468.122019.02.01 21:04:35filled
2019.02.01 21:04:35594SBUX.mbuy0.03 / 0.0368.122019.02.01 21:04:35filled
2019.02.01 21:04:35595SBUX.mbuy0.02 / 0.0268.122019.02.01 21:04:35filled
2019.02.01 21:04:35596SBUX.mbuy0.01 / 0.0168.122019.02.01 21:04:35filled
2019.02.01 21:04:35597SBUX.mbuy0.01 / 0.0168.122019.02.01 21:04:35filled
2019.02.01 21:05:12598SBUX.msell0.01 / 0.0168.092019.02.01 21:05:12filledgiderKatEA
2019.02.05 17:05:11599SBUX.msell0.01 / 0.0168.482019.02.05 17:05:11filledgiderKatEA
2019.02.05 17:50:00600SBUX.msell0.02 / 0.0268.842019.02.05 17:50:00filledgiderKatEA
2019.02.05 21:10:00601SBUX.msell0.03 / 0.0369.282019.02.05 21:10:00filledgiderKatEA
2019.02.08 18:30:08602SBUX.msell0.04 / 0.0469.642019.02.08 18:30:08filledgiderKatEA
2019.02.11 16:35:00603SBUX.msell0.05 / 0.0570.392019.02.11 16:35:00filledgiderKatEA
2019.02.14 17:05:00604SBUX.msell0.06 / 0.0670.832019.02.14 17:05:00filledgiderKatEA
2019.02.14 17:30:03605SBUX.msell0.07 / 0.0771.232019.02.14 17:30:03filledgiderKatEA
2019.02.19 16:32:21606SBUX.mbuy0.07 / 0.0769.812019.02.19 16:32:21filled
2019.02.19 16:32:21607SBUX.mbuy0.06 / 0.0669.812019.02.19 16:32:21filled
2019.02.19 16:32:21608SBUX.mbuy0.05 / 0.0569.812019.02.19 16:32:21filled
2019.02.19 16:32:21609SBUX.mbuy0.04 / 0.0469.812019.02.19 16:32:21filled
2019.02.19 16:32:21610SBUX.mbuy0.03 / 0.0369.812019.02.19 16:32:21filled
2019.02.19 16:32:21611SBUX.mbuy0.02 / 0.0269.812019.02.19 16:32:21filled
2019.02.19 16:32:21612SBUX.mbuy0.01 / 0.0169.812019.02.19 16:32:21filled
2019.02.19 16:32:21613SBUX.mbuy0.01 / 0.0169.812019.02.19 16:32:21filled
2019.02.21 18:45:02614SBUX.mbuy0.01 / 0.0170.852019.02.21 18:45:02filledgiderKatEA
2019.02.27 17:15:03615SBUX.mbuy0.01 / 0.0170.442019.02.27 17:15:03filledgiderKatEA
2019.02.27 18:00:12616SBUX.mbuy0.02 / 0.0270.052019.02.27 18:00:12filledgiderKatEA
2019.03.08 17:10:25617SBUX.mbuy0.03 / 0.0369.692019.03.08 17:10:25filledgiderKatEA
2019.03.08 17:35:00618SBUX.mbuy0.04 / 0.0469.162019.03.08 17:35:00filledgiderKatEA
2019.03.13 16:50:05619SBUX.msell0.04 / 0.0470.742019.03.13 16:50:05filled
2019.03.13 16:50:05620SBUX.msell0.03 / 0.0370.742019.03.13 16:50:05filled
2019.03.13 16:50:05621SBUX.msell0.02 / 0.0270.742019.03.13 16:50:05filled
2019.03.13 16:50:05622SBUX.msell0.01 / 0.0170.742019.03.13 16:50:05filled
2019.03.13 16:50:05623SBUX.msell0.01 / 0.0170.742019.03.13 16:50:05filled
2019.03.19 15:45:01624SBUX.mbuy0.01 / 0.0171.022019.03.19 15:45:01filledgiderKatEA
2019.06.07 16:31:32625SBUX.msell0.01 / 0.0182.052019.06.07 16:31:32filled
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.07 22:30:002SBUX.mbuyin0.0127.9020.000.000.00100 000.00giderKatEA
2013.01.09 17:00:003SBUX.mbuyin0.0127.4730.000.000.00100 000.00giderKatEA
2013.01.15 16:40:004SBUX.mbuyin0.0227.0540.000.000.00100 000.00giderKatEA
2013.02.20 22:15:005SBUX.mbuyin0.0326.6650.000.000.00100 000.00giderKatEA
2013.03.06 17:02:086SBUX.msellout0.0328.6460.000.005.94100 005.94
2013.03.06 17:02:087SBUX.msellout0.0228.6470.000.003.18100 009.12
2013.03.06 17:02:088SBUX.msellout0.0128.6480.000.001.17100 010.29
2013.03.06 17:02:089SBUX.msellout0.0128.6490.000.000.74100 011.03
2013.03.07 22:30:0010SBUX.mbuyin0.0129.23100.000.000.00100 011.03giderKatEA
2013.03.14 17:50:0011SBUX.mbuyin0.0128.83110.000.000.00100 011.03giderKatEA
2013.03.18 17:50:0012SBUX.mbuyin0.0228.46120.000.000.00100 011.03giderKatEA
2013.03.19 20:05:0013SBUX.mbuyin0.0328.10130.000.000.00100 011.03giderKatEA
2013.04.25 15:07:0014SBUX.msellout0.0330.15140.000.006.15100 017.18
2013.04.25 15:07:0015SBUX.msellout0.0230.15150.000.003.38100 020.56
2013.04.25 15:07:0016SBUX.msellout0.0130.15160.000.001.32100 021.88
2013.04.25 15:07:0017SBUX.msellout0.0130.15170.000.000.92100 022.80
2013.04.26 15:00:0018SBUX.mbuyin0.0129.57180.000.000.00100 022.80giderKatEA
2013.10.31 18:34:1319SBUX.msellout0.0140.58190.000.0011.01100 033.81
2013.11.05 18:00:0020SBUX.mbuyin0.0140.71200.000.000.00100 033.81giderKatEA
2013.11.07 17:00:0021SBUX.mbuyin0.0140.31210.000.000.00100 033.81giderKatEA
2013.11.07 18:15:0022SBUX.mbuyin0.0239.96220.000.000.00100 033.81giderKatEA
2013.11.07 21:05:0023SBUX.mbuyin0.0339.61230.000.000.00100 033.81giderKatEA
2013.12.10 16:35:0024SBUX.mbuyin0.0438.51240.000.000.00100 033.81giderKatEA
2013.12.12 15:41:3025SBUX.mbuyin0.0538.11250.000.000.00100 033.81giderKatEA
2014.01.13 21:45:0026SBUX.mbuyin0.0637.70260.000.000.00100 033.81giderKatEA
2014.01.21 16:28:0027SBUX.mbuyin0.0737.34270.000.000.00100 033.81giderKatEA
2014.01.21 17:25:0028SBUX.mbuyin0.0836.98280.000.000.00100 033.81giderKatEA
2014.01.22 15:28:0029SBUX.msellout0.0836.57290.000.00-3.28100 030.53
2014.01.22 15:28:0030SBUX.msellout0.0736.57300.000.00-5.39100 025.14
2014.01.22 15:28:0031SBUX.msellout0.0636.57310.000.00-6.78100 018.36
2014.01.22 15:28:0032SBUX.msellout0.0536.57320.000.00-7.70100 010.66
2014.01.22 15:28:0033SBUX.msellout0.0436.57330.000.00-7.76100 002.90
2014.01.22 15:28:0034SBUX.msellout0.0336.57340.000.00-9.1299 993.78
2014.01.22 15:28:0035SBUX.msellout0.0236.57350.000.00-6.7899 987.00
2014.01.22 15:28:0036SBUX.msellout0.0136.57360.000.00-3.7499 983.26
2014.01.22 15:28:0037SBUX.msellout0.0136.57370.000.00-4.1499 979.12
2014.01.22 16:25:3038SBUX.msellin0.0136.74380.000.000.0099 979.12giderKatEA
2014.01.23 23:47:3039SBUX.msellin0.0137.13390.000.000.0099 979.12giderKatEA
2014.01.24 16:40:0040SBUX.msellin0.0237.62400.000.000.0099 979.12giderKatEA
2014.01.24 17:10:0041SBUX.msellin0.0338.02410.000.000.0099 979.12giderKatEA
2014.01.29 21:15:2242SBUX.mbuyout0.0336.02420.000.006.0099 985.12
2014.01.29 21:15:2243SBUX.mbuyout0.0236.02430.000.003.2099 988.32
2014.01.29 21:15:2244SBUX.mbuyout0.0136.02440.000.001.1199 989.43
2014.01.29 21:15:2245SBUX.mbuyout0.0136.02450.000.000.7299 990.15
2014.01.31 23:10:3046SBUX.msellin0.0135.53460.000.000.0099 990.15giderKatEA
2014.02.06 17:10:0047SBUX.msellin0.0135.90470.000.000.0099 990.15giderKatEA
2014.02.06 20:05:0048SBUX.msellin0.0236.25480.000.000.0099 990.15giderKatEA
2014.02.07 15:40:3049SBUX.msellin0.0336.65490.000.000.0099 990.15giderKatEA
2014.02.07 21:20:0050SBUX.msellin0.0437.03500.000.000.0099 990.15giderKatEA
2014.02.10 16:40:0051SBUX.msellin0.0537.56510.000.000.0099 990.15giderKatEA
2014.02.24 16:48:5952SBUX.mbuyout0.0536.17520.000.006.9599 997.10
2014.02.24 16:48:5953SBUX.mbuyout0.0436.17530.000.003.44100 000.54
2014.02.24 16:48:5954SBUX.mbuyout0.0336.17540.000.001.44100 001.98
2014.02.24 16:48:5955SBUX.mbuyout0.0236.17550.000.000.16100 002.14
2014.02.24 16:48:5956SBUX.mbuyout0.0136.17560.000.00-0.27100 001.87
2014.02.24 16:48:5957SBUX.mbuyout0.0136.17570.000.00-0.64100 001.23
2014.02.26 20:45:0058SBUX.mbuyin0.0136.11580.000.000.00100 001.23giderKatEA
2014.02.26 21:30:0059SBUX.mbuyin0.0135.73590.000.000.00100 001.23giderKatEA
2014.02.28 17:05:0060SBUX.mbuyin0.0235.37600.000.000.00100 001.23giderKatEA
2014.03.19 19:23:3761SBUX.msellout0.0238.41610.000.006.08100 007.31
2014.03.19 19:23:3762SBUX.msellout0.0138.41620.000.002.68100 009.99
2014.03.19 19:23:3763SBUX.msellout0.0138.41630.000.002.30100 012.29
2014.03.19 21:15:0064SBUX.msellin0.0138.00640.000.000.00100 012.29giderKatEA
2014.03.20 21:15:0065SBUX.msellin0.0138.37650.000.000.00100 012.29giderKatEA
2014.03.21 15:53:0066SBUX.msellin0.0238.95660.000.000.00100 012.29giderKatEA
2014.03.21 16:28:3067SBUX.msellin0.0339.35670.000.000.00100 012.29giderKatEA
2014.03.25 18:35:1068SBUX.mbuyout0.0337.32680.000.006.09100 018.38
2014.03.25 18:35:1069SBUX.mbuyout0.0237.32690.000.003.26100 021.64
2014.03.25 18:35:1070SBUX.mbuyout0.0137.32700.000.001.05100 022.69
2014.03.25 18:35:1071SBUX.mbuyout0.0137.32710.000.000.68100 023.37
2014.03.26 17:00:0072SBUX.msellin0.0137.20720.000.000.00100 023.37giderKatEA
2014.06.05 20:10:0073SBUX.msellin0.0137.56730.000.000.00100 023.37giderKatEA
2014.06.19 16:22:3074SBUX.msellin0.0238.21740.000.000.00100 023.37giderKatEA
2014.06.19 16:45:0075SBUX.msellin0.0338.66750.000.000.00100 023.37giderKatEA
2014.06.25 22:40:3076SBUX.msellin0.0439.03760.000.000.00100 023.37giderKatEA
2014.07.03 19:25:0077SBUX.msellin0.0539.47770.000.000.00100 023.37giderKatEA
2014.07.24 18:00:0078SBUX.msellin0.0639.82780.000.000.00100 023.37giderKatEA
2014.07.24 22:35:0079SBUX.msellin0.0740.17790.000.000.00100 023.37giderKatEA
2014.07.24 23:06:0080SBUX.msellin0.0840.74800.000.000.00100 023.37giderKatEA
2014.07.25 15:25:3081SBUX.mbuyout0.0839.02810.000.0013.76100 037.13
2014.07.25 15:25:3082SBUX.mbuyout0.0739.02820.000.008.05100 045.18
2014.07.25 15:25:3083SBUX.mbuyout0.0639.02830.000.004.80100 049.98
2014.07.25 15:25:3084SBUX.mbuyout0.0539.02840.000.002.25100 052.23
2014.07.25 15:25:3085SBUX.mbuyout0.0439.02850.000.000.04100 052.27
2014.07.25 15:25:3086SBUX.mbuyout0.0339.02860.000.00-1.08100 051.19
2014.07.25 15:25:3087SBUX.mbuyout0.0239.02870.000.00-1.62100 049.57
2014.07.25 15:25:3088SBUX.mbuyout0.0139.02880.000.00-1.46100 048.11
2014.07.25 15:25:3089SBUX.mbuyout0.0139.02890.000.00-1.82100 046.29
2014.07.25 16:30:0090SBUX.mbuyin0.0139.23900.000.000.00100 046.29giderKatEA
2014.07.31 21:50:0091SBUX.mbuyin0.0138.86910.000.000.00100 046.29giderKatEA
2014.08.01 18:55:0092SBUX.mbuyin0.0238.45920.000.000.00100 046.29giderKatEA
2014.08.14 19:25:3093SBUX.mbuyin0.0338.10930.000.000.00100 046.29giderKatEA
2014.09.12 17:05:0094SBUX.mbuyin0.0437.72940.000.000.00100 046.29giderKatEA
2014.09.15 16:35:0095SBUX.mbuyin0.0537.36950.000.000.00100 046.29giderKatEA
2014.09.23 20:10:3096SBUX.mbuyin0.0636.98960.000.000.00100 046.29giderKatEA
2014.10.13 17:45:0097SBUX.mbuyin0.0736.61970.000.000.00100 046.29giderKatEA
2014.10.13 22:40:0098SBUX.mbuyin0.0836.21980.000.000.00100 046.29giderKatEA
2014.10.15 16:40:0099SBUX.msellout0.0835.76990.000.00-3.60100 042.69
2014.10.15 16:40:00100SBUX.msellout0.0735.761000.000.00-5.95100 036.74
2014.10.15 16:40:00101SBUX.msellout0.0635.761010.000.00-7.32100 029.42
2014.10.15 16:40:00102SBUX.msellout0.0535.761020.000.00-8.00100 021.42
2014.10.15 16:40:00103SBUX.msellout0.0435.761030.000.00-7.84100 013.58
2014.10.15 16:40:00104SBUX.msellout0.0335.761040.000.00-7.02100 006.56
2014.10.15 16:40:00105SBUX.msellout0.0235.761050.000.00-5.38100 001.18
2014.10.15 16:40:00106SBUX.msellout0.0135.761060.000.00-3.1099 998.08
2014.10.15 16:40:00107SBUX.msellout0.0135.761070.000.00-3.4799 994.61
2014.10.16 20:45:00108SBUX.mbuyin0.0136.391080.000.000.0099 994.61giderKatEA
2015.02.25 21:01:59109SBUX.msellout0.0147.401090.000.0011.01100 005.62
2015.03.05 17:30:00110SBUX.mbuyin0.0146.971100.000.000.00100 005.62giderKatEA
2015.03.06 16:45:00111SBUX.mbuyin0.0146.591110.000.000.00100 005.62giderKatEA
2015.03.06 18:35:30112SBUX.mbuyin0.0246.241120.000.000.00100 005.62giderKatEA
2015.03.11 20:45:00113SBUX.mbuyin0.0345.871130.000.000.00100 005.62giderKatEA
2015.03.18 21:02:26114SBUX.msellout0.0347.811140.000.005.82100 011.44
2015.03.18 21:02:26115SBUX.msellout0.0247.811150.000.003.14100 014.58
2015.03.18 21:02:26116SBUX.msellout0.0147.811160.000.001.22100 015.80
2015.03.18 21:02:26117SBUX.msellout0.0147.811170.000.000.84100 016.64
2015.03.20 15:46:30118SBUX.msellin0.0149.401180.000.000.00100 016.64giderKatEA
2015.04.23 23:03:00119SBUX.msellin0.0149.911190.000.000.00100 016.64giderKatEA
2015.04.23 23:05:00120SBUX.msellin0.0251.601200.000.000.00100 016.64giderKatEA
2015.04.24 21:40:30121SBUX.msellin0.0351.981210.000.000.00100 016.64giderKatEA
2015.04.30 22:01:59122SBUX.mbuyout0.0349.621220.000.007.08100 023.72
2015.04.30 22:01:59123SBUX.mbuyout0.0249.621230.000.003.96100 027.68
2015.04.30 22:01:59124SBUX.mbuyout0.0149.621240.000.000.29100 027.97
2015.04.30 22:01:59125SBUX.mbuyout0.0149.621250.000.00-0.22100 027.75
2015.05.12 19:15:00126SBUX.mbuyin0.0149.921260.000.000.00100 027.75giderKatEA
2015.05.13 21:05:00127SBUX.mbuyin0.0149.571270.000.000.00100 027.75giderKatEA
2015.07.13 16:32:37128SBUX.msellout0.0155.251280.000.005.68100 033.43
2015.07.13 16:32:37129SBUX.msellout0.0155.251290.000.005.33100 038.76
2015.07.16 22:00:30130SBUX.msellin0.0155.771300.000.000.00100 038.76giderKatEA
2015.07.20 16:50:00131SBUX.msellin0.0156.191310.000.000.00100 038.76giderKatEA
2015.07.20 18:50:30132SBUX.msellin0.0256.561320.000.000.00100 038.76giderKatEA
2015.07.23 16:30:00133SBUX.msellin0.0356.951330.000.000.00100 038.76giderKatEA
2015.07.23 23:06:00134SBUX.msellin0.0457.701340.000.000.00100 038.76giderKatEA
2015.07.23 23:10:00135SBUX.msellin0.0558.131350.000.000.00100 038.76giderKatEA
2015.07.23 23:25:30136SBUX.msellin0.0658.701360.000.000.00100 038.76giderKatEA
2015.07.24 15:48:30137SBUX.msellin0.0759.701370.000.000.00100 038.76giderKatEA
2015.07.24 16:44:14138SBUX.mbuyout0.0757.801380.000.0013.30100 052.06
2015.07.24 16:44:14139SBUX.mbuyout0.0657.801390.000.005.40100 057.46
2015.07.24 16:44:14140SBUX.mbuyout0.0557.801400.000.001.65100 059.11
2015.07.24 16:44:14141SBUX.mbuyout0.0457.801410.000.00-0.40100 058.71
2015.07.24 16:44:14142SBUX.mbuyout0.0357.801420.000.00-2.55100 056.16
2015.07.24 16:44:14143SBUX.mbuyout0.0257.801430.000.00-2.48100 053.68
2015.07.24 16:44:14144SBUX.mbuyout0.0157.801440.000.00-1.61100 052.07
2015.07.24 16:44:14145SBUX.mbuyout0.0157.801450.000.00-2.03100 050.04
2015.07.24 19:45:00146SBUX.mbuyin0.0157.951460.000.000.00100 050.04giderKatEA
2015.07.24 20:40:00147SBUX.mbuyin0.0157.551470.000.000.00100 050.04giderKatEA
2015.07.27 16:35:00148SBUX.mbuyin0.0257.151480.000.000.00100 050.04giderKatEA
2015.07.28 16:35:00149SBUX.mbuyin0.0356.791490.000.000.00100 050.04giderKatEA
2015.08.03 16:29:30150SBUX.msellout0.0358.871500.000.006.24100 056.28
2015.08.03 16:29:30151SBUX.msellout0.0258.871510.000.003.44100 059.72
2015.08.03 16:29:30152SBUX.msellout0.0158.871520.000.001.32100 061.04
2015.08.03 16:29:30153SBUX.msellout0.0158.871530.000.000.92100 061.96
2015.08.06 19:30:00154SBUX.msellin0.0157.691540.000.000.00100 061.96giderKatEA
2015.08.18 18:10:00155SBUX.msellin0.0158.051550.000.000.00100 061.96giderKatEA
2015.08.24 15:27:30156SBUX.mbuyout0.0148.441560.000.009.61100 071.57
2015.08.24 15:27:30157SBUX.mbuyout0.0148.441570.000.009.25100 080.82
2015.08.24 20:15:00158SBUX.mbuyin0.0152.481580.000.000.00100 080.82giderKatEA
2015.08.24 20:30:00159SBUX.mbuyin0.0152.071590.000.000.00100 080.82giderKatEA
2015.08.24 20:55:00160SBUX.mbuyin0.0251.631600.000.000.00100 080.82giderKatEA
2015.08.24 21:05:00161SBUX.mbuyin0.0351.211610.000.000.00100 080.82giderKatEA
2015.08.24 21:30:00162SBUX.mbuyin0.0450.831620.000.000.00100 080.82giderKatEA
2015.08.24 21:55:00163SBUX.mbuyin0.0550.131630.000.000.00100 080.82giderKatEA
2015.08.24 22:20:00164SBUX.mbuyin0.0649.751640.000.000.00100 080.82giderKatEA
2015.08.25 15:58:30165SBUX.msellout0.0652.841650.000.0018.54100 099.36
2015.08.25 15:58:30166SBUX.msellout0.0552.841660.000.0013.55100 112.91
2015.08.25 15:58:30167SBUX.msellout0.0452.841670.000.008.04100 120.95
2015.08.25 15:58:30168SBUX.msellout0.0352.841680.000.004.89100 125.84
2015.08.25 15:58:30169SBUX.msellout0.0252.841690.000.002.42100 128.26
2015.08.25 15:58:30170SBUX.msellout0.0152.841700.000.000.77100 129.03
2015.08.25 15:58:30171SBUX.msellout0.0152.841710.000.000.36100 129.39
2015.08.26 17:15:00172SBUX.msellin0.0151.911720.000.000.00100 129.39giderKatEA
2015.08.26 20:25:00173SBUX.msellin0.0152.351730.000.000.00100 129.39giderKatEA
2015.08.26 21:00:00174SBUX.msellin0.0252.781740.000.000.00100 129.39giderKatEA
2015.08.26 22:10:00175SBUX.msellin0.0353.481750.000.000.00100 129.39giderKatEA
2015.08.26 22:45:00176SBUX.msellin0.0454.101760.000.000.00100 129.39giderKatEA
2015.08.27 15:07:30177SBUX.msellin0.0554.801770.000.000.00100 129.39giderKatEA
2015.08.27 17:20:00178SBUX.msellin0.0655.151780.000.000.00100 129.39giderKatEA
2015.08.27 17:50:00179SBUX.msellin0.0755.581790.000.000.00100 129.39giderKatEA
2015.08.27 18:25:00180SBUX.msellin0.0855.961800.000.000.00100 129.39giderKatEA
2015.08.31 21:53:07181SBUX.mbuyout0.0854.521810.000.0011.52100 140.91
2015.08.31 21:53:07182SBUX.mbuyout0.0754.521820.000.007.42100 148.33
2015.08.31 21:53:07183SBUX.mbuyout0.0654.521830.000.003.78100 152.11
2015.08.31 21:53:07184SBUX.mbuyout0.0554.521840.000.001.40100 153.51
2015.08.31 21:53:07185SBUX.mbuyout0.0454.521850.000.00-1.68100 151.83
2015.08.31 21:53:07186SBUX.mbuyout0.0354.521860.000.00-3.12100 148.71
2015.08.31 21:53:07187SBUX.mbuyout0.0254.521870.000.00-3.48100 145.23
2015.08.31 21:53:07188SBUX.mbuyout0.0154.521880.000.00-2.17100 143.06
2015.08.31 21:53:07189SBUX.mbuyout0.0154.521890.000.00-2.61100 140.45
2015.09.03 19:45:00190SBUX.msellin0.0155.101900.000.000.00100 140.45giderKatEA
2015.09.09 16:30:00191SBUX.msellin0.0155.941910.000.000.00100 140.45giderKatEA
2015.09.11 21:35:00192SBUX.msellin0.0256.331920.000.000.00100 140.45giderKatEA
2015.09.14 16:40:00193SBUX.msellin0.0356.741930.000.000.00100 140.45giderKatEA
2015.09.15 20:35:00194SBUX.msellin0.0457.101940.000.000.00100 140.45giderKatEA
2015.09.17 17:50:30195SBUX.msellin0.0557.461950.000.000.00100 140.45giderKatEA
2015.09.17 21:45:00196SBUX.msellin0.0657.911960.000.000.00100 140.45giderKatEA
2015.09.18 16:30:00197SBUX.mbuyout0.0656.631970.000.007.68100 148.13
2015.09.18 16:30:00198SBUX.mbuyout0.0556.631980.000.004.15100 152.28
2015.09.18 16:30:00199SBUX.mbuyout0.0456.631990.000.001.88100 154.16
2015.09.18 16:30:00200SBUX.mbuyout0.0356.632000.000.000.33100 154.49
2015.09.18 16:30:00201SBUX.mbuyout0.0256.632010.000.00-0.60100 153.89
2015.09.18 16:30:00202SBUX.mbuyout0.0156.632020.000.00-0.69100 153.20
2015.09.18 16:30:00203SBUX.mbuyout0.0156.632030.000.00-1.53100 151.67
2015.09.24 19:30:00204SBUX.mbuyin0.0157.992040.000.000.00100 151.67giderKatEA
2015.09.28 17:10:00205SBUX.mbuyin0.0157.532050.000.000.00100 151.67giderKatEA
2015.09.28 18:30:00206SBUX.mbuyin0.0256.912060.000.000.00100 151.67giderKatEA
2015.09.28 19:50:00207SBUX.mbuyin0.0356.432070.000.000.00100 151.67giderKatEA
2015.09.28 20:55:00208SBUX.mbuyin0.0456.032080.000.000.00100 151.67giderKatEA
2015.09.29 16:35:00209SBUX.mbuyin0.0555.652090.000.000.00100 151.67giderKatEA
2015.09.29 16:45:00210SBUX.mbuyin0.0654.962100.000.000.00100 151.67giderKatEA
2015.09.30 16:30:18211SBUX.msellout0.0656.452110.000.008.94100 160.61
2015.09.30 16:30:18212SBUX.msellout0.0556.452120.000.004.00100 164.61
2015.09.30 16:30:18213SBUX.msellout0.0456.452130.000.001.68100 166.29
2015.09.30 16:30:18214SBUX.msellout0.0356.452140.000.000.06100 166.35
2015.09.30 16:30:18215SBUX.msellout0.0256.452150.000.00-0.92100 165.43
2015.09.30 16:30:18216SBUX.msellout0.0156.452160.000.00-1.08100 164.35
2015.09.30 16:30:18217SBUX.msellout0.0156.452170.000.00-1.54100 162.81
2015.10.01 22:15:00218SBUX.mbuyin0.0157.452180.000.000.00100 162.81giderKatEA
2015.10.02 16:08:30219SBUX.mbuyin0.0156.812190.000.000.00100 162.81giderKatEA
2015.10.23 22:07:25220SBUX.msellout0.0162.642200.000.005.83100 168.64
2015.10.23 22:07:25221SBUX.msellout0.0162.642210.000.005.19100 173.83
2015.10.23 22:11:00222SBUX.mbuyin0.0162.582220.000.000.00100 173.83giderKatEA
2015.10.29 19:40:00223SBUX.mbuyin0.0161.962230.000.000.00100 173.83giderKatEA
2015.10.29 23:04:30224SBUX.mbuyin0.0260.362240.000.000.00100 173.83giderKatEA
2015.11.13 17:55:00225SBUX.mbuyin0.0359.952250.000.000.00100 173.83giderKatEA
2015.11.23 16:32:59226SBUX.msellout0.0362.322260.000.007.11100 180.94
2015.11.23 16:32:59227SBUX.msellout0.0262.322270.000.003.92100 184.86
2015.11.23 16:32:59228SBUX.msellout0.0162.322280.000.000.36100 185.22
2015.11.23 16:32:59229SBUX.msellout0.0162.322290.000.00-0.26100 184.96
2015.12.11 19:00:00230SBUX.msellin0.0160.012300.000.000.00100 184.96giderKatEA
2015.12.11 21:20:00231SBUX.msellin0.0160.362310.000.000.00100 184.96giderKatEA
2015.12.17 16:35:00232SBUX.msellin0.0260.802320.000.000.00100 184.96giderKatEA
2015.12.29 21:00:00233SBUX.msellin0.0361.182330.000.000.00100 184.96giderKatEA
2016.01.04 15:04:30234SBUX.mbuyout0.0358.662340.000.007.56100 192.52
2016.01.04 15:04:30235SBUX.mbuyout0.0258.662350.000.004.28100 196.80
2016.01.04 15:04:30236SBUX.mbuyout0.0158.662360.000.001.70100 198.50
2016.01.04 15:04:30237SBUX.mbuyout0.0158.662370.000.001.35100 199.85
2016.01.07 21:00:00238SBUX.msellin0.0156.842380.000.000.00100 199.85giderKatEA
2016.01.08 16:30:00239SBUX.msellin0.0157.422390.000.000.00100 199.85giderKatEA
2016.01.11 22:30:00240SBUX.msellin0.0257.782400.000.000.00100 199.85giderKatEA
2016.01.12 16:30:00241SBUX.msellin0.0358.512410.000.000.00100 199.85giderKatEA
2016.01.12 16:45:00242SBUX.msellin0.0458.982420.000.000.00100 199.85giderKatEA
2016.01.12 22:45:00243SBUX.msellin0.0559.432430.000.000.00100 199.85giderKatEA
2016.01.13 16:24:30244SBUX.msellin0.0659.802440.000.000.00100 199.85giderKatEA
2016.01.13 20:44:59245SBUX.mbuyout0.0658.452450.000.008.10100 207.95
2016.01.13 20:44:59246SBUX.mbuyout0.0558.452460.000.004.90100 212.85
2016.01.13 20:44:59247SBUX.mbuyout0.0458.452470.000.002.12100 214.97
2016.01.13 20:44:59248SBUX.mbuyout0.0358.452480.000.000.18100 215.15
2016.01.13 20:44:59249SBUX.mbuyout0.0258.452490.000.00-1.34100 213.81
2016.01.13 20:44:59250SBUX.mbuyout0.0158.452500.000.00-1.03100 212.78
2016.01.13 20:44:59251SBUX.mbuyout0.0158.452510.000.00-1.61100 211.17
2016.01.20 17:00:00252SBUX.msellin0.0157.002520.000.000.00100 211.17giderKatEA
2016.01.20 22:25:00253SBUX.msellin0.0157.432530.000.000.00100 211.17giderKatEA
2016.01.21 16:30:00254SBUX.msellin0.0257.842540.000.000.00100 211.17giderKatEA
2016.01.21 16:35:00255SBUX.msellin0.0358.382550.000.000.00100 211.17giderKatEA
2016.01.21 17:20:00256SBUX.msellin0.0458.762560.000.000.00100 211.17giderKatEA
2016.01.21 22:00:00257SBUX.msellin0.0559.122570.000.000.00100 211.17giderKatEA
2016.01.21 23:05:26258SBUX.mbuyout0.0557.802580.000.006.60100 217.77
2016.01.21 23:05:26259SBUX.mbuyout0.0457.802590.000.003.84100 221.61
2016.01.21 23:05:26260SBUX.mbuyout0.0357.802600.000.001.74100 223.35
2016.01.21 23:05:26261SBUX.mbuyout0.0257.802610.000.000.08100 223.43
2016.01.21 23:05:26262SBUX.mbuyout0.0157.802620.000.00-0.37100 223.06
2016.01.21 23:05:26263SBUX.mbuyout0.0157.802630.000.00-0.80100 222.26
2016.01.22 17:30:00264SBUX.mbuyin0.0158.922640.000.000.00100 222.26giderKatEA
2016.01.22 18:15:00265SBUX.mbuyin0.0158.422650.000.000.00100 222.26giderKatEA
2016.01.25 21:35:00266SBUX.mbuyin0.0258.072660.000.000.00100 222.26giderKatEA
2016.01.27 17:15:00267SBUX.mbuyin0.0357.542670.000.000.00100 222.26giderKatEA
2016.01.29 16:30:00268SBUX.msellout0.0359.762680.000.006.66100 228.92
2016.01.29 16:30:00269SBUX.msellout0.0259.762690.000.003.38100 232.30
2016.01.29 16:30:00270SBUX.msellout0.0159.762700.000.001.34100 233.64
2016.01.29 16:30:00271SBUX.msellout0.0159.762710.000.000.84100 234.48
2016.02.03 17:45:00272SBUX.msellin0.0158.992720.000.000.00100 234.48giderKatEA
2016.02.03 18:30:00273SBUX.msellin0.0159.352730.000.000.00100 234.48giderKatEA
2016.02.08 16:08:30274SBUX.mbuyout0.0153.212740.000.006.14100 240.62
2016.02.08 16:08:30275SBUX.mbuyout0.0153.212750.000.005.78100 246.40
2016.02.09 17:15:00276SBUX.mbuyin0.0154.792760.000.000.00100 246.40giderKatEA
2016.02.09 17:45:00277SBUX.mbuyin0.0154.202770.000.000.00100 246.40giderKatEA
2016.02.09 19:50:00278SBUX.mbuyin0.0253.822780.000.000.00100 246.40giderKatEA
2016.02.17 19:51:12279SBUX.msellout0.0256.912790.000.006.18100 252.58
2016.02.17 19:51:12280SBUX.msellout0.0156.912800.000.002.71100 255.29
2016.02.17 19:51:12281SBUX.msellout0.0156.912810.000.002.12100 257.41
2016.02.18 20:45:00282SBUX.msellin0.0157.082820.000.000.00100 257.41giderKatEA
2016.02.19 17:35:00283SBUX.msellin0.0157.532830.000.000.00100 257.41giderKatEA
2016.02.22 15:25:30284SBUX.msellin0.0258.402840.000.000.00100 257.41giderKatEA
2016.02.22 16:55:00285SBUX.msellin0.0358.772850.000.000.00100 257.41giderKatEA
2016.02.24 16:30:32286SBUX.mbuyout0.0356.662860.000.006.33100 263.74
2016.02.24 16:30:32287SBUX.mbuyout0.0256.662870.000.003.48100 267.22
2016.02.24 16:30:32288SBUX.mbuyout0.0156.662880.000.000.87100 268.09
2016.02.24 16:30:32289SBUX.mbuyout0.0156.662890.000.000.42100 268.51
2016.02.24 19:00:00290SBUX.mbuyin0.0157.582900.000.000.00100 268.51giderKatEA
2016.03.09 19:35:00291SBUX.mbuyin0.0157.192910.000.000.00100 268.51giderKatEA
2016.03.11 17:10:00292SBUX.mbuyin0.0256.832920.000.000.00100 268.51giderKatEA
2016.03.17 17:26:30293SBUX.msellout0.0259.872930.000.006.08100 274.59
2016.03.17 17:26:30294SBUX.msellout0.0159.872940.000.002.68100 277.27
2016.03.17 17:26:30295SBUX.msellout0.0159.872950.000.002.29100 279.56
2016.03.23 22:00:00296SBUX.msellin0.0158.782960.000.000.00100 279.56giderKatEA
2016.03.28 17:10:00297SBUX.msellin0.0159.242970.000.000.00100 279.56giderKatEA
2016.03.29 21:05:00298SBUX.msellin0.0259.612980.000.000.00100 279.56giderKatEA
2016.03.30 16:30:00299SBUX.msellin0.0360.002990.000.000.00100 279.56giderKatEA
2016.04.01 18:00:00300SBUX.msellin0.0460.473000.000.000.00100 279.56giderKatEA
2016.04.01 18:50:30301SBUX.msellin0.0560.843010.000.000.00100 279.56giderKatEA
2016.04.05 19:31:30302SBUX.mbuyout0.0559.513020.000.006.65100 286.21
2016.04.05 19:31:30303SBUX.mbuyout0.0459.513030.000.003.84100 290.05
2016.04.05 19:31:30304SBUX.mbuyout0.0359.513040.000.001.47100 291.52
2016.04.05 19:31:30305SBUX.mbuyout0.0259.513050.000.000.20100 291.72
2016.04.05 19:31:30306SBUX.mbuyout0.0159.513060.000.00-0.27100 291.45
2016.04.05 19:31:30307SBUX.mbuyout0.0159.513070.000.00-0.73100 290.72
2016.04.07 22:00:00308SBUX.msellin0.0160.853080.000.000.00100 290.72giderKatEA
2016.04.07 22:55:00309SBUX.msellin0.0161.213090.000.000.00100 290.72giderKatEA
2016.04.29 16:48:18310SBUX.mbuyout0.0155.513100.000.005.70100 296.42
2016.04.29 16:48:18311SBUX.mbuyout0.0155.513110.000.005.34100 301.76
2016.05.05 20:30:00312SBUX.msellin0.0156.283120.000.000.00100 301.76giderKatEA
2016.05.09 16:45:00313SBUX.msellin0.0156.763130.000.000.00100 301.76giderKatEA
2016.05.10 16:51:00314SBUX.msellin0.0257.113140.000.000.00100 301.76giderKatEA
2016.05.10 21:05:00315SBUX.msellin0.0357.503150.000.000.00100 301.76giderKatEA
2016.05.16 16:36:10316SBUX.mbuyout0.0355.533160.000.005.91100 307.67
2016.05.16 16:36:10317SBUX.mbuyout0.0255.533170.000.003.16100 310.83
2016.05.16 16:36:10318SBUX.mbuyout0.0155.533180.000.001.23100 312.06
2016.05.16 16:36:10319SBUX.mbuyout0.0155.533190.000.000.75100 312.81
2016.06.01 21:00:00320SBUX.msellin0.0154.863200.000.000.00100 312.81giderKatEA
2016.06.06 17:10:00321SBUX.msellin0.0155.313210.000.000.00100 312.81giderKatEA
2016.06.06 21:10:00322SBUX.msellin0.0255.673220.000.000.00100 312.81giderKatEA
2016.06.07 16:55:00323SBUX.msellin0.0356.043230.000.000.00100 312.81giderKatEA
2016.06.24 16:30:00324SBUX.mbuyout0.0354.073240.000.005.91100 318.72
2016.06.24 16:30:00325SBUX.mbuyout0.0254.073250.000.003.20100 321.92
2016.06.24 16:30:00326SBUX.mbuyout0.0154.073260.000.001.24100 323.16
2016.06.24 16:30:00327SBUX.mbuyout0.0154.073270.000.000.79100 323.95
2016.07.08 20:30:00328SBUX.msellin0.0156.453280.000.000.00100 323.95giderKatEA
2016.07.11 16:35:00329SBUX.msellin0.0156.823290.000.000.00100 323.95giderKatEA
2016.07.12 18:25:00330SBUX.msellin0.0257.223300.000.000.00100 323.95giderKatEA
2016.07.12 22:40:00331SBUX.msellin0.0357.583310.000.000.00100 323.95giderKatEA
2016.07.21 23:04:00332SBUX.mbuyout0.0355.033320.000.007.65100 331.60
2016.07.21 23:04:00333SBUX.mbuyout0.0255.033330.000.004.38100 335.98
2016.07.21 23:04:00334SBUX.mbuyout0.0155.033340.000.001.79100 337.77
2016.07.21 23:04:00335SBUX.mbuyout0.0155.033350.000.001.42100 339.19
2016.07.25 19:45:00336SBUX.msellin0.0157.813360.000.000.00100 339.19giderKatEA
2016.07.26 15:06:30337SBUX.msellin0.0158.573370.000.000.00100 339.19giderKatEA
2016.10.18 22:43:07338SBUX.mbuyout0.0152.683380.000.005.89100 345.08
2016.10.18 22:43:07339SBUX.mbuyout0.0152.683390.000.005.13100 350.21
2016.10.19 19:16:30340SBUX.msellin0.0153.193400.000.000.00100 350.21giderKatEA
2016.10.20 18:35:00341SBUX.msellin0.0153.553410.000.000.00100 350.21giderKatEA
2016.10.24 16:30:00342SBUX.msellin0.0253.903420.000.000.00100 350.21giderKatEA
2016.10.24 16:35:00343SBUX.msellin0.0354.283430.000.000.00100 350.21giderKatEA
2016.11.01 19:24:59344SBUX.mbuyout0.0352.343440.000.005.82100 356.03
2016.11.01 19:24:59345SBUX.mbuyout0.0252.343450.000.003.12100 359.15
2016.11.01 19:24:59346SBUX.mbuyout0.0152.343460.000.001.21100 360.36
2016.11.01 19:24:59347SBUX.mbuyout0.0152.343470.000.000.85100 361.21
2016.11.07 18:30:30348SBUX.mbuyin0.0154.303480.000.000.00100 361.21giderKatEA
2016.11.09 16:16:30349SBUX.mbuyin0.0153.523490.000.000.00100 361.21giderKatEA
2016.12.13 18:29:12350SBUX.msellout0.0159.423500.000.005.90100 367.11
2016.12.13 18:29:12351SBUX.msellout0.0159.423510.000.005.12100 372.23
2016.12.16 18:00:00352SBUX.msellin0.0157.673520.000.000.00100 372.23giderKatEA
2016.12.20 20:55:00353SBUX.msellin0.0158.033530.000.000.00100 372.23giderKatEA
2017.01.18 16:35:00354SBUX.msellin0.0258.453540.000.000.00100 372.23giderKatEA
2017.01.25 17:00:00355SBUX.msellin0.0358.833550.000.000.00100 372.23giderKatEA
2017.01.26 23:03:00356SBUX.mbuyout0.0356.733560.000.006.30100 378.53
2017.01.26 23:03:00357SBUX.mbuyout0.0256.733570.000.003.44100 381.97
2017.01.26 23:03:00358SBUX.mbuyout0.0156.733580.000.001.30100 383.27
2017.01.26 23:03:00359SBUX.mbuyout0.0156.733590.000.000.94100 384.21
2017.02.01 18:00:00360SBUX.msellin0.0154.443600.000.000.00100 384.21giderKatEA
2017.02.03 22:20:00361SBUX.msellin0.0154.833610.000.000.00100 384.21giderKatEA
2017.02.06 16:35:00362SBUX.msellin0.0255.223620.000.000.00100 384.21giderKatEA
2017.02.06 18:20:00363SBUX.msellin0.0355.573630.000.000.00100 384.21giderKatEA
2017.02.09 19:20:30364SBUX.msellin0.0455.923640.000.000.00100 384.21giderKatEA
2017.02.10 16:45:00365SBUX.msellin0.0556.313650.000.000.00100 384.21giderKatEA
2017.02.15 18:15:00366SBUX.msellin0.0656.673660.000.000.00100 384.21giderKatEA
2017.02.17 16:35:00367SBUX.msellin0.0757.103670.000.000.00100 384.21giderKatEA
2017.02.17 16:50:00368SBUX.msellin0.0857.513680.000.000.00100 384.21giderKatEA
2017.03.07 18:57:59369SBUX.mbuyout0.0856.213690.000.0010.40100 394.61
2017.03.07 18:57:59370SBUX.mbuyout0.0756.213700.000.006.23100 400.84
2017.03.07 18:57:59371SBUX.mbuyout0.0656.213710.000.002.76100 403.60
2017.03.07 18:57:59372SBUX.mbuyout0.0556.213720.000.000.50100 404.10
2017.03.07 18:57:59373SBUX.mbuyout0.0456.213730.000.00-1.16100 402.94
2017.03.07 18:57:59374SBUX.mbuyout0.0356.213740.000.00-1.92100 401.02
2017.03.07 18:57:59375SBUX.mbuyout0.0256.213750.000.00-1.98100 399.04
2017.03.07 18:57:59376SBUX.mbuyout0.0156.213760.000.00-1.38100 397.66
2017.03.07 18:57:59377SBUX.mbuyout0.0156.213770.000.00-1.77100 395.89
2017.03.09 17:30:00378SBUX.msellin0.0154.913780.000.000.00100 395.89giderKatEA
2017.03.10 16:30:00379SBUX.msellin0.0155.393790.000.000.00100 395.89giderKatEA
2017.03.17 17:05:00380SBUX.msellin0.0255.763800.000.000.00100 395.89giderKatEA
2017.03.21 16:35:00381SBUX.msellin0.0356.283810.000.000.00100 395.89giderKatEA
2017.03.24 17:55:00382SBUX.msellin0.0456.653820.000.000.00100 395.89giderKatEA
2017.03.24 18:55:00383SBUX.msellin0.0557.033830.000.000.00100 395.89giderKatEA
2017.03.27 19:00:00384SBUX.msellin0.0657.403840.000.000.00100 395.89giderKatEA
2017.03.29 17:15:00385SBUX.msellin0.0757.783850.000.000.00100 395.89giderKatEA
2017.03.30 18:00:00386SBUX.msellin0.0858.163860.000.000.00100 395.89giderKatEA
2017.03.31 16:55:00387SBUX.mbuyout0.0858.553870.000.00-3.12100 392.77
2017.03.31 16:55:00388SBUX.mbuyout0.0758.553880.000.00-5.39100 387.38
2017.03.31 16:55:00389SBUX.mbuyout0.0658.553890.000.00-6.90100 380.48
2017.03.31 16:55:00390SBUX.mbuyout0.0558.553900.000.00-7.60100 372.88
2017.03.31 16:55:00391SBUX.mbuyout0.0458.553910.000.00-7.60100 365.28
2017.03.31 16:55:00392SBUX.mbuyout0.0358.553920.000.00-6.81100 358.47
2017.03.31 16:55:00393SBUX.mbuyout0.0258.553930.000.00-5.58100 352.89
2017.03.31 16:55:00394SBUX.mbuyout0.0158.553940.000.00-3.16100 349.73
2017.03.31 16:55:00395SBUX.mbuyout0.0158.553950.000.00-3.64100 346.09
2017.04.05 21:15:00396SBUX.msellin0.0158.843960.000.000.00100 346.09giderKatEA
2017.04.19 18:25:00397SBUX.msellin0.0159.203970.000.000.00100 346.09giderKatEA
2017.04.20 16:28:00398SBUX.msellin0.0259.753980.000.000.00100 346.09giderKatEA
2017.04.20 17:05:00399SBUX.msellin0.0360.113990.000.000.00100 346.09giderKatEA
2017.04.21 18:20:00400SBUX.msellin0.0460.484000.000.000.00100 346.09giderKatEA
2017.04.24 15:00:30401SBUX.msellin0.0561.004010.000.000.00100 346.09giderKatEA
2017.04.26 18:30:00402SBUX.msellin0.0661.424020.000.000.00100 346.09giderKatEA
2017.04.27 16:35:00403SBUX.msellin0.0761.884030.000.000.00100 346.09giderKatEA
2017.04.27 23:03:00404SBUX.mbuyout0.0760.094040.000.0012.53100 358.62
2017.04.27 23:03:00405SBUX.mbuyout0.0660.094050.000.007.98100 366.60
2017.04.27 23:03:00406SBUX.mbuyout0.0560.094060.000.004.55100 371.15
2017.04.27 23:03:00407SBUX.mbuyout0.0460.094070.000.001.56100 372.71
2017.04.27 23:03:00408SBUX.mbuyout0.0360.094080.000.000.06100 372.77
2017.04.27 23:03:00409SBUX.mbuyout0.0260.094090.000.00-0.68100 372.09
2017.04.27 23:03:00410SBUX.mbuyout0.0160.094100.000.00-0.89100 371.20
2017.04.27 23:03:00411SBUX.mbuyout0.0160.094110.000.00-1.25100 369.95
2017.04.28 17:00:00412SBUX.mbuyin0.0159.614120.000.000.00100 369.95giderKatEA
2017.04.28 17:15:00413SBUX.mbuyin0.0159.244130.000.000.00100 369.95giderKatEA
2017.06.28 15:02:30414SBUX.mbuyin0.0258.854140.000.000.00100 369.95giderKatEA
2017.06.29 17:20:00415SBUX.mbuyin0.0358.504150.000.000.00100 369.95giderKatEA
2017.06.29 20:30:00416SBUX.mbuyin0.0458.024160.000.000.00100 369.95giderKatEA
2017.07.06 16:35:00417SBUX.mbuyin0.0557.644170.000.000.00100 369.95giderKatEA
2017.07.27 18:27:36418SBUX.msellout0.0558.974180.000.006.65100 376.60
2017.07.27 18:27:36419SBUX.msellout0.0458.974190.000.003.80100 380.40
2017.07.27 18:27:36420SBUX.msellout0.0358.974200.000.001.41100 381.81
2017.07.27 18:27:36421SBUX.msellout0.0258.974210.000.000.24100 382.05
2017.07.27 18:27:36422SBUX.msellout0.0158.974220.000.00-0.27100 381.78
2017.07.27 18:27:36423SBUX.msellout0.0158.974230.000.00-0.64100 381.14
2017.07.28 18:15:00424SBUX.msellin0.0154.314240.000.000.00100 381.14giderKatEA
2017.07.28 18:40:00425SBUX.msellin0.0154.734250.000.000.00100 381.14giderKatEA
2017.08.02 16:35:00426SBUX.msellin0.0255.084260.000.000.00100 381.14giderKatEA
2017.08.03 16:28:00427SBUX.msellin0.0355.504270.000.000.00100 381.14giderKatEA
2017.08.03 16:50:00428SBUX.msellin0.0455.934280.000.000.00100 381.14giderKatEA
2017.08.08 22:54:34429SBUX.mbuyout0.0454.404290.000.006.12100 387.26
2017.08.08 22:54:34430SBUX.mbuyout0.0354.404300.000.003.30100 390.56
2017.08.08 22:54:34431SBUX.mbuyout0.0254.404310.000.001.36100 391.92
2017.08.08 22:54:34432SBUX.mbuyout0.0154.404320.000.000.33100 392.25
2017.08.08 22:54:34433SBUX.mbuyout0.0154.404330.000.00-0.09100 392.16
2017.08.10 17:00:00434SBUX.mbuyin0.0153.684340.000.000.00100 392.16giderKatEA
2017.08.10 22:15:00435SBUX.mbuyin0.0153.264350.000.000.00100 392.16giderKatEA
2017.08.18 16:28:30436SBUX.mbuyin0.0252.884360.000.000.00100 392.16giderKatEA
2017.10.12 18:55:00437SBUX.msellout0.0255.934370.000.006.10100 398.26
2017.10.12 18:55:00438SBUX.msellout0.0155.934380.000.002.67100 400.93
2017.10.12 18:55:00439SBUX.msellout0.0155.934390.000.002.25100 403.18
2017.10.17 20:45:30440SBUX.msellin0.0154.714400.000.000.00100 403.18giderKatEA
2017.10.18 17:45:30441SBUX.msellin0.0155.064410.000.000.00100 403.18giderKatEA
2017.10.18 21:50:30442SBUX.msellin0.0255.434420.000.000.00100 403.18giderKatEA
2017.11.02 23:06:00443SBUX.mbuyout0.0252.394430.000.006.08100 409.26
2017.11.02 23:06:00444SBUX.mbuyout0.0152.394440.000.002.67100 411.93
2017.11.02 23:06:00445SBUX.mbuyout0.0152.394450.000.002.32100 414.25
2017.11.06 20:00:00446SBUX.mbuyin0.0156.614460.000.000.00100 414.25giderKatEA
2017.11.27 18:00:00447SBUX.mbuyin0.0156.264470.000.000.00100 414.25giderKatEA
2017.11.27 18:40:00448SBUX.mbuyin0.0255.824480.000.000.00100 414.25giderKatEA
2017.12.04 17:28:32449SBUX.msellout0.0258.904490.000.006.16100 420.41
2017.12.04 17:28:32450SBUX.msellout0.0158.904500.000.002.64100 423.05
2017.12.04 17:28:32451SBUX.msellout0.0158.904510.000.002.29100 425.34
2017.12.13 20:15:00452SBUX.msellin0.0159.544520.000.000.00100 425.34giderKatEA
2017.12.14 18:10:00453SBUX.msellin0.0159.924530.000.000.00100 425.34giderKatEA
2018.01.12 17:50:00454SBUX.msellin0.0260.324540.000.000.00100 425.34giderKatEA
2018.01.16 16:35:00455SBUX.msellin0.0360.754550.000.000.00100 425.34giderKatEA
2018.01.17 16:50:00456SBUX.msellin0.0461.244560.000.000.00100 425.34giderKatEA
2018.01.23 17:20:00457SBUX.msellin0.0561.744570.000.000.00100 425.34giderKatEA
2018.01.24 19:46:46458SBUX.mbuyout0.0560.304580.000.007.20100 432.54
2018.01.24 19:46:46459SBUX.mbuyout0.0460.304590.000.003.76100 436.30
2018.01.24 19:46:46460SBUX.mbuyout0.0360.304600.000.001.35100 437.65
2018.01.24 19:46:46461SBUX.mbuyout0.0260.304610.000.000.04100 437.69
2018.01.24 19:46:46462SBUX.mbuyout0.0160.304620.000.00-0.38100 437.31
2018.01.24 19:46:46463SBUX.mbuyout0.0160.304630.000.00-0.76100 436.55
2018.01.24 19:50:00464SBUX.msellin0.0160.414640.000.000.00100 436.55giderKatEA
2018.01.24 21:20:00465SBUX.msellin0.0160.804650.000.000.00100 436.55giderKatEA
2018.01.25 16:35:00466SBUX.msellin0.0261.164660.000.000.00100 436.55giderKatEA
2018.01.25 23:06:38467SBUX.mbuyout0.0258.134670.000.006.06100 442.61
2018.01.25 23:06:38468SBUX.mbuyout0.0158.134680.000.002.67100 445.28
2018.01.25 23:06:38469SBUX.mbuyout0.0158.134690.000.002.28100 447.56
2018.01.30 17:30:00470SBUX.mbuyin0.0157.474700.000.000.00100 447.56giderKatEA
2018.01.30 19:30:00471SBUX.mbuyin0.0157.114710.000.000.00100 447.56giderKatEA
2018.02.01 15:58:30472SBUX.mbuyin0.0256.584720.000.000.00100 447.56giderKatEA
2018.02.01 16:35:00473SBUX.mbuyin0.0355.974730.000.000.00100 447.56giderKatEA
2018.02.05 16:30:00474SBUX.mbuyin0.0455.574740.000.000.00100 447.56giderKatEA
2018.02.05 22:05:00475SBUX.mbuyin0.0555.174750.000.000.00100 447.56giderKatEA
2018.02.05 22:55:00476SBUX.mbuyin0.0654.734760.000.000.00100 447.56giderKatEA
2018.02.06 16:21:30477SBUX.mbuyin0.0753.624770.000.000.00100 447.56giderKatEA
2018.02.06 16:51:33478SBUX.msellout0.0755.504780.000.0013.16100 460.72
2018.02.06 16:51:33479SBUX.msellout0.0655.504790.000.004.62100 465.34
2018.02.06 16:51:33480SBUX.msellout0.0555.504800.000.001.65100 466.99
2018.02.06 16:51:33481SBUX.msellout0.0455.504810.000.00-0.28100 466.71
2018.02.06 16:51:33482SBUX.msellout0.0355.504820.000.00-1.41100 465.30
2018.02.06 16:51:33483SBUX.msellout0.0255.504830.000.00-2.16100 463.14
2018.02.06 16:51:33484SBUX.msellout0.0155.504840.000.00-1.61100 461.53
2018.02.06 16:51:33485SBUX.msellout0.0155.504850.000.00-1.97100 459.56
2018.02.09 19:45:00486SBUX.msellin0.0153.774860.000.000.00100 459.56giderKatEA
2018.02.09 21:15:00487SBUX.msellin0.0154.334870.000.000.00100 459.56giderKatEA
2018.02.09 22:35:00488SBUX.msellin0.0254.684880.000.000.00100 459.56giderKatEA
2018.02.12 16:35:00489SBUX.msellin0.0355.164890.000.000.00100 459.56giderKatEA
2018.02.12 19:15:00490SBUX.msellin0.0455.624900.000.000.00100 459.56giderKatEA
2018.02.14 18:45:00491SBUX.msellin0.0556.014910.000.000.00100 459.56giderKatEA
2018.02.14 20:05:00492SBUX.msellin0.0656.404920.000.000.00100 459.56giderKatEA
2018.02.15 16:40:00493SBUX.msellin0.0756.834930.000.000.00100 459.56giderKatEA
2018.02.22 19:50:30494SBUX.mbuyout0.0755.544940.000.009.03100 468.59
2018.02.22 19:50:30495SBUX.mbuyout0.0655.544950.000.005.16100 473.75
2018.02.22 19:50:30496SBUX.mbuyout0.0555.544960.000.002.35100 476.10
2018.02.22 19:50:30497SBUX.mbuyout0.0455.544970.000.000.32100 476.42
2018.02.22 19:50:30498SBUX.mbuyout0.0355.544980.000.00-1.14100 475.28
2018.02.22 19:50:30499SBUX.mbuyout0.0255.544990.000.00-1.72100 473.56
2018.02.22 19:50:30500SBUX.mbuyout0.0155.545000.000.00-1.21100 472.35
2018.02.22 19:50:30501SBUX.mbuyout0.0155.545010.000.00-1.77100 470.58
2018.02.28 22:45:00502SBUX.msellin0.0157.445020.000.000.00100 470.58giderKatEA
2018.03.08 18:25:00503SBUX.msellin0.0157.795030.000.000.00100 470.58giderKatEA
2018.03.09 17:05:00504SBUX.msellin0.0258.165040.000.000.00100 470.58giderKatEA
2018.03.09 19:25:30505SBUX.msellin0.0358.515050.000.000.00100 470.58giderKatEA
2018.03.12 16:35:00506SBUX.msellin0.0459.295060.000.000.00100 470.58giderKatEA
2018.03.12 22:45:00507SBUX.msellin0.0559.645070.000.000.00100 470.58giderKatEA
2018.03.13 16:35:00508SBUX.msellin0.0660.195080.000.000.00100 470.58giderKatEA
2018.03.13 16:45:00509SBUX.msellin0.0760.615090.000.000.00100 470.58giderKatEA
2018.03.13 21:40:12510SBUX.mbuyout0.0759.205100.000.009.87100 480.45
2018.03.13 21:40:12511SBUX.mbuyout0.0659.205110.000.005.94100 486.39
2018.03.13 21:40:12512SBUX.mbuyout0.0559.205120.000.002.20100 488.59
2018.03.13 21:40:12513SBUX.mbuyout0.0459.205130.000.000.36100 488.95
2018.03.13 21:40:12514SBUX.mbuyout0.0359.205140.000.00-2.07100 486.88
2018.03.13 21:40:12515SBUX.mbuyout0.0259.205150.000.00-2.08100 484.80
2018.03.13 21:40:12516SBUX.mbuyout0.0159.205160.000.00-1.41100 483.39
2018.03.13 21:40:12517SBUX.mbuyout0.0159.205170.000.00-1.76100 481.63
2018.03.23 16:45:00518SBUX.msellin0.0157.625180.000.000.00100 481.63giderKatEA
2018.03.26 22:50:00519SBUX.msellin0.0158.005190.000.000.00100 481.63giderKatEA
2018.04.04 21:20:00520SBUX.msellin0.0258.395200.000.000.00100 481.63giderKatEA
2018.04.04 22:25:00521SBUX.msellin0.0358.795210.000.000.00100 481.63giderKatEA
2018.04.05 17:15:00522SBUX.msellin0.0459.155220.000.000.00100 481.63giderKatEA
2018.04.11 18:50:30523SBUX.msellin0.0559.545230.000.000.00100 481.63giderKatEA
2018.04.12 16:40:00524SBUX.msellin0.0659.905240.000.000.00100 481.63giderKatEA
2018.04.20 17:38:59525SBUX.mbuyout0.0658.695250.000.007.26100 488.89
2018.04.20 17:38:59526SBUX.mbuyout0.0558.695260.000.004.25100 493.14
2018.04.20 17:38:59527SBUX.mbuyout0.0458.695270.000.001.84100 494.98
2018.04.20 17:38:59528SBUX.mbuyout0.0358.695280.000.000.30100 495.28
2018.04.20 17:38:59529SBUX.mbuyout0.0258.695290.000.00-0.60100 494.68
2018.04.20 17:38:59530SBUX.mbuyout0.0158.695300.000.00-0.69100 493.99
2018.04.20 17:38:59531SBUX.mbuyout0.0158.695310.000.00-1.07100 492.92
2018.04.20 20:30:00532SBUX.msellin0.0158.465320.000.000.00100 492.92giderKatEA
2018.04.26 16:55:00533SBUX.msellin0.0158.885330.000.000.00100 492.92giderKatEA
2018.04.26 18:05:00534SBUX.msellin0.0259.345340.000.000.00100 492.92giderKatEA
2018.04.26 20:25:00535SBUX.msellin0.0360.005350.000.000.00100 492.92giderKatEA
2018.04.26 23:10:00536SBUX.mbuyout0.0357.685360.000.006.96100 499.88
2018.04.26 23:10:00537SBUX.mbuyout0.0257.685370.000.003.32100 503.20
2018.04.26 23:10:00538SBUX.mbuyout0.0157.685380.000.001.20100 504.40
2018.04.26 23:10:00539SBUX.mbuyout0.0157.685390.000.000.78100 505.18
2018.05.07 15:00:30540SBUX.msellin0.0159.695400.000.000.00100 505.18giderKatEA
2018.06.28 17:34:39541SBUX.mbuyout0.0148.685410.000.0011.01100 516.19
2018.07.06 19:30:33542SBUX.mbuyin0.0149.135420.000.000.00100 516.19giderKatEA
2018.11.02 15:31:00543SBUX.msellout0.0162.755430.000.0013.62100 529.81
2018.11.05 19:00:02544SBUX.mbuyin0.0164.995440.000.000.00100 529.81giderKatEA
2018.11.05 22:25:02545SBUX.mbuyin0.0164.625450.000.000.00100 529.81giderKatEA
2018.12.14 16:30:01546SBUX.mbuyin0.0264.165460.000.000.00100 529.81giderKatEA
2018.12.20 16:35:01547SBUX.mbuyin0.0363.675470.000.000.00100 529.81giderKatEA
2018.12.20 16:45:01548SBUX.mbuyin0.0463.275480.000.000.00100 529.81giderKatEA
2018.12.20 16:55:00549SBUX.mbuyin0.0562.915490.000.000.00100 529.81giderKatEA
2018.12.20 19:15:05550SBUX.mbuyin0.0662.535500.000.000.00100 529.81giderKatEA
2018.12.20 20:55:00551SBUX.mbuyin0.0762.175510.000.000.00100 529.81giderKatEA
2018.12.20 21:15:00552SBUX.mbuyin0.0861.675520.000.000.00100 529.81giderKatEA
2018.12.21 17:16:21553SBUX.msellout0.0863.015530.000.0010.72100 540.53
2018.12.21 17:16:21554SBUX.msellout0.0763.015540.000.005.88100 546.41
2018.12.21 17:16:21555SBUX.msellout0.0663.015550.000.002.88100 549.29
2018.12.21 17:16:21556SBUX.msellout0.0563.015560.000.000.50100 549.79
2018.12.21 17:16:21557SBUX.msellout0.0463.015570.000.00-1.04100 548.75
2018.12.21 17:16:21558SBUX.msellout0.0363.015580.000.00-1.98100 546.77
2018.12.21 17:16:21559SBUX.msellout0.0263.015590.000.00-2.30100 544.47
2018.12.21 17:16:21560SBUX.msellout0.0163.015600.000.00-1.61100 542.86
2018.12.21 17:16:21561SBUX.msellout0.0163.015610.000.00-1.98100 540.88
2018.12.21 20:15:00562SBUX.msellin0.0161.735620.000.000.00100 540.88giderKatEA
2018.12.21 20:25:00563SBUX.msellin0.0162.125630.000.000.00100 540.88giderKatEA
2018.12.26 19:55:01564SBUX.msellin0.0262.485640.000.000.00100 540.88giderKatEA
2018.12.26 22:40:00565SBUX.msellin0.0362.835650.000.000.00100 540.88giderKatEA
2018.12.28 16:30:00566SBUX.msellin0.0463.315660.000.000.00100 540.88giderKatEA
2018.12.28 16:45:01567SBUX.msellin0.0563.725670.000.000.00100 540.88giderKatEA
2018.12.31 16:50:00568SBUX.msellin0.0664.085680.000.000.00100 540.88giderKatEA
2019.01.03 16:33:51569SBUX.mbuyout0.0662.835690.000.007.50100 548.38
2019.01.03 16:33:51570SBUX.mbuyout0.0562.835700.000.004.45100 552.83
2019.01.03 16:33:51571SBUX.mbuyout0.0462.835710.000.001.92100 554.75
2019.01.03 16:33:51572SBUX.mbuyout0.0362.835720.000.000.00100 554.75
2019.01.03 16:33:51573SBUX.mbuyout0.0262.835730.000.00-0.70100 554.05
2019.01.03 16:33:51574SBUX.mbuyout0.0162.835740.000.00-0.71100 553.34
2019.01.03 16:33:51575SBUX.mbuyout0.0162.835750.000.00-1.10100 552.24
2019.01.10 17:45:00576SBUX.mbuyin0.0164.105760.000.000.00100 552.24giderKatEA
2019.01.11 16:30:01577SBUX.mbuyin0.0162.475770.000.000.00100 552.24giderKatEA
2019.01.11 16:35:00578SBUX.mbuyin0.0262.075780.000.000.00100 552.24giderKatEA
2019.01.22 16:37:53579SBUX.msellout0.0265.445790.000.006.74100 558.98
2019.01.22 16:37:53580SBUX.msellout0.0165.445800.000.002.97100 561.95
2019.01.22 16:37:53581SBUX.msellout0.0165.445810.000.001.34100 563.29
2019.01.25 19:45:01582SBUX.msellin0.0166.515820.000.000.00100 563.29giderKatEA
2019.01.25 21:45:01583SBUX.msellin0.0166.955830.000.000.00100 563.29giderKatEA
2019.01.29 16:45:00584SBUX.msellin0.0267.335840.000.000.00100 563.29giderKatEA
2019.01.30 16:35:01585SBUX.msellin0.0367.785850.000.000.00100 563.29giderKatEA
2019.01.30 22:00:01586SBUX.msellin0.0468.145860.000.000.00100 563.29giderKatEA
2019.01.31 17:05:01587SBUX.msellin0.0568.585870.000.000.00100 563.29giderKatEA
2019.01.31 18:25:19588SBUX.msellin0.0668.955880.000.000.00100 563.29giderKatEA
2019.01.31 18:55:04589SBUX.msellin0.0769.425890.000.000.00100 563.29giderKatEA
2019.02.01 21:04:35590SBUX.mbuyout0.0768.125900.000.009.10100 572.39
2019.02.01 21:04:35591SBUX.mbuyout0.0668.125910.000.004.98100 577.37
2019.02.01 21:04:35592SBUX.mbuyout0.0568.125920.000.002.30100 579.67
2019.02.01 21:04:35593SBUX.mbuyout0.0468.125930.000.000.08100 579.75
2019.02.01 21:04:35594SBUX.mbuyout0.0368.125940.000.00-1.02100 578.73
2019.02.01 21:04:35595SBUX.mbuyout0.0268.125950.000.00-1.58100 577.15
2019.02.01 21:04:35596SBUX.mbuyout0.0168.125960.000.00-1.17100 575.98
2019.02.01 21:04:35597SBUX.mbuyout0.0168.125970.000.00-1.61100 574.37
2019.02.01 21:05:12598SBUX.msellin0.0168.095980.000.000.00100 574.37giderKatEA
2019.02.05 17:05:11599SBUX.msellin0.0168.485990.000.000.00100 574.37giderKatEA
2019.02.05 17:50:00600SBUX.msellin0.0268.846000.000.000.00100 574.37giderKatEA
2019.02.05 21:10:00601SBUX.msellin0.0369.286010.000.000.00100 574.37giderKatEA
2019.02.08 18:30:08602SBUX.msellin0.0469.646020.000.000.00100 574.37giderKatEA
2019.02.11 16:35:00603SBUX.msellin0.0570.396030.000.000.00100 574.37giderKatEA
2019.02.14 17:05:00604SBUX.msellin0.0670.836040.000.000.00100 574.37giderKatEA
2019.02.14 17:30:03605SBUX.msellin0.0771.236050.000.000.00100 574.37giderKatEA
2019.02.19 16:32:21606SBUX.mbuyout0.0769.816060.000.009.94100 584.31
2019.02.19 16:32:21607SBUX.mbuyout0.0669.816070.000.006.12100 590.43
2019.02.19 16:32:21608SBUX.mbuyout0.0569.816080.000.002.90100 593.33
2019.02.19 16:32:21609SBUX.mbuyout0.0469.816090.000.00-0.68100 592.65
2019.02.19 16:32:21610SBUX.mbuyout0.0369.816100.000.00-1.59100 591.06
2019.02.19 16:32:21611SBUX.mbuyout0.0269.816110.000.00-1.94100 589.12
2019.02.19 16:32:21612SBUX.mbuyout0.0169.816120.000.00-1.33100 587.79
2019.02.19 16:32:21613SBUX.mbuyout0.0169.816130.000.00-1.72100 586.07
2019.02.21 18:45:02614SBUX.mbuyin0.0170.856140.000.000.00100 586.07giderKatEA
2019.02.27 17:15:03615SBUX.mbuyin0.0170.446150.000.000.00100 586.07giderKatEA
2019.02.27 18:00:12616SBUX.mbuyin0.0270.056160.000.000.00100 586.07giderKatEA
2019.03.08 17:10:25617SBUX.mbuyin0.0369.696170.000.000.00100 586.07giderKatEA
2019.03.08 17:35:00618SBUX.mbuyin0.0469.166180.000.000.00100 586.07giderKatEA
2019.03.13 16:50:05619SBUX.msellout0.0470.746190.000.006.32100 592.39
2019.03.13 16:50:05620SBUX.msellout0.0370.746200.000.003.15100 595.54
2019.03.13 16:50:05621SBUX.msellout0.0270.746210.000.001.38100 596.92
2019.03.13 16:50:05622SBUX.msellout0.0170.746220.000.000.30100 597.22
2019.03.13 16:50:05623SBUX.msellout0.0170.746230.000.00-0.11100 597.11
2019.03.19 15:45:01624SBUX.mbuyin0.0171.026240.000.000.00100 597.11giderKatEA
2019.06.07 16:31:32625SBUX.msellout0.0182.056250.000.0011.03100 608.14
0.00 0.00 608.14 100 608.14