Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 2085)
Настройки
Советник: griderKatOneEA
Символ: CMCSA.m
Период: M5 (2010.01.01 - 2019.06.17)
Параметры: EA_Magic=345
my_cmt=giderKatEA
Lot=0.01
typeLot=1
gridStep=25
gridStepCount=0
noGLong=0
noGShort=0
delimeter_02=
takeProfit=3
takeProfit1step=0
takeProfit2step=0
takeProfit4step=0
takeProfit5step=0
takeProfit6step=0
takeProfit7step=0
takeProfit8step=0
takeProfit9step=0
equityLess=0
gridStepCountClose=9
delimeter_07=
BARS_enabled=0
BARS_Timeframe=16408
delimeter_08=
SERIES_count=0
SERIES_Timeframe=15
delimeter_09=
MA_Timeframe=16385
MA_PERIOD=0
delimeter_12=
LANG=1
useORDER_FILLING_RETURN=0
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 100 000.00
Плечо: 1:100
Результаты
Качество истории: 11% реальных тиков
Бары: 126631 Тики: 2268241 Символы: 1
Чистая прибыль: 430.10 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 0.75
Общая прибыль: 656.00 Максимальная просадка по балансу: 51.82 (0.05%) Максимальная просадка по средствам: 48.59 (0.05%)
Общий убыток: -225.90 Относительная просадка по балансу: 0.05% (51.82) Относительная просадка по средствам: 0.05% (48.59)
Прибыльность: 2.90 Матожидание выигрыша: 0.70 Уровень маржи: 130909.58%
Фактор восстановления: 8.85 Коэффициент Шарпа: 0.37 Z-Счет: -10.73 (99.74%)
AHPR: 1.0000 (0.00%) LR Correlation: 0.99 Результат OnTester: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 17.08
Всего трейдов: 611 Короткие трейды (% выигравших): 0 (0.00%) Длинные трейды (% выигравших): 611 (64.48%)
Всего сделок: 1222 Прибыльные трейды (% от всех): 394 (64.48%) Убыточные трейды (% от всех): 217 (35.52%)
Самый большой прибыльный трейд: 9.92 Самый большой убыточный трейд: -6.00
Средний прибыльный трейд: 1.66 Средний убыточный трейд: -1.04
Максимальное количество непрерывных выигрышей (прибыль): 14 (18.31) Максимальное количество непрерывных проигрышей (убыток): 10 (-39.22)
Макс. непрерывная прибыль (число выигрышей): 29.98 (13) Макс. непрерывный убыток (число проигрышей): -39.22 (10)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.81 Correlation (Profits,MAE): 0.56 Correlation (MFE,MAE): 0.1964
Graph
Минимальное время удержания позиции: 0:15:30 Максимальное время удержания позиции: 1559:55:32 Среднее время удержания позиции: 131:46:53
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.04 16:30:002CMCSA.mbuy0.01 / 0.0119.112013.01.04 16:30:00filledgiderKatEA
2013.01.07 19:55:003CMCSA.mbuy0.01 / 0.0118.862013.01.07 19:55:00filledgiderKatEA
2013.02.12 23:32:004CMCSA.msell0.01 / 0.0120.502013.02.12 23:32:00filled
2013.02.12 23:32:005CMCSA.msell0.01 / 0.0120.502013.02.12 23:32:00filled
2013.02.12 23:35:006CMCSA.mbuy0.01 / 0.0120.802013.02.12 23:35:00filledgiderKatEA
2013.02.13 18:55:007CMCSA.mbuy0.01 / 0.0120.502013.02.13 18:55:00filledgiderKatEA
2013.02.13 21:10:008CMCSA.mbuy0.02 / 0.0220.132013.02.13 21:10:00filledgiderKatEA
2013.02.22 17:40:009CMCSA.mbuy0.03 / 0.0319.842013.02.22 17:40:00filledgiderKatEA
2013.03.06 16:30:0010CMCSA.msell0.03 / 0.0320.602013.03.06 16:30:00filled
2013.03.06 16:30:0011CMCSA.msell0.02 / 0.0220.602013.03.06 16:30:00filled
2013.03.06 16:30:0012CMCSA.msell0.01 / 0.0120.602013.03.06 16:30:00filled
2013.03.06 16:30:0013CMCSA.msell0.01 / 0.0120.602013.03.06 16:30:00filled
2013.03.06 16:30:0014CMCSA.mbuy0.01 / 0.0120.622013.03.06 16:30:00filledgiderKatEA
2013.03.07 20:05:0015CMCSA.mbuy0.01 / 0.0120.372013.03.07 20:05:00filledgiderKatEA
2013.03.18 16:30:0016CMCSA.mbuy0.02 / 0.0220.122013.03.18 16:30:00filledgiderKatEA
2013.03.19 19:55:3017CMCSA.mbuy0.03 / 0.0319.872013.03.19 19:55:30filledgiderKatEA
2013.03.22 17:45:3018CMCSA.msell0.03 / 0.0320.552013.03.22 17:45:30filled
2013.03.22 17:45:3019CMCSA.msell0.02 / 0.0220.552013.03.22 17:45:30filled
2013.03.22 17:45:3020CMCSA.msell0.01 / 0.0120.552013.03.22 17:45:30filled
2013.03.22 17:45:3021CMCSA.msell0.01 / 0.0120.552013.03.22 17:45:30filled
2013.03.22 17:50:3022CMCSA.mbuy0.01 / 0.0120.532013.03.22 17:50:30filledgiderKatEA
2013.04.18 16:40:0023CMCSA.mbuy0.01 / 0.0120.242013.04.18 16:40:00filledgiderKatEA
2013.04.19 16:30:0024CMCSA.mbuy0.02 / 0.0219.952013.04.19 16:30:00filledgiderKatEA
2013.05.01 15:56:3025CMCSA.msell0.02 / 0.0221.042013.05.01 15:56:30filled
2013.05.01 15:56:3026CMCSA.msell0.01 / 0.0121.042013.05.01 15:56:30filled
2013.05.01 15:56:3027CMCSA.msell0.01 / 0.0121.042013.05.01 15:56:30filled
2013.05.01 15:56:3028CMCSA.mbuy0.01 / 0.0121.062013.05.01 15:56:30filledgiderKatEA
2013.05.20 20:40:3029CMCSA.mbuy0.01 / 0.0120.812013.05.20 20:40:30filledgiderKatEA
2013.05.29 17:25:3030CMCSA.mbuy0.02 / 0.0220.562013.05.29 17:25:30filledgiderKatEA
2013.05.31 17:00:0031CMCSA.mbuy0.03 / 0.0320.312013.05.31 17:00:00filledgiderKatEA
2013.06.03 16:30:0032CMCSA.mbuy0.04 / 0.0420.042013.06.03 16:30:00filledgiderKatEA
2013.06.12 18:55:0033CMCSA.mbuy0.05 / 0.0519.792013.06.12 18:55:00filledgiderKatEA
2013.06.13 16:45:0034CMCSA.mbuy0.06 / 0.0619.502013.06.13 16:45:00filledgiderKatEA
2013.06.17 16:27:3035CMCSA.msell0.06 / 0.0620.212013.06.17 16:27:30filled
2013.06.17 16:27:3036CMCSA.msell0.05 / 0.0520.212013.06.17 16:27:30filled
2013.06.17 16:27:3037CMCSA.msell0.04 / 0.0420.212013.06.17 16:27:30filled
2013.06.17 16:27:3038CMCSA.msell0.03 / 0.0320.212013.06.17 16:27:30filled
2013.06.17 16:27:3039CMCSA.msell0.02 / 0.0220.212013.06.17 16:27:30filled
2013.06.17 16:27:3040CMCSA.msell0.01 / 0.0120.212013.06.17 16:27:30filled
2013.06.17 16:27:3041CMCSA.msell0.01 / 0.0120.212013.06.17 16:27:30filled
2013.06.17 16:27:3042CMCSA.mbuy0.01 / 0.0120.232013.06.17 16:27:30filledgiderKatEA
2013.06.17 21:50:0043CMCSA.mbuy0.01 / 0.0119.922013.06.17 21:50:00filledgiderKatEA
2013.06.20 19:10:0044CMCSA.mbuy0.02 / 0.0219.662013.06.20 19:10:00filledgiderKatEA
2013.06.28 17:54:0745CMCSA.msell0.02 / 0.0220.622013.06.28 17:54:07filled
2013.06.28 17:54:0746CMCSA.msell0.01 / 0.0120.622013.06.28 17:54:07filled
2013.06.28 17:54:0747CMCSA.msell0.01 / 0.0120.622013.06.28 17:54:07filled
2013.06.28 17:55:0048CMCSA.mbuy0.01 / 0.0120.632013.06.28 17:55:00filledgiderKatEA
2013.07.01 21:25:0049CMCSA.mbuy0.01 / 0.0120.372013.07.01 21:25:00filledgiderKatEA
2013.07.11 18:27:5950CMCSA.msell0.01 / 0.0122.012013.07.11 18:27:59filled
2013.07.11 18:27:5951CMCSA.msell0.01 / 0.0122.012013.07.11 18:27:59filled
2013.07.11 18:30:0052CMCSA.mbuy0.01 / 0.0122.062013.07.11 18:30:00filledgiderKatEA
2013.07.26 21:20:0053CMCSA.mbuy0.01 / 0.0121.802013.07.26 21:20:00filledgiderKatEA
2013.07.30 20:21:3054CMCSA.mbuy0.02 / 0.0221.552013.07.30 20:21:30filledgiderKatEA
2013.07.31 16:49:0655CMCSA.msell0.02 / 0.0222.502013.07.31 16:49:06filled
2013.07.31 16:49:0656CMCSA.msell0.01 / 0.0122.502013.07.31 16:49:06filled
2013.07.31 16:49:0657CMCSA.msell0.01 / 0.0122.502013.07.31 16:49:06filled
2013.07.31 16:50:0058CMCSA.mbuy0.01 / 0.0122.442013.07.31 16:50:00filledgiderKatEA
2013.08.14 17:20:0059CMCSA.mbuy0.01 / 0.0122.192013.08.14 17:20:00filledgiderKatEA
2013.08.14 21:35:0060CMCSA.mbuy0.02 / 0.0221.942013.08.14 21:35:00filledgiderKatEA
2013.08.15 16:50:0061CMCSA.mbuy0.03 / 0.0321.642013.08.15 16:50:00filledgiderKatEA
2013.08.15 20:55:0062CMCSA.mbuy0.04 / 0.0421.382013.08.15 20:55:00filledgiderKatEA
2013.08.19 22:10:3063CMCSA.mbuy0.05 / 0.0521.132013.08.19 22:10:30filledgiderKatEA
2013.08.21 20:55:0064CMCSA.mbuy0.06 / 0.0620.872013.08.21 20:55:00filledgiderKatEA
2013.08.27 16:30:0065CMCSA.mbuy0.07 / 0.0720.612013.08.27 16:30:00filledgiderKatEA
2013.08.29 17:40:0066CMCSA.msell0.07 / 0.0721.282013.08.29 17:40:00filled
2013.08.29 17:40:0067CMCSA.msell0.06 / 0.0621.282013.08.29 17:40:00filled
2013.08.29 17:40:0068CMCSA.msell0.05 / 0.0521.282013.08.29 17:40:00filled
2013.08.29 17:40:0069CMCSA.msell0.04 / 0.0421.282013.08.29 17:40:00filled
2013.08.29 17:40:0070CMCSA.msell0.03 / 0.0321.282013.08.29 17:40:00filled
2013.08.29 17:40:0071CMCSA.msell0.02 / 0.0221.282013.08.29 17:40:00filled
2013.08.29 17:40:0072CMCSA.msell0.01 / 0.0121.282013.08.29 17:40:00filled
2013.08.29 17:40:0073CMCSA.msell0.01 / 0.0121.282013.08.29 17:40:00filled
2013.08.29 17:40:0074CMCSA.mbuy0.01 / 0.0121.302013.08.29 17:40:00filledgiderKatEA
2013.08.30 22:45:3075CMCSA.mbuy0.01 / 0.0121.032013.08.30 22:45:30filledgiderKatEA
2013.10.01 16:30:4176CMCSA.msell0.01 / 0.0122.672013.10.01 16:30:41filled
2013.10.01 16:30:4177CMCSA.msell0.01 / 0.0122.672013.10.01 16:30:41filled
2013.10.01 16:35:0078CMCSA.mbuy0.01 / 0.0122.662013.10.01 16:35:00filledgiderKatEA
2013.10.03 19:00:0079CMCSA.mbuy0.01 / 0.0122.402013.10.03 19:00:00filledgiderKatEA
2013.10.09 18:15:0080CMCSA.mbuy0.02 / 0.0222.152013.10.09 18:15:00filledgiderKatEA
2013.10.11 19:27:0081CMCSA.msell0.02 / 0.0223.102013.10.11 19:27:00filled
2013.10.11 19:27:0082CMCSA.msell0.01 / 0.0123.102013.10.11 19:27:00filled
2013.10.11 19:27:0083CMCSA.msell0.01 / 0.0123.102013.10.11 19:27:00filled
2013.10.11 19:30:0084CMCSA.mbuy0.01 / 0.0123.102013.10.11 19:30:00filledgiderKatEA
2014.01.07 19:33:3085CMCSA.msell0.01 / 0.0126.112014.01.07 19:33:30filled
2014.01.07 19:35:0086CMCSA.mbuy0.01 / 0.0126.432014.01.07 19:35:00filledgiderKatEA
2014.01.07 20:05:0087CMCSA.mbuy0.01 / 0.0126.122014.01.07 20:05:00filledgiderKatEA
2014.02.19 22:05:0088CMCSA.mbuy0.02 / 0.0225.822014.02.19 22:05:00filledgiderKatEA
2014.02.21 22:55:0089CMCSA.mbuy0.03 / 0.0325.562014.02.21 22:55:00filledgiderKatEA
2014.02.25 16:45:0090CMCSA.mbuy0.04 / 0.0425.272014.02.25 16:45:00filledgiderKatEA
2014.02.28 17:56:3091CMCSA.msell0.04 / 0.0425.912014.02.28 17:56:30filled
2014.02.28 17:56:3092CMCSA.msell0.03 / 0.0325.912014.02.28 17:56:30filled
2014.02.28 17:56:3093CMCSA.msell0.02 / 0.0225.912014.02.28 17:56:30filled
2014.02.28 17:56:3094CMCSA.msell0.01 / 0.0125.912014.02.28 17:56:30filled
2014.02.28 17:56:3095CMCSA.msell0.01 / 0.0125.912014.02.28 17:56:30filled
2014.02.28 18:00:0096CMCSA.mbuy0.01 / 0.0125.952014.02.28 18:00:00filledgiderKatEA
2014.03.03 16:28:3097CMCSA.mbuy0.01 / 0.0125.532014.03.03 16:28:30filledgiderKatEA
2014.03.13 17:50:0098CMCSA.mbuy0.02 / 0.0225.282014.03.13 17:50:00filledgiderKatEA
2014.03.18 18:00:0099CMCSA.mbuy0.03 / 0.0325.032014.03.18 18:00:00filledgiderKatEA
2014.03.24 17:55:00100CMCSA.mbuy0.04 / 0.0424.782014.03.24 17:55:00filledgiderKatEA
2014.03.27 21:20:00101CMCSA.mbuy0.05 / 0.0524.532014.03.27 21:20:00filledgiderKatEA
2014.03.31 16:33:45102CMCSA.msell0.05 / 0.0525.132014.03.31 16:33:45filled
2014.03.31 16:33:45103CMCSA.msell0.04 / 0.0425.132014.03.31 16:33:45filled
2014.03.31 16:33:45104CMCSA.msell0.03 / 0.0325.132014.03.31 16:33:45filled
2014.03.31 16:33:45105CMCSA.msell0.02 / 0.0225.132014.03.31 16:33:45filled
2014.03.31 16:33:45106CMCSA.msell0.01 / 0.0125.132014.03.31 16:33:45filled
2014.03.31 16:33:45107CMCSA.msell0.01 / 0.0125.132014.03.31 16:33:45filled
2014.03.31 16:35:00108CMCSA.mbuy0.01 / 0.0125.212014.03.31 16:35:00filledgiderKatEA
2014.04.01 17:40:30109CMCSA.mbuy0.01 / 0.0124.932014.04.01 17:40:30filledgiderKatEA
2014.04.07 17:05:00110CMCSA.mbuy0.02 / 0.0224.622014.04.07 17:05:00filledgiderKatEA
2014.04.08 16:55:00111CMCSA.mbuy0.03 / 0.0324.352014.04.08 16:55:00filledgiderKatEA
2014.04.11 15:56:30112CMCSA.mbuy0.04 / 0.0424.022014.04.11 15:56:30filledgiderKatEA
2014.04.17 17:01:59113CMCSA.msell0.04 / 0.0424.702014.04.17 17:01:59filled
2014.04.17 17:01:59114CMCSA.msell0.03 / 0.0324.702014.04.17 17:01:59filled
2014.04.17 17:01:59115CMCSA.msell0.02 / 0.0224.702014.04.17 17:01:59filled
2014.04.17 17:01:59116CMCSA.msell0.01 / 0.0124.702014.04.17 17:01:59filled
2014.04.17 17:01:59117CMCSA.msell0.01 / 0.0124.702014.04.17 17:01:59filled
2014.04.17 17:05:00118CMCSA.mbuy0.01 / 0.0124.682014.04.17 17:05:00filledgiderKatEA
2014.07.16 16:30:37119CMCSA.msell0.01 / 0.0127.712014.07.16 16:30:37filled
2014.07.16 16:35:00120CMCSA.mbuy0.01 / 0.0127.732014.07.16 16:35:00filledgiderKatEA
2014.07.17 16:29:30121CMCSA.mbuy0.01 / 0.0127.332014.07.17 16:29:30filledgiderKatEA
2014.07.17 22:35:00122CMCSA.mbuy0.02 / 0.0227.082014.07.17 22:35:00filledgiderKatEA
2014.07.21 19:30:30123CMCSA.mbuy0.03 / 0.0326.822014.07.21 19:30:30filledgiderKatEA
2014.07.22 16:32:05124CMCSA.msell0.03 / 0.0327.552014.07.22 16:32:05filled
2014.07.22 16:32:05125CMCSA.msell0.02 / 0.0227.552014.07.22 16:32:05filled
2014.07.22 16:32:05126CMCSA.msell0.01 / 0.0127.552014.07.22 16:32:05filled
2014.07.22 16:32:05127CMCSA.msell0.01 / 0.0127.552014.07.22 16:32:05filled
2014.07.22 16:35:00128CMCSA.mbuy0.01 / 0.0127.572014.07.22 16:35:00filledgiderKatEA
2014.07.22 16:45:00129CMCSA.mbuy0.01 / 0.0127.302014.07.22 16:45:00filledgiderKatEA
2014.07.31 18:55:00130CMCSA.mbuy0.02 / 0.0227.052014.07.31 18:55:00filledgiderKatEA
2014.08.01 16:35:00131CMCSA.mbuy0.03 / 0.0326.792014.08.01 16:35:00filledgiderKatEA
2014.08.05 21:10:00132CMCSA.mbuy0.04 / 0.0426.512014.08.05 21:10:00filledgiderKatEA
2014.08.13 16:30:37133CMCSA.msell0.04 / 0.0427.152014.08.13 16:30:37filled
2014.08.13 16:30:37134CMCSA.msell0.03 / 0.0327.152014.08.13 16:30:37filled
2014.08.13 16:30:37135CMCSA.msell0.02 / 0.0227.152014.08.13 16:30:37filled
2014.08.13 16:30:37136CMCSA.msell0.01 / 0.0127.152014.08.13 16:30:37filled
2014.08.13 16:30:37137CMCSA.msell0.01 / 0.0127.152014.08.13 16:30:37filled
2014.08.13 16:35:00138CMCSA.mbuy0.01 / 0.0127.082014.08.13 16:35:00filledgiderKatEA
2014.09.29 16:30:00139CMCSA.mbuy0.01 / 0.0126.832014.09.29 16:30:00filledgiderKatEA
2014.10.01 17:25:00140CMCSA.mbuy0.02 / 0.0226.582014.10.01 17:25:00filledgiderKatEA
2014.10.02 17:35:00141CMCSA.mbuy0.03 / 0.0326.262014.10.02 17:35:00filledgiderKatEA
2014.10.02 18:25:30142CMCSA.mbuy0.04 / 0.0426.002014.10.02 18:25:30filledgiderKatEA
2014.10.03 16:46:59143CMCSA.msell0.04 / 0.0426.632014.10.03 16:46:59filled
2014.10.03 16:46:59144CMCSA.msell0.03 / 0.0326.632014.10.03 16:46:59filled
2014.10.03 16:46:59145CMCSA.msell0.02 / 0.0226.632014.10.03 16:46:59filled
2014.10.03 16:46:59146CMCSA.msell0.01 / 0.0126.632014.10.03 16:46:59filled
2014.10.03 16:46:59147CMCSA.msell0.01 / 0.0126.632014.10.03 16:46:59filled
2014.10.03 16:50:00148CMCSA.mbuy0.01 / 0.0126.662014.10.03 16:50:00filledgiderKatEA
2014.10.07 16:40:00149CMCSA.mbuy0.01 / 0.0126.412014.10.07 16:40:00filledgiderKatEA
2014.10.13 18:25:00150CMCSA.mbuy0.02 / 0.0226.132014.10.13 18:25:00filledgiderKatEA
2014.10.13 22:55:00151CMCSA.mbuy0.03 / 0.0325.872014.10.13 22:55:00filledgiderKatEA
2014.10.15 15:54:30152CMCSA.mbuy0.04 / 0.0425.572014.10.15 15:54:30filledgiderKatEA
2014.10.15 16:35:00153CMCSA.mbuy0.05 / 0.0525.022014.10.15 16:35:00filledgiderKatEA
2014.10.16 23:02:30154CMCSA.mbuy0.06 / 0.0624.772014.10.16 23:02:30filledgiderKatEA
2014.10.17 18:24:59155CMCSA.msell0.06 / 0.0625.552014.10.17 18:24:59filled
2014.10.17 18:24:59156CMCSA.msell0.05 / 0.0525.552014.10.17 18:24:59filled
2014.10.17 18:24:59157CMCSA.msell0.04 / 0.0425.552014.10.17 18:24:59filled
2014.10.17 18:24:59158CMCSA.msell0.03 / 0.0325.552014.10.17 18:24:59filled
2014.10.17 18:24:59159CMCSA.msell0.02 / 0.0225.552014.10.17 18:24:59filled
2014.10.17 18:24:59160CMCSA.msell0.01 / 0.0125.552014.10.17 18:24:59filled
2014.10.17 18:24:59161CMCSA.msell0.01 / 0.0125.552014.10.17 18:24:59filled
2014.10.17 18:25:30162CMCSA.mbuy0.01 / 0.0125.572014.10.17 18:25:30filledgiderKatEA
2014.10.17 22:05:00163CMCSA.mbuy0.01 / 0.0125.322014.10.17 22:05:00filledgiderKatEA
2014.10.24 16:38:33164CMCSA.msell0.01 / 0.0126.952014.10.24 16:38:33filled
2014.10.24 16:38:33165CMCSA.msell0.01 / 0.0126.952014.10.24 16:38:33filled
2014.10.24 16:40:00166CMCSA.mbuy0.01 / 0.0126.992014.10.24 16:40:00filledgiderKatEA
2014.11.10 16:45:00167CMCSA.mbuy0.01 / 0.0126.552014.11.10 16:45:00filledgiderKatEA
2014.11.10 16:55:00168CMCSA.mbuy0.02 / 0.0226.152014.11.10 16:55:00filledgiderKatEA
2014.11.11 16:50:00169CMCSA.mbuy0.03 / 0.0325.892014.11.11 16:50:00filledgiderKatEA
2014.11.12 16:35:36170CMCSA.msell0.03 / 0.0326.662014.11.12 16:35:36filled
2014.11.12 16:35:36171CMCSA.msell0.02 / 0.0226.662014.11.12 16:35:36filled
2014.11.12 16:35:36172CMCSA.msell0.01 / 0.0126.662014.11.12 16:35:36filled
2014.11.12 16:35:36173CMCSA.msell0.01 / 0.0126.662014.11.12 16:35:36filled
2014.11.12 16:40:00174CMCSA.mbuy0.01 / 0.0126.842014.11.12 16:40:00filledgiderKatEA
2015.01.30 22:55:00175CMCSA.mbuy0.01 / 0.0126.582015.01.30 22:55:00filledgiderKatEA
2015.02.02 17:05:00176CMCSA.mbuy0.02 / 0.0226.322015.02.02 17:05:00filledgiderKatEA
2015.02.03 16:32:59177CMCSA.msell0.02 / 0.0227.282015.02.03 16:32:59filled
2015.02.03 16:32:59178CMCSA.msell0.01 / 0.0127.282015.02.03 16:32:59filled
2015.02.03 16:32:59179CMCSA.msell0.01 / 0.0127.282015.02.03 16:32:59filled
2015.02.03 16:35:00180CMCSA.mbuy0.01 / 0.0127.332015.02.03 16:35:00filledgiderKatEA
2015.03.09 16:30:39181CMCSA.msell0.01 / 0.0130.352015.03.09 16:30:39filled
2015.03.09 16:35:00182CMCSA.mbuy0.01 / 0.0130.302015.03.09 16:35:00filledgiderKatEA
2015.03.10 16:35:00183CMCSA.mbuy0.01 / 0.0130.052015.03.10 16:35:00filledgiderKatEA
2015.03.10 17:10:00184CMCSA.mbuy0.02 / 0.0229.802015.03.10 17:10:00filledgiderKatEA
2015.03.10 19:00:00185CMCSA.mbuy0.03 / 0.0329.512015.03.10 19:00:00filledgiderKatEA
2015.03.11 18:50:00186CMCSA.mbuy0.04 / 0.0429.222015.03.11 18:50:00filledgiderKatEA
2015.03.16 21:22:00187CMCSA.msell0.04 / 0.0429.862015.03.16 21:22:00filled
2015.03.16 21:22:00188CMCSA.msell0.03 / 0.0329.862015.03.16 21:22:00filled
2015.03.16 21:22:00189CMCSA.msell0.02 / 0.0229.862015.03.16 21:22:00filled
2015.03.16 21:22:00190CMCSA.msell0.01 / 0.0129.862015.03.16 21:22:00filled
2015.03.16 21:22:00191CMCSA.msell0.01 / 0.0129.862015.03.16 21:22:00filled
2015.03.16 21:26:00192CMCSA.mbuy0.01 / 0.0129.852015.03.16 21:26:00filledgiderKatEA
2015.03.17 16:20:30193CMCSA.mbuy0.01 / 0.0129.252015.03.17 16:20:30filledgiderKatEA
2015.03.24 21:15:00194CMCSA.mbuy0.02 / 0.0228.982015.03.24 21:15:00filledgiderKatEA
2015.03.24 22:30:00195CMCSA.mbuy0.03 / 0.0328.712015.03.24 22:30:00filledgiderKatEA
2015.03.25 21:15:00196CMCSA.mbuy0.04 / 0.0428.432015.03.25 21:15:00filledgiderKatEA
2015.03.26 16:28:30197CMCSA.mbuy0.05 / 0.0528.152015.03.26 16:28:30filledgiderKatEA
2015.03.26 18:15:00198CMCSA.mbuy0.06 / 0.0627.892015.03.26 18:15:00filledgiderKatEA
2015.04.02 16:30:07199CMCSA.msell0.06 / 0.0628.552015.04.02 16:30:07filled
2015.04.02 16:30:07200CMCSA.msell0.05 / 0.0528.552015.04.02 16:30:07filled
2015.04.02 16:30:07201CMCSA.msell0.04 / 0.0428.552015.04.02 16:30:07filled
2015.04.02 16:30:07202CMCSA.msell0.03 / 0.0328.552015.04.02 16:30:07filled
2015.04.02 16:30:07203CMCSA.msell0.02 / 0.0228.552015.04.02 16:30:07filled
2015.04.02 16:30:07204CMCSA.msell0.01 / 0.0128.552015.04.02 16:30:07filled
2015.04.02 16:30:07205CMCSA.msell0.01 / 0.0128.552015.04.02 16:30:07filled
2015.04.02 16:35:00206CMCSA.mbuy0.01 / 0.0128.352015.04.02 16:35:00filledgiderKatEA
2015.07.02 16:30:32207CMCSA.msell0.01 / 0.0131.372015.07.02 16:30:32filled
2015.07.02 16:35:00208CMCSA.mbuy0.01 / 0.0131.582015.07.02 16:35:00filledgiderKatEA
2015.07.02 17:50:00209CMCSA.mbuy0.01 / 0.0131.332015.07.02 17:50:00filledgiderKatEA
2015.07.02 22:20:30210CMCSA.mbuy0.02 / 0.0231.082015.07.02 22:20:30filledgiderKatEA
2015.07.07 17:50:00211CMCSA.mbuy0.03 / 0.0330.822015.07.07 17:50:00filledgiderKatEA
2015.07.10 18:21:30212CMCSA.msell0.03 / 0.0331.512015.07.10 18:21:30filled
2015.07.10 18:21:30213CMCSA.msell0.02 / 0.0231.512015.07.10 18:21:30filled
2015.07.10 18:21:30214CMCSA.msell0.01 / 0.0131.512015.07.10 18:21:30filled
2015.07.10 18:21:30215CMCSA.msell0.01 / 0.0131.512015.07.10 18:21:30filled
2015.07.10 18:25:00216CMCSA.mbuy0.01 / 0.0131.552015.07.10 18:25:00filledgiderKatEA
2015.07.23 22:15:30217CMCSA.mbuy0.01 / 0.0131.252015.07.23 22:15:30filledgiderKatEA
2015.07.27 16:35:00218CMCSA.mbuy0.02 / 0.0230.742015.07.27 16:35:00filledgiderKatEA
2015.07.27 16:55:00219CMCSA.mbuy0.03 / 0.0330.452015.07.27 16:55:00filledgiderKatEA
2015.07.29 16:30:34220CMCSA.msell0.03 / 0.0331.252015.07.29 16:30:34filled
2015.07.29 16:30:34221CMCSA.msell0.02 / 0.0231.252015.07.29 16:30:34filled
2015.07.29 16:30:34222CMCSA.msell0.01 / 0.0131.252015.07.29 16:30:34filled
2015.07.29 16:30:34223CMCSA.msell0.01 / 0.0131.252015.07.29 16:30:34filled
2015.07.29 16:35:00224CMCSA.mbuy0.01 / 0.0131.262015.07.29 16:35:00filledgiderKatEA
2015.08.05 16:40:00225CMCSA.mbuy0.01 / 0.0131.012015.08.05 16:40:00filledgiderKatEA
2015.08.05 16:45:00226CMCSA.mbuy0.02 / 0.0230.752015.08.05 16:45:00filledgiderKatEA
2015.08.05 18:10:00227CMCSA.mbuy0.03 / 0.0330.472015.08.05 18:10:00filledgiderKatEA
2015.08.05 19:25:00228CMCSA.mbuy0.04 / 0.0430.162015.08.05 19:25:00filledgiderKatEA
2015.08.05 20:30:00229CMCSA.mbuy0.05 / 0.0529.912015.08.05 20:30:00filledgiderKatEA
2015.08.06 16:45:00230CMCSA.mbuy0.06 / 0.0629.552015.08.06 16:45:00filledgiderKatEA
2015.08.06 16:50:00231CMCSA.mbuy0.07 / 0.0729.282015.08.06 16:50:00filledgiderKatEA
2015.08.06 17:20:00232CMCSA.mbuy0.08 / 0.0828.992015.08.06 17:20:00filledgiderKatEA
2015.08.06 19:30:00233CMCSA.msell0.08 / 0.0828.712015.08.06 19:30:00filled
2015.08.06 19:30:00234CMCSA.msell0.07 / 0.0728.712015.08.06 19:30:00filled
2015.08.06 19:30:00235CMCSA.msell0.06 / 0.0628.712015.08.06 19:30:00filled
2015.08.06 19:30:00236CMCSA.msell0.05 / 0.0528.712015.08.06 19:30:00filled
2015.08.06 19:30:00237CMCSA.msell0.04 / 0.0428.712015.08.06 19:30:00filled
2015.08.06 19:30:00238CMCSA.msell0.03 / 0.0328.712015.08.06 19:30:00filled
2015.08.06 19:30:00239CMCSA.msell0.02 / 0.0228.712015.08.06 19:30:00filled
2015.08.06 19:30:00240CMCSA.msell0.01 / 0.0128.712015.08.06 19:30:00filled
2015.08.06 19:30:00241CMCSA.msell0.01 / 0.0128.712015.08.06 19:30:00filled
2015.08.06 19:35:00242CMCSA.mbuy0.01 / 0.0128.672015.08.06 19:35:00filledgiderKatEA
2015.08.21 22:35:00243CMCSA.mbuy0.01 / 0.0128.372015.08.21 22:35:00filledgiderKatEA
2015.08.24 16:28:30244CMCSA.mbuy0.02 / 0.0226.902015.08.24 16:28:30filledgiderKatEA
2015.09.08 16:41:33245CMCSA.msell0.02 / 0.0228.472015.09.08 16:41:33filled
2015.09.08 16:41:33246CMCSA.msell0.01 / 0.0128.472015.09.08 16:41:33filled
2015.09.08 16:41:33247CMCSA.msell0.01 / 0.0128.472015.09.08 16:41:33filled
2015.09.08 16:45:00248CMCSA.mbuy0.01 / 0.0128.492015.09.08 16:45:00filledgiderKatEA
2015.09.10 16:35:00249CMCSA.mbuy0.01 / 0.0128.162015.09.10 16:35:00filledgiderKatEA
2015.09.28 17:50:00250CMCSA.mbuy0.02 / 0.0227.892015.09.28 17:50:00filledgiderKatEA
2015.09.28 20:05:00251CMCSA.mbuy0.03 / 0.0327.642015.09.28 20:05:00filledgiderKatEA
2015.09.28 22:10:30252CMCSA.mbuy0.04 / 0.0427.382015.09.28 22:10:30filledgiderKatEA
2015.09.30 16:36:59253CMCSA.msell0.04 / 0.0428.002015.09.30 16:36:59filled
2015.09.30 16:36:59254CMCSA.msell0.03 / 0.0328.002015.09.30 16:36:59filled
2015.09.30 16:36:59255CMCSA.msell0.02 / 0.0228.002015.09.30 16:36:59filled
2015.09.30 16:36:59256CMCSA.msell0.01 / 0.0128.002015.09.30 16:36:59filled
2015.09.30 16:36:59257CMCSA.msell0.01 / 0.0128.002015.09.30 16:36:59filled
2015.09.30 16:40:00258CMCSA.mbuy0.01 / 0.0128.142015.09.30 16:40:00filledgiderKatEA
2015.10.26 17:07:12259CMCSA.msell0.01 / 0.0131.152015.10.26 17:07:12filled
2015.10.26 17:10:00260CMCSA.mbuy0.01 / 0.0131.152015.10.26 17:10:00filledgiderKatEA
2015.10.27 17:00:00261CMCSA.mbuy0.01 / 0.0130.762015.10.27 17:00:00filledgiderKatEA
2015.10.27 17:10:00262CMCSA.mbuy0.02 / 0.0230.252015.10.27 17:10:00filledgiderKatEA
2015.10.29 17:10:59263CMCSA.msell0.02 / 0.0231.362015.10.29 17:10:59filled
2015.10.29 17:10:59264CMCSA.msell0.01 / 0.0131.362015.10.29 17:10:59filled
2015.10.29 17:10:59265CMCSA.msell0.01 / 0.0131.362015.10.29 17:10:59filled
2015.10.29 17:15:00266CMCSA.mbuy0.01 / 0.0131.362015.10.29 17:15:00filledgiderKatEA
2015.11.03 17:25:00267CMCSA.mbuy0.01 / 0.0131.112015.11.03 17:25:00filledgiderKatEA
2015.11.04 19:50:00268CMCSA.mbuy0.02 / 0.0230.852015.11.04 19:50:00filledgiderKatEA
2015.11.05 17:55:00269CMCSA.mbuy0.03 / 0.0330.572015.11.05 17:55:00filledgiderKatEA
2015.11.09 18:45:00270CMCSA.mbuy0.04 / 0.0430.322015.11.09 18:45:00filledgiderKatEA
2015.11.10 17:55:59271CMCSA.msell0.04 / 0.0430.932015.11.10 17:55:59filled
2015.11.10 17:55:59272CMCSA.msell0.03 / 0.0330.932015.11.10 17:55:59filled
2015.11.10 17:55:59273CMCSA.msell0.02 / 0.0230.932015.11.10 17:55:59filled
2015.11.10 17:55:59274CMCSA.msell0.01 / 0.0130.932015.11.10 17:55:59filled
2015.11.10 17:55:59275CMCSA.msell0.01 / 0.0130.932015.11.10 17:55:59filled
2015.11.10 18:00:00276CMCSA.mbuy0.01 / 0.0130.982015.11.10 18:00:00filledgiderKatEA
2015.11.10 20:25:00277CMCSA.mbuy0.01 / 0.0130.732015.11.10 20:25:00filledgiderKatEA
2015.11.13 17:20:00278CMCSA.mbuy0.02 / 0.0230.452015.11.13 17:20:00filledgiderKatEA
2015.11.13 21:55:30279CMCSA.mbuy0.03 / 0.0330.192015.11.13 21:55:30filledgiderKatEA
2015.11.18 18:46:59280CMCSA.msell0.03 / 0.0330.892015.11.18 18:46:59filled
2015.11.18 18:46:59281CMCSA.msell0.02 / 0.0230.892015.11.18 18:46:59filled
2015.11.18 18:46:59282CMCSA.msell0.01 / 0.0130.892015.11.18 18:46:59filled
2015.11.18 18:46:59283CMCSA.msell0.01 / 0.0130.892015.11.18 18:46:59filled
2015.11.18 18:50:00284CMCSA.mbuy0.01 / 0.0130.922015.11.18 18:50:00filledgiderKatEA
2015.11.24 17:00:00285CMCSA.mbuy0.01 / 0.0130.612015.11.24 17:00:00filledgiderKatEA
2015.12.02 21:10:00286CMCSA.mbuy0.02 / 0.0230.362015.12.02 21:10:00filledgiderKatEA
2015.12.03 16:50:00287CMCSA.mbuy0.03 / 0.0330.022015.12.03 16:50:00filledgiderKatEA
2015.12.03 21:40:00288CMCSA.mbuy0.04 / 0.0429.762015.12.03 21:40:00filledgiderKatEA
2015.12.04 20:09:59289CMCSA.msell0.04 / 0.0430.402015.12.04 20:09:59filled
2015.12.04 20:09:59290CMCSA.msell0.03 / 0.0330.402015.12.04 20:09:59filled
2015.12.04 20:09:59291CMCSA.msell0.02 / 0.0230.402015.12.04 20:09:59filled
2015.12.04 20:09:59292CMCSA.msell0.01 / 0.0130.402015.12.04 20:09:59filled
2015.12.04 20:09:59293CMCSA.msell0.01 / 0.0130.402015.12.04 20:09:59filled
2015.12.04 20:10:00294CMCSA.mbuy0.01 / 0.0130.412015.12.04 20:10:00filledgiderKatEA
2015.12.07 17:30:00295CMCSA.mbuy0.01 / 0.0130.152015.12.07 17:30:00filledgiderKatEA
2015.12.08 16:45:00296CMCSA.mbuy0.02 / 0.0229.872015.12.08 16:45:00filledgiderKatEA
2015.12.08 17:00:00297CMCSA.mbuy0.03 / 0.0329.552015.12.08 17:00:00filledgiderKatEA
2015.12.09 19:30:00298CMCSA.mbuy0.04 / 0.0429.252015.12.09 19:30:00filledgiderKatEA
2015.12.10 18:22:10299CMCSA.msell0.04 / 0.0429.922015.12.10 18:22:10filled
2015.12.10 18:22:10300CMCSA.msell0.03 / 0.0329.922015.12.10 18:22:10filled
2015.12.10 18:22:10301CMCSA.msell0.02 / 0.0229.922015.12.10 18:22:10filled
2015.12.10 18:22:10302CMCSA.msell0.01 / 0.0129.922015.12.10 18:22:10filled
2015.12.10 18:22:10303CMCSA.msell0.01 / 0.0129.922015.12.10 18:22:10filled
2015.12.10 18:25:00304CMCSA.mbuy0.01 / 0.0129.902015.12.10 18:25:00filledgiderKatEA
2015.12.11 16:30:00305CMCSA.mbuy0.01 / 0.0129.392015.12.11 16:30:00filledgiderKatEA
2015.12.11 19:30:00306CMCSA.mbuy0.02 / 0.0229.092015.12.11 19:30:00filledgiderKatEA
2015.12.14 16:35:00307CMCSA.mbuy0.03 / 0.0328.702015.12.14 16:35:00filledgiderKatEA
2015.12.14 17:25:00308CMCSA.mbuy0.04 / 0.0428.442015.12.14 17:25:00filledgiderKatEA
2015.12.14 18:50:00309CMCSA.mbuy0.05 / 0.0528.172015.12.14 18:50:00filledgiderKatEA
2015.12.15 16:30:00310CMCSA.msell0.05 / 0.0528.992015.12.15 16:30:00filled
2015.12.15 16:30:00311CMCSA.msell0.04 / 0.0428.992015.12.15 16:30:00filled
2015.12.15 16:30:00312CMCSA.msell0.03 / 0.0328.992015.12.15 16:30:00filled
2015.12.15 16:30:00313CMCSA.msell0.02 / 0.0228.992015.12.15 16:30:00filled
2015.12.15 16:30:00314CMCSA.msell0.01 / 0.0128.992015.12.15 16:30:00filled
2015.12.15 16:30:00315CMCSA.msell0.01 / 0.0128.992015.12.15 16:30:00filled
2015.12.15 16:30:00316CMCSA.mbuy0.01 / 0.0129.012015.12.15 16:30:00filledgiderKatEA
2015.12.17 23:34:00317CMCSA.mbuy0.01 / 0.0128.582015.12.17 23:34:00filledgiderKatEA
2015.12.18 19:20:00318CMCSA.mbuy0.02 / 0.0228.322015.12.18 19:20:00filledgiderKatEA
2015.12.21 16:50:00319CMCSA.mbuy0.03 / 0.0327.992015.12.21 16:50:00filledgiderKatEA
2015.12.22 17:24:37320CMCSA.msell0.03 / 0.0328.752015.12.22 17:24:37filled
2015.12.22 17:24:37321CMCSA.msell0.02 / 0.0228.752015.12.22 17:24:37filled
2015.12.22 17:24:37322CMCSA.msell0.01 / 0.0128.752015.12.22 17:24:37filled
2015.12.22 17:24:37323CMCSA.msell0.01 / 0.0128.752015.12.22 17:24:37filled
2015.12.22 17:25:00324CMCSA.mbuy0.01 / 0.0128.762015.12.22 17:25:00filledgiderKatEA
2015.12.22 19:05:00325CMCSA.mbuy0.01 / 0.0128.462015.12.22 19:05:00filledgiderKatEA
2016.01.04 16:30:00326CMCSA.mbuy0.02 / 0.0227.562016.01.04 16:30:00filledgiderKatEA
2016.01.07 16:30:00327CMCSA.mbuy0.03 / 0.0327.082016.01.07 16:30:00filledgiderKatEA
2016.01.13 21:45:00328CMCSA.mbuy0.04 / 0.0426.822016.01.13 21:45:00filledgiderKatEA
2016.01.14 21:34:24329CMCSA.msell0.04 / 0.0427.632016.01.14 21:34:24filled
2016.01.14 21:34:24330CMCSA.msell0.03 / 0.0327.632016.01.14 21:34:24filled
2016.01.14 21:34:24331CMCSA.msell0.02 / 0.0227.632016.01.14 21:34:24filled
2016.01.14 21:34:24332CMCSA.msell0.01 / 0.0127.632016.01.14 21:34:24filled
2016.01.14 21:34:24333CMCSA.msell0.01 / 0.0127.632016.01.14 21:34:24filled
2016.01.14 21:35:00334CMCSA.mbuy0.01 / 0.0127.642016.01.14 21:35:00filledgiderKatEA
2016.01.15 16:30:00335CMCSA.mbuy0.01 / 0.0126.772016.01.15 16:30:00filledgiderKatEA
2016.01.20 18:50:00336CMCSA.mbuy0.02 / 0.0226.522016.01.20 18:50:00filledgiderKatEA
2016.01.20 19:30:00337CMCSA.mbuy0.03 / 0.0326.242016.01.20 19:30:00filledgiderKatEA
2016.01.21 16:38:15338CMCSA.msell0.03 / 0.0327.032016.01.21 16:38:15filled
2016.01.21 16:38:15339CMCSA.msell0.02 / 0.0227.032016.01.21 16:38:15filled
2016.01.21 16:38:15340CMCSA.msell0.01 / 0.0127.032016.01.21 16:38:15filled
2016.01.21 16:38:15341CMCSA.msell0.01 / 0.0127.032016.01.21 16:38:15filled
2016.01.21 16:40:00342CMCSA.mbuy0.01 / 0.0126.892016.01.21 16:40:00filledgiderKatEA
2016.01.21 17:00:00343CMCSA.mbuy0.01 / 0.0126.642016.01.21 17:00:00filledgiderKatEA
2016.02.03 16:30:00344CMCSA.msell0.01 / 0.0128.322016.02.03 16:30:00filled
2016.02.03 16:30:00345CMCSA.msell0.01 / 0.0128.322016.02.03 16:30:00filled
2016.02.03 16:30:00346CMCSA.mbuy0.01 / 0.0128.342016.02.03 16:30:00filledgiderKatEA
2016.02.03 17:00:00347CMCSA.mbuy0.01 / 0.0128.092016.02.03 17:00:00filledgiderKatEA
2016.02.04 16:34:36348CMCSA.msell0.01 / 0.0129.722016.02.04 16:34:36filled
2016.02.04 16:34:36349CMCSA.msell0.01 / 0.0129.722016.02.04 16:34:36filled
2016.02.04 16:35:00350CMCSA.mbuy0.01 / 0.0129.702016.02.04 16:35:00filledgiderKatEA
2016.02.04 16:45:00351CMCSA.mbuy0.01 / 0.0129.372016.02.04 16:45:00filledgiderKatEA
2016.02.04 18:35:00352CMCSA.mbuy0.02 / 0.0229.082016.02.04 18:35:00filledgiderKatEA
2016.02.09 17:40:00353CMCSA.mbuy0.03 / 0.0328.822016.02.09 17:40:00filledgiderKatEA
2016.02.10 16:40:00354CMCSA.mbuy0.04 / 0.0428.512016.02.10 16:40:00filledgiderKatEA
2016.02.10 18:40:00355CMCSA.mbuy0.05 / 0.0528.242016.02.10 18:40:00filledgiderKatEA
2016.02.10 22:45:00356CMCSA.mbuy0.06 / 0.0627.992016.02.10 22:45:00filledgiderKatEA
2016.02.11 16:30:00357CMCSA.mbuy0.07 / 0.0727.522016.02.11 16:30:00filledgiderKatEA
2016.02.12 16:30:00358CMCSA.msell0.07 / 0.0728.442016.02.12 16:30:00filled
2016.02.12 16:30:00359CMCSA.msell0.06 / 0.0628.442016.02.12 16:30:00filled
2016.02.12 16:30:00360CMCSA.msell0.05 / 0.0528.442016.02.12 16:30:00filled
2016.02.12 16:30:00361CMCSA.msell0.04 / 0.0428.442016.02.12 16:30:00filled
2016.02.12 16:30:00362CMCSA.msell0.03 / 0.0328.442016.02.12 16:30:00filled
2016.02.12 16:30:00363CMCSA.msell0.02 / 0.0228.442016.02.12 16:30:00filled
2016.02.12 16:30:00364CMCSA.msell0.01 / 0.0128.442016.02.12 16:30:00filled
2016.02.12 16:30:00365CMCSA.msell0.01 / 0.0128.442016.02.12 16:30:00filled
2016.02.12 16:30:00366CMCSA.mbuy0.01 / 0.0128.462016.02.12 16:30:00filledgiderKatEA
2016.02.12 16:40:00367CMCSA.mbuy0.01 / 0.0128.102016.02.12 16:40:00filledgiderKatEA
2016.02.12 16:55:00368CMCSA.mbuy0.02 / 0.0227.842016.02.12 16:55:00filledgiderKatEA
2016.02.16 16:30:18369CMCSA.msell0.02 / 0.0228.822016.02.16 16:30:18filled
2016.02.16 16:30:18370CMCSA.msell0.01 / 0.0128.822016.02.16 16:30:18filled
2016.02.16 16:30:18371CMCSA.msell0.01 / 0.0128.822016.02.16 16:30:18filled
2016.02.16 16:35:00372CMCSA.mbuy0.01 / 0.0128.842016.02.16 16:35:00filledgiderKatEA
2016.02.16 18:10:00373CMCSA.mbuy0.01 / 0.0128.542016.02.16 18:10:00filledgiderKatEA
2016.03.17 17:44:10374CMCSA.msell0.01 / 0.0130.202016.03.17 17:44:10filled
2016.03.17 17:44:10375CMCSA.msell0.01 / 0.0130.202016.03.17 17:44:10filled
2016.03.17 17:45:00376CMCSA.mbuy0.01 / 0.0130.222016.03.17 17:45:00filledgiderKatEA
2016.03.18 17:10:00377CMCSA.mbuy0.01 / 0.0129.952016.03.18 17:10:00filledgiderKatEA
2016.03.23 16:30:00378CMCSA.mbuy0.02 / 0.0229.692016.03.23 16:30:00filledgiderKatEA
2016.03.24 16:30:00379CMCSA.mbuy0.03 / 0.0329.402016.03.24 16:30:00filledgiderKatEA
2016.03.28 19:46:30380CMCSA.msell0.03 / 0.0330.112016.03.28 19:46:30filled
2016.03.28 19:46:30381CMCSA.msell0.02 / 0.0230.112016.03.28 19:46:30filled
2016.03.28 19:46:30382CMCSA.msell0.01 / 0.0130.112016.03.28 19:46:30filled
2016.03.28 19:46:30383CMCSA.msell0.01 / 0.0130.112016.03.28 19:46:30filled
2016.03.28 19:50:00384CMCSA.mbuy0.01 / 0.0130.152016.03.28 19:50:00filledgiderKatEA
2016.05.19 17:00:00385CMCSA.mbuy0.01 / 0.0129.862016.05.19 17:00:00filledgiderKatEA
2016.05.25 16:53:30386CMCSA.msell0.01 / 0.0131.522016.05.25 16:53:30filled
2016.05.25 16:53:30387CMCSA.msell0.01 / 0.0131.522016.05.25 16:53:30filled
2016.05.25 16:55:00388CMCSA.mbuy0.01 / 0.0131.532016.05.25 16:55:00filledgiderKatEA
2016.05.25 21:25:00389CMCSA.mbuy0.01 / 0.0131.272016.05.25 21:25:00filledgiderKatEA
2016.06.16 17:20:00390CMCSA.mbuy0.02 / 0.0231.012016.06.16 17:20:00filledgiderKatEA
2016.06.24 16:30:00391CMCSA.mbuy0.03 / 0.0330.402016.06.24 16:30:00filledgiderKatEA
2016.06.24 17:11:08392CMCSA.msell0.03 / 0.0331.292016.06.24 17:11:08filled
2016.06.24 17:11:08393CMCSA.msell0.02 / 0.0231.292016.06.24 17:11:08filled
2016.06.24 17:11:08394CMCSA.msell0.01 / 0.0131.292016.06.24 17:11:08filled
2016.06.24 17:11:08395CMCSA.msell0.01 / 0.0131.292016.06.24 17:11:08filled
2016.06.24 17:15:00396CMCSA.mbuy0.01 / 0.0131.142016.06.24 17:15:00filledgiderKatEA
2016.06.24 21:45:00397CMCSA.mbuy0.01 / 0.0130.872016.06.24 21:45:00filledgiderKatEA
2016.06.27 16:30:00398CMCSA.mbuy0.02 / 0.0230.542016.06.27 16:30:00filledgiderKatEA
2016.06.28 16:30:00399CMCSA.msell0.02 / 0.0231.532016.06.28 16:30:00filled
2016.06.28 16:30:00400CMCSA.msell0.01 / 0.0131.532016.06.28 16:30:00filled
2016.06.28 16:30:00401CMCSA.msell0.01 / 0.0131.532016.06.28 16:30:00filled
2016.06.28 16:30:00402CMCSA.mbuy0.01 / 0.0131.552016.06.28 16:30:00filledgiderKatEA
2016.06.28 18:05:00403CMCSA.mbuy0.01 / 0.0131.272016.06.28 18:05:00filledgiderKatEA
2016.07.07 18:44:30404CMCSA.msell0.01 / 0.0132.922016.07.07 18:44:30filled
2016.07.07 18:44:30405CMCSA.msell0.01 / 0.0132.922016.07.07 18:44:30filled
2016.07.07 18:45:00406CMCSA.mbuy0.01 / 0.0132.942016.07.07 18:45:00filledgiderKatEA
2016.08.26 21:15:00407CMCSA.mbuy0.01 / 0.0132.682016.08.26 21:15:00filledgiderKatEA
2016.09.13 18:30:00408CMCSA.mbuy0.02 / 0.0232.422016.09.13 18:30:00filledgiderKatEA
2016.09.20 17:22:12409CMCSA.msell0.02 / 0.0233.372016.09.20 17:22:12filled
2016.09.20 17:22:12410CMCSA.msell0.01 / 0.0133.372016.09.20 17:22:12filled
2016.09.20 17:22:12411CMCSA.msell0.01 / 0.0133.372016.09.20 17:22:12filled
2016.09.20 17:25:00412CMCSA.mbuy0.01 / 0.0133.372016.09.20 17:25:00filledgiderKatEA
2016.09.20 20:00:00413CMCSA.mbuy0.01 / 0.0133.122016.09.20 20:00:00filledgiderKatEA
2016.09.26 21:45:00414CMCSA.mbuy0.02 / 0.0232.872016.09.26 21:45:00filledgiderKatEA
2016.10.06 16:35:00415CMCSA.mbuy0.03 / 0.0332.612016.10.06 16:35:00filledgiderKatEA
2016.10.13 16:40:00416CMCSA.mbuy0.04 / 0.0432.312016.10.13 16:40:00filledgiderKatEA
2016.10.21 16:30:00417CMCSA.mbuy0.05 / 0.0532.002016.10.21 16:30:00filledgiderKatEA
2016.10.25 16:37:59418CMCSA.msell0.05 / 0.0532.652016.10.25 16:37:59filled
2016.10.25 16:37:59419CMCSA.msell0.04 / 0.0432.652016.10.25 16:37:59filled
2016.10.25 16:37:59420CMCSA.msell0.03 / 0.0332.652016.10.25 16:37:59filled
2016.10.25 16:37:59421CMCSA.msell0.02 / 0.0232.652016.10.25 16:37:59filled
2016.10.25 16:37:59422CMCSA.msell0.01 / 0.0132.652016.10.25 16:37:59filled
2016.10.25 16:37:59423CMCSA.msell0.01 / 0.0132.652016.10.25 16:37:59filled
2016.10.25 16:40:00424CMCSA.mbuy0.01 / 0.0132.672016.10.25 16:40:00filledgiderKatEA
2016.10.25 22:05:00425CMCSA.mbuy0.01 / 0.0132.412016.10.25 22:05:00filledgiderKatEA
2016.10.26 16:30:00426CMCSA.mbuy0.02 / 0.0231.822016.10.26 16:30:00filledgiderKatEA
2016.10.26 17:15:00427CMCSA.mbuy0.03 / 0.0331.532016.10.26 17:15:00filledgiderKatEA
2016.10.27 16:35:00428CMCSA.mbuy0.04 / 0.0431.192016.10.27 16:35:00filledgiderKatEA
2016.10.27 16:50:00429CMCSA.mbuy0.05 / 0.0530.912016.10.27 16:50:00filledgiderKatEA
2016.10.27 17:00:00430CMCSA.mbuy0.06 / 0.0630.642016.10.27 17:00:00filledgiderKatEA
2016.10.27 17:50:00431CMCSA.mbuy0.07 / 0.0730.392016.10.27 17:50:00filledgiderKatEA
2016.10.28 16:52:12432CMCSA.msell0.07 / 0.0731.122016.10.28 16:52:12filled
2016.10.28 16:52:12433CMCSA.msell0.06 / 0.0631.122016.10.28 16:52:12filled
2016.10.28 16:52:12434CMCSA.msell0.05 / 0.0531.122016.10.28 16:52:12filled
2016.10.28 16:52:12435CMCSA.msell0.04 / 0.0431.122016.10.28 16:52:12filled
2016.10.28 16:52:12436CMCSA.msell0.03 / 0.0331.122016.10.28 16:52:12filled
2016.10.28 16:52:12437CMCSA.msell0.02 / 0.0231.122016.10.28 16:52:12filled
2016.10.28 16:52:12438CMCSA.msell0.01 / 0.0131.122016.10.28 16:52:12filled
2016.10.28 16:52:12439CMCSA.msell0.01 / 0.0131.122016.10.28 16:52:12filled
2016.10.28 16:55:00440CMCSA.mbuy0.01 / 0.0131.172016.10.28 16:55:00filledgiderKatEA
2016.10.28 20:50:00441CMCSA.mbuy0.01 / 0.0130.902016.10.28 20:50:00filledgiderKatEA
2016.11.01 21:15:00442CMCSA.mbuy0.02 / 0.0230.642016.11.01 21:15:00filledgiderKatEA
2016.11.04 16:28:00443CMCSA.mbuy0.03 / 0.0330.322016.11.04 16:28:00filledgiderKatEA
2016.11.08 17:06:30444CMCSA.msell0.03 / 0.0331.052016.11.08 17:06:30filled
2016.11.08 17:06:30445CMCSA.msell0.02 / 0.0231.052016.11.08 17:06:30filled
2016.11.08 17:06:30446CMCSA.msell0.01 / 0.0131.052016.11.08 17:06:30filled
2016.11.08 17:06:30447CMCSA.msell0.01 / 0.0131.052016.11.08 17:06:30filled
2016.11.08 17:10:00448CMCSA.mbuy0.01 / 0.0131.072016.11.08 17:10:00filledgiderKatEA
2016.11.17 18:45:12449CMCSA.msell0.01 / 0.0134.082016.11.17 18:45:12filled
2016.11.17 18:50:00450CMCSA.mbuy0.01 / 0.0134.102016.11.17 18:50:00filledgiderKatEA
2017.01.26 14:36:00451CMCSA.msell0.01 / 0.0137.802017.01.26 14:36:00filled
2017.01.26 14:36:00452CMCSA.mbuy0.01 / 0.0137.822017.01.26 14:36:00filledgiderKatEA
2017.01.26 15:00:30453CMCSA.mbuy0.01 / 0.0137.572017.01.26 15:00:30filledgiderKatEA
2017.01.26 15:29:30454CMCSA.mbuy0.02 / 0.0237.322017.01.26 15:29:30filledgiderKatEA
2017.01.26 15:56:00455CMCSA.mbuy0.03 / 0.0336.822017.01.26 15:56:00filledgiderKatEA
2017.01.26 16:15:30456CMCSA.mbuy0.04 / 0.0436.372017.01.26 16:15:30filledgiderKatEA
2017.01.26 16:31:00457CMCSA.msell0.04 / 0.0437.202017.01.26 16:31:00filled
2017.01.26 16:31:00458CMCSA.msell0.03 / 0.0337.202017.01.26 16:31:00filled
2017.01.26 16:31:00459CMCSA.msell0.02 / 0.0237.202017.01.26 16:31:00filled
2017.01.26 16:31:00460CMCSA.msell0.01 / 0.0137.202017.01.26 16:31:00filled
2017.01.26 16:31:00461CMCSA.msell0.01 / 0.0137.202017.01.26 16:31:00filled
2017.01.26 16:35:00462CMCSA.mbuy0.01 / 0.0136.972017.01.26 16:35:00filledgiderKatEA
2017.04.27 14:44:30463CMCSA.msell0.01 / 0.0140.502017.04.27 14:44:30filled
2017.04.27 14:44:30464CMCSA.mbuy0.01 / 0.0140.522017.04.27 14:44:30filledgiderKatEA
2017.04.27 15:02:30465CMCSA.mbuy0.01 / 0.0139.622017.04.27 15:02:30filledgiderKatEA
2017.04.28 16:50:00466CMCSA.mbuy0.02 / 0.0239.312017.04.28 16:50:00filledgiderKatEA
2017.04.28 21:20:30467CMCSA.mbuy0.03 / 0.0339.042017.04.28 21:20:30filledgiderKatEA
2017.05.03 18:35:00468CMCSA.mbuy0.04 / 0.0438.782017.05.03 18:35:00filledgiderKatEA
2017.05.03 20:15:00469CMCSA.mbuy0.05 / 0.0538.532017.05.03 20:15:00filledgiderKatEA
2017.05.03 21:25:00470CMCSA.mbuy0.06 / 0.0638.272017.05.03 21:25:00filledgiderKatEA
2017.05.04 16:35:00471CMCSA.mbuy0.07 / 0.0738.022017.05.04 16:35:00filledgiderKatEA
2017.05.05 20:10:30472CMCSA.msell0.07 / 0.0738.712017.05.05 20:10:30filled
2017.05.05 20:10:30473CMCSA.msell0.06 / 0.0638.712017.05.05 20:10:30filled
2017.05.05 20:10:30474CMCSA.msell0.05 / 0.0538.712017.05.05 20:10:30filled
2017.05.05 20:10:30475CMCSA.msell0.04 / 0.0438.712017.05.05 20:10:30filled
2017.05.05 20:10:30476CMCSA.msell0.03 / 0.0338.712017.05.05 20:10:30filled
2017.05.05 20:10:30477CMCSA.msell0.02 / 0.0238.712017.05.05 20:10:30filled
2017.05.05 20:10:30478CMCSA.msell0.01 / 0.0138.712017.05.05 20:10:30filled
2017.05.05 20:10:30479CMCSA.msell0.01 / 0.0138.712017.05.05 20:10:30filled
2017.05.05 20:15:30480CMCSA.mbuy0.01 / 0.0138.722017.05.05 20:15:30filledgiderKatEA
2017.05.17 17:40:00481CMCSA.mbuy0.01 / 0.0138.442017.05.17 17:40:00filledgiderKatEA
2017.05.17 20:45:00482CMCSA.mbuy0.02 / 0.0238.182017.05.17 20:45:00filledgiderKatEA
2017.05.22 16:45:12483CMCSA.msell0.02 / 0.0239.142017.05.22 16:45:12filled
2017.05.22 16:45:12484CMCSA.msell0.01 / 0.0139.142017.05.22 16:45:12filled
2017.05.22 16:45:12485CMCSA.msell0.01 / 0.0139.142017.05.22 16:45:12filled
2017.05.22 16:50:00486CMCSA.mbuy0.01 / 0.0139.152017.05.22 16:50:00filledgiderKatEA
2017.06.02 17:15:59487CMCSA.msell0.01 / 0.0142.162017.06.02 17:15:59filled
2017.06.02 17:20:00488CMCSA.mbuy0.01 / 0.0142.112017.06.02 17:20:00filledgiderKatEA
2017.06.05 16:45:00489CMCSA.mbuy0.01 / 0.0141.802017.06.05 16:45:00filledgiderKatEA
2017.06.08 16:50:00490CMCSA.mbuy0.02 / 0.0241.372017.06.08 16:50:00filledgiderKatEA
2017.06.08 17:15:00491CMCSA.mbuy0.03 / 0.0341.102017.06.08 17:15:00filledgiderKatEA
2017.06.08 20:20:00492CMCSA.mbuy0.04 / 0.0440.842017.06.08 20:20:00filledgiderKatEA
2017.06.09 21:50:00493CMCSA.mbuy0.05 / 0.0540.512017.06.09 21:50:00filledgiderKatEA
2017.06.12 16:35:05494CMCSA.msell0.05 / 0.0541.182017.06.12 16:35:05filled
2017.06.12 16:35:05495CMCSA.msell0.04 / 0.0441.182017.06.12 16:35:05filled
2017.06.12 16:35:05496CMCSA.msell0.03 / 0.0341.182017.06.12 16:35:05filled
2017.06.12 16:35:05497CMCSA.msell0.02 / 0.0241.182017.06.12 16:35:05filled
2017.06.12 16:35:05498CMCSA.msell0.01 / 0.0141.182017.06.12 16:35:05filled
2017.06.12 16:35:05499CMCSA.msell0.01 / 0.0141.182017.06.12 16:35:05filled
2017.06.12 16:40:00500CMCSA.mbuy0.01 / 0.0141.102017.06.12 16:40:00filledgiderKatEA
2017.06.12 18:00:00501CMCSA.mbuy0.01 / 0.0140.852017.06.12 18:00:00filledgiderKatEA
2017.06.20 16:28:00502CMCSA.mbuy0.02 / 0.0240.422017.06.20 16:28:00filledgiderKatEA
2017.06.22 21:15:00503CMCSA.mbuy0.03 / 0.0340.162017.06.22 21:15:00filledgiderKatEA
2017.06.23 16:35:00504CMCSA.mbuy0.04 / 0.0439.712017.06.23 16:35:00filledgiderKatEA
2017.06.23 22:45:00505CMCSA.mbuy0.05 / 0.0539.432017.06.23 22:45:00filledgiderKatEA
2017.06.27 21:05:00506CMCSA.mbuy0.06 / 0.0639.182017.06.27 21:05:00filledgiderKatEA
2017.06.28 18:38:24507CMCSA.msell0.06 / 0.0639.882017.06.28 18:38:24filled
2017.06.28 18:38:24508CMCSA.msell0.05 / 0.0539.882017.06.28 18:38:24filled
2017.06.28 18:38:24509CMCSA.msell0.04 / 0.0439.882017.06.28 18:38:24filled
2017.06.28 18:38:24510CMCSA.msell0.03 / 0.0339.882017.06.28 18:38:24filled
2017.06.28 18:38:24511CMCSA.msell0.02 / 0.0239.882017.06.28 18:38:24filled
2017.06.28 18:38:24512CMCSA.msell0.01 / 0.0139.882017.06.28 18:38:24filled
2017.06.28 18:38:24513CMCSA.msell0.01 / 0.0139.882017.06.28 18:38:24filled
2017.06.28 18:40:00514CMCSA.mbuy0.01 / 0.0139.892017.06.28 18:40:00filledgiderKatEA
2017.06.29 16:30:00515CMCSA.mbuy0.01 / 0.0139.622017.06.29 16:30:00filledgiderKatEA
2017.06.29 17:10:00516CMCSA.mbuy0.02 / 0.0239.362017.06.29 17:10:00filledgiderKatEA
2017.06.29 18:10:00517CMCSA.mbuy0.03 / 0.0339.092017.06.29 18:10:00filledgiderKatEA
2017.06.29 19:00:00518CMCSA.mbuy0.04 / 0.0438.792017.06.29 19:00:00filledgiderKatEA
2017.06.29 20:15:00519CMCSA.mbuy0.05 / 0.0538.512017.06.29 20:15:00filledgiderKatEA
2017.07.03 16:30:44520CMCSA.msell0.05 / 0.0539.162017.07.03 16:30:44filled
2017.07.03 16:30:44521CMCSA.msell0.04 / 0.0439.162017.07.03 16:30:44filled
2017.07.03 16:30:44522CMCSA.msell0.03 / 0.0339.162017.07.03 16:30:44filled
2017.07.03 16:30:44523CMCSA.msell0.02 / 0.0239.162017.07.03 16:30:44filled
2017.07.03 16:30:44524CMCSA.msell0.01 / 0.0139.162017.07.03 16:30:44filled
2017.07.03 16:30:44525CMCSA.msell0.01 / 0.0139.162017.07.03 16:30:44filled
2017.07.03 16:35:00526CMCSA.mbuy0.01 / 0.0139.172017.07.03 16:35:00filledgiderKatEA
2017.07.03 17:20:00527CMCSA.mbuy0.01 / 0.0138.902017.07.03 17:20:00filledgiderKatEA
2017.07.03 19:00:00528CMCSA.mbuy0.02 / 0.0238.632017.07.03 19:00:00filledgiderKatEA
2017.07.03 20:00:30529CMCSA.mbuy0.03 / 0.0338.352017.07.03 20:00:30filledgiderKatEA
2017.07.12 16:04:30530CMCSA.msell0.03 / 0.0339.502017.07.12 16:04:30filled
2017.07.12 16:04:30531CMCSA.msell0.02 / 0.0239.502017.07.12 16:04:30filled
2017.07.12 16:04:30532CMCSA.msell0.01 / 0.0139.502017.07.12 16:04:30filled
2017.07.12 16:04:30533CMCSA.msell0.01 / 0.0139.502017.07.12 16:04:30filled
2017.07.12 16:04:30534CMCSA.mbuy0.01 / 0.0139.522017.07.12 16:04:30filledgiderKatEA
2017.07.12 16:30:00535CMCSA.mbuy0.01 / 0.0139.152017.07.12 16:30:00filledgiderKatEA
2017.07.14 17:40:30536CMCSA.mbuy0.02 / 0.0238.892017.07.14 17:40:30filledgiderKatEA
2017.07.21 16:30:36537CMCSA.msell0.02 / 0.0239.882017.07.21 16:30:36filled
2017.07.21 16:30:36538CMCSA.msell0.01 / 0.0139.882017.07.21 16:30:36filled
2017.07.21 16:30:36539CMCSA.msell0.01 / 0.0139.882017.07.21 16:30:36filled
2017.07.21 16:35:00540CMCSA.mbuy0.01 / 0.0139.822017.07.21 16:35:00filledgiderKatEA
2017.07.21 17:30:00541CMCSA.mbuy0.01 / 0.0139.572017.07.21 17:30:00filledgiderKatEA
2017.07.24 18:15:30542CMCSA.mbuy0.02 / 0.0239.312017.07.24 18:15:30filledgiderKatEA
2017.07.27 15:17:30543CMCSA.msell0.02 / 0.0240.302017.07.27 15:17:30filled
2017.07.27 15:17:30544CMCSA.msell0.01 / 0.0140.302017.07.27 15:17:30filled
2017.07.27 15:17:30545CMCSA.msell0.01 / 0.0140.302017.07.27 15:17:30filled
2017.07.27 15:21:30546CMCSA.mbuy0.01 / 0.0140.272017.07.27 15:21:30filledgiderKatEA
2017.07.27 16:35:00547CMCSA.mbuy0.01 / 0.0139.932017.07.27 16:35:00filledgiderKatEA
2017.07.27 16:40:00548CMCSA.mbuy0.02 / 0.0239.542017.07.27 16:40:00filledgiderKatEA
2017.07.27 20:40:00549CMCSA.mbuy0.03 / 0.0339.112017.07.27 20:40:00filledgiderKatEA
2017.07.31 16:30:12550CMCSA.msell0.03 / 0.0339.952017.07.31 16:30:12filled
2017.07.31 16:30:12551CMCSA.msell0.02 / 0.0239.952017.07.31 16:30:12filled
2017.07.31 16:30:12552CMCSA.msell0.01 / 0.0139.952017.07.31 16:30:12filled
2017.07.31 16:30:12553CMCSA.msell0.01 / 0.0139.952017.07.31 16:30:12filled
2017.07.31 16:35:00554CMCSA.mbuy0.01 / 0.0140.322017.07.31 16:35:00filledgiderKatEA
2017.07.31 18:35:00555CMCSA.mbuy0.01 / 0.0140.012017.07.31 18:35:00filledgiderKatEA
2017.08.02 17:30:00556CMCSA.mbuy0.02 / 0.0239.752017.08.02 17:30:00filledgiderKatEA
2017.08.08 16:40:00557CMCSA.mbuy0.03 / 0.0339.502017.08.08 16:40:00filledgiderKatEA
2017.08.09 21:03:00558CMCSA.msell0.03 / 0.0340.202017.08.09 21:03:00filled
2017.08.09 21:03:00559CMCSA.msell0.02 / 0.0240.202017.08.09 21:03:00filled
2017.08.09 21:03:00560CMCSA.msell0.01 / 0.0140.202017.08.09 21:03:00filled
2017.08.09 21:03:00561CMCSA.msell0.01 / 0.0140.202017.08.09 21:03:00filled
2017.08.09 21:05:00562CMCSA.mbuy0.01 / 0.0140.252017.08.09 21:05:00filledgiderKatEA
2017.08.25 18:30:00563CMCSA.mbuy0.01 / 0.0139.972017.08.25 18:30:00filledgiderKatEA
2017.09.07 19:05:00564CMCSA.mbuy0.02 / 0.0239.272017.09.07 19:05:00filledgiderKatEA
2017.09.07 19:10:00565CMCSA.mbuy0.03 / 0.0338.322017.09.07 19:10:00filledgiderKatEA
2017.09.08 16:35:00566CMCSA.mbuy0.04 / 0.0438.022017.09.08 16:35:00filledgiderKatEA
2017.09.08 17:05:00567CMCSA.mbuy0.05 / 0.0537.682017.09.08 17:05:00filledgiderKatEA
2017.09.12 16:30:25568CMCSA.msell0.05 / 0.0538.582017.09.12 16:30:25filled
2017.09.12 16:30:25569CMCSA.msell0.04 / 0.0438.582017.09.12 16:30:25filled
2017.09.12 16:30:25570CMCSA.msell0.03 / 0.0338.582017.09.12 16:30:25filled
2017.09.12 16:30:25571CMCSA.msell0.02 / 0.0238.582017.09.12 16:30:25filled
2017.09.12 16:30:25572CMCSA.msell0.01 / 0.0138.582017.09.12 16:30:25filled
2017.09.12 16:30:25573CMCSA.msell0.01 / 0.0138.582017.09.12 16:30:25filled
2017.09.12 16:35:00574CMCSA.mbuy0.01 / 0.0138.662017.09.12 16:35:00filledgiderKatEA
2017.09.12 16:45:00575CMCSA.mbuy0.01 / 0.0138.302017.09.12 16:45:00filledgiderKatEA
2017.09.12 17:55:00576CMCSA.mbuy0.02 / 0.0237.952017.09.12 17:55:00filledgiderKatEA
2017.09.12 21:25:00577CMCSA.mbuy0.03 / 0.0337.612017.09.12 21:25:00filledgiderKatEA
2017.09.15 17:30:00578CMCSA.mbuy0.04 / 0.0437.332017.09.15 17:30:00filledgiderKatEA
2017.09.15 20:20:00579CMCSA.mbuy0.05 / 0.0537.002017.09.15 20:20:00filledgiderKatEA
2017.09.15 21:25:30580CMCSA.mbuy0.06 / 0.0636.742017.09.15 21:25:30filledgiderKatEA
2017.09.20 16:30:00581CMCSA.msell0.06 / 0.0637.452017.09.20 16:30:00filled
2017.09.20 16:30:00582CMCSA.msell0.05 / 0.0537.452017.09.20 16:30:00filled
2017.09.20 16:30:00583CMCSA.msell0.04 / 0.0437.452017.09.20 16:30:00filled
2017.09.20 16:30:00584CMCSA.msell0.03 / 0.0337.452017.09.20 16:30:00filled
2017.09.20 16:30:00585CMCSA.msell0.02 / 0.0237.452017.09.20 16:30:00filled
2017.09.20 16:30:00586CMCSA.msell0.01 / 0.0137.452017.09.20 16:30:00filled
2017.09.20 16:30:00587CMCSA.msell0.01 / 0.0137.452017.09.20 16:30:00filled
2017.09.20 16:30:00588CMCSA.mbuy0.01 / 0.0137.472017.09.20 16:30:00filledgiderKatEA
2017.10.12 16:30:00589CMCSA.mbuy0.01 / 0.0136.842017.10.12 16:30:00filledgiderKatEA
2017.10.12 16:35:00590CMCSA.mbuy0.02 / 0.0236.552017.10.12 16:35:00filledgiderKatEA
2017.10.12 16:50:00591CMCSA.mbuy0.03 / 0.0336.212017.10.12 16:50:00filledgiderKatEA
2017.10.12 21:45:00592CMCSA.mbuy0.04 / 0.0435.942017.10.12 21:45:00filledgiderKatEA
2017.10.13 16:35:00593CMCSA.mbuy0.05 / 0.0535.632017.10.13 16:35:00filledgiderKatEA
2017.10.13 16:55:00594CMCSA.mbuy0.06 / 0.0635.322017.10.13 16:55:00filledgiderKatEA
2017.10.13 18:17:26595CMCSA.msell0.06 / 0.0636.042017.10.13 18:17:26filled
2017.10.13 18:17:26596CMCSA.msell0.05 / 0.0536.042017.10.13 18:17:26filled
2017.10.13 18:17:26597CMCSA.msell0.04 / 0.0436.042017.10.13 18:17:26filled
2017.10.13 18:17:26598CMCSA.msell0.03 / 0.0336.042017.10.13 18:17:26filled
2017.10.13 18:17:26599CMCSA.msell0.02 / 0.0236.042017.10.13 18:17:26filled
2017.10.13 18:17:26600CMCSA.msell0.01 / 0.0136.042017.10.13 18:17:26filled
2017.10.13 18:17:26601CMCSA.msell0.01 / 0.0136.042017.10.13 18:17:26filled
2017.10.13 18:20:00602CMCSA.mbuy0.01 / 0.0136.072017.10.13 18:20:00filledgiderKatEA
2017.10.26 16:11:30603CMCSA.mbuy0.01 / 0.0135.772017.10.26 16:11:30filledgiderKatEA
2017.10.26 16:20:30604CMCSA.mbuy0.02 / 0.0235.522017.10.26 16:20:30filledgiderKatEA
2017.10.26 16:41:25605CMCSA.msell0.02 / 0.0236.492017.10.26 16:41:25filled
2017.10.26 16:41:25606CMCSA.msell0.01 / 0.0136.492017.10.26 16:41:25filled
2017.10.26 16:41:25607CMCSA.msell0.01 / 0.0136.492017.10.26 16:41:25filled
2017.10.26 16:45:00608CMCSA.mbuy0.01 / 0.0136.502017.10.26 16:45:00filledgiderKatEA
2017.10.26 16:50:00609CMCSA.mbuy0.01 / 0.0136.182017.10.26 16:50:00filledgiderKatEA
2017.10.27 16:35:00610CMCSA.mbuy0.02 / 0.0235.782017.10.27 16:35:00filledgiderKatEA
2017.10.27 22:45:59611CMCSA.msell0.02 / 0.0236.842017.10.27 22:45:59filled
2017.10.27 22:45:59612CMCSA.msell0.01 / 0.0136.842017.10.27 22:45:59filled
2017.10.27 22:45:59613CMCSA.msell0.01 / 0.0136.842017.10.27 22:45:59filled
2017.10.27 22:50:00614CMCSA.mbuy0.01 / 0.0136.902017.10.27 22:50:00filledgiderKatEA
2017.10.30 16:40:00615CMCSA.mbuy0.01 / 0.0136.532017.10.30 16:40:00filledgiderKatEA
2017.10.30 17:10:00616CMCSA.mbuy0.02 / 0.0236.252017.10.30 17:10:00filledgiderKatEA
2017.10.31 19:50:00617CMCSA.mbuy0.03 / 0.0335.992017.10.31 19:50:00filledgiderKatEA
2017.11.02 17:20:00618CMCSA.mbuy0.04 / 0.0435.732017.11.02 17:20:00filledgiderKatEA
2017.11.02 17:45:00619CMCSA.mbuy0.05 / 0.0535.452017.11.02 17:45:00filledgiderKatEA
2017.11.02 19:05:00620CMCSA.mbuy0.06 / 0.0635.162017.11.02 19:05:00filledgiderKatEA
2017.11.03 16:35:00621CMCSA.mbuy0.07 / 0.0734.882017.11.03 16:35:00filledgiderKatEA
2017.11.03 22:03:32622CMCSA.msell0.07 / 0.0735.612017.11.03 22:03:32filled
2017.11.03 22:03:32623CMCSA.msell0.06 / 0.0635.612017.11.03 22:03:32filled
2017.11.03 22:03:32624CMCSA.msell0.05 / 0.0535.612017.11.03 22:03:32filled
2017.11.03 22:03:32625CMCSA.msell0.04 / 0.0435.612017.11.03 22:03:32filled
2017.11.03 22:03:32626CMCSA.msell0.03 / 0.0335.612017.11.03 22:03:32filled
2017.11.03 22:03:32627CMCSA.msell0.02 / 0.0235.612017.11.03 22:03:32filled
2017.11.03 22:03:32628CMCSA.msell0.01 / 0.0135.612017.11.03 22:03:32filled
2017.11.03 22:03:32629CMCSA.msell0.01 / 0.0135.612017.11.03 22:03:32filled
2017.11.03 22:05:00630CMCSA.mbuy0.01 / 0.0135.572017.11.03 22:05:00filledgiderKatEA
2017.11.28 17:05:30631CMCSA.mbuy0.01 / 0.0135.322017.11.28 17:05:30filledgiderKatEA
2017.11.29 16:44:32632CMCSA.msell0.01 / 0.0136.952017.11.29 16:44:32filled
2017.11.29 16:44:32633CMCSA.msell0.01 / 0.0136.952017.11.29 16:44:32filled
2017.11.29 16:45:00634CMCSA.mbuy0.01 / 0.0137.032017.11.29 16:45:00filledgiderKatEA
2017.11.30 17:00:00635CMCSA.mbuy0.01 / 0.0136.732017.11.30 17:00:00filledgiderKatEA
2017.12.01 17:12:59636CMCSA.msell0.01 / 0.0138.392017.12.01 17:12:59filled
2017.12.01 17:12:59637CMCSA.msell0.01 / 0.0138.392017.12.01 17:12:59filled
2017.12.01 17:15:00638CMCSA.mbuy0.01 / 0.0138.382017.12.01 17:15:00filledgiderKatEA
2017.12.01 18:20:00639CMCSA.mbuy0.01 / 0.0138.102017.12.01 18:20:00filledgiderKatEA
2017.12.04 16:30:21640CMCSA.msell0.01 / 0.0139.762017.12.04 16:30:21filled
2017.12.04 16:30:21641CMCSA.msell0.01 / 0.0139.762017.12.04 16:30:21filled
2017.12.04 16:35:00642CMCSA.mbuy0.01 / 0.0139.522017.12.04 16:35:00filledgiderKatEA
2017.12.06 16:40:00643CMCSA.mbuy0.01 / 0.0138.712017.12.06 16:40:00filledgiderKatEA
2017.12.07 16:35:00644CMCSA.mbuy0.02 / 0.0238.362017.12.07 16:35:00filledgiderKatEA
2017.12.07 16:50:00645CMCSA.mbuy0.03 / 0.0338.002017.12.07 16:50:00filledgiderKatEA
2017.12.12 15:55:30646CMCSA.msell0.03 / 0.0339.052017.12.12 15:55:30filled
2017.12.12 15:55:30647CMCSA.msell0.02 / 0.0239.052017.12.12 15:55:30filled
2017.12.12 15:55:30648CMCSA.msell0.01 / 0.0139.052017.12.12 15:55:30filled
2017.12.12 15:55:30649CMCSA.msell0.01 / 0.0139.052017.12.12 15:55:30filled
2017.12.12 15:55:30650CMCSA.mbuy0.01 / 0.0139.072017.12.12 15:55:30filledgiderKatEA
2017.12.13 17:30:00651CMCSA.mbuy0.01 / 0.0138.672017.12.13 17:30:00filledgiderKatEA
2017.12.14 16:45:00652CMCSA.mbuy0.02 / 0.0238.372017.12.14 16:45:00filledgiderKatEA
2017.12.14 20:36:33653CMCSA.msell0.02 / 0.0239.382017.12.14 20:36:33filled
2017.12.14 20:36:33654CMCSA.msell0.01 / 0.0139.382017.12.14 20:36:33filled
2017.12.14 20:36:33655CMCSA.msell0.01 / 0.0139.382017.12.14 20:36:33filled
2017.12.14 20:40:00656CMCSA.mbuy0.01 / 0.0139.602017.12.14 20:40:00filledgiderKatEA
2017.12.14 20:55:00657CMCSA.mbuy0.01 / 0.0139.172017.12.14 20:55:00filledgiderKatEA
2017.12.19 19:50:00658CMCSA.mbuy0.02 / 0.0238.922017.12.19 19:50:00filledgiderKatEA
2017.12.21 17:36:59659CMCSA.msell0.02 / 0.0239.912017.12.21 17:36:59filled
2017.12.21 17:36:59660CMCSA.msell0.01 / 0.0139.912017.12.21 17:36:59filled
2017.12.21 17:36:59661CMCSA.msell0.01 / 0.0139.912017.12.21 17:36:59filled
2017.12.21 17:40:00662CMCSA.mbuy0.01 / 0.0140.082017.12.21 17:40:00filledgiderKatEA
2018.01.24 16:30:45663CMCSA.msell0.01 / 0.0143.112018.01.24 16:30:45filled
2018.01.24 16:35:00664CMCSA.mbuy0.01 / 0.0142.182018.01.24 16:35:00filledgiderKatEA
2018.01.24 19:00:00665CMCSA.mbuy0.01 / 0.0141.822018.01.24 19:00:00filledgiderKatEA
2018.01.24 22:59:14666CMCSA.msell0.01 / 0.0143.512018.01.24 22:59:14filled
2018.01.24 22:59:14667CMCSA.msell0.01 / 0.0143.512018.01.24 22:59:14filled
2018.01.24 23:00:30668CMCSA.mbuy0.01 / 0.0143.032018.01.24 23:00:30filledgiderKatEA
2018.01.25 17:00:00669CMCSA.mbuy0.01 / 0.0142.732018.01.25 17:00:00filledgiderKatEA
2018.01.25 17:15:00670CMCSA.mbuy0.02 / 0.0242.462018.01.25 17:15:00filledgiderKatEA
2018.01.25 18:45:00671CMCSA.mbuy0.03 / 0.0342.172018.01.25 18:45:00filledgiderKatEA
2018.01.29 16:40:00672CMCSA.mbuy0.04 / 0.0441.842018.01.29 16:40:00filledgiderKatEA
2018.01.29 16:45:00673CMCSA.mbuy0.05 / 0.0541.502018.01.29 16:45:00filledgiderKatEA
2018.01.29 18:45:08674CMCSA.msell0.05 / 0.0542.202018.01.29 18:45:08filled
2018.01.29 18:45:08675CMCSA.msell0.04 / 0.0442.202018.01.29 18:45:08filled
2018.01.29 18:45:08676CMCSA.msell0.03 / 0.0342.202018.01.29 18:45:08filled
2018.01.29 18:45:08677CMCSA.msell0.02 / 0.0242.202018.01.29 18:45:08filled
2018.01.29 18:45:08678CMCSA.msell0.01 / 0.0142.202018.01.29 18:45:08filled
2018.01.29 18:45:08679CMCSA.msell0.01 / 0.0142.202018.01.29 18:45:08filled
2018.01.29 18:50:00680CMCSA.mbuy0.01 / 0.0142.282018.01.29 18:50:00filledgiderKatEA
2018.01.29 22:45:00681CMCSA.mbuy0.01 / 0.0142.032018.01.29 22:45:00filledgiderKatEA
2018.01.30 17:20:00682CMCSA.mbuy0.02 / 0.0241.762018.01.30 17:20:00filledgiderKatEA
2018.01.31 17:23:59683CMCSA.msell0.02 / 0.0242.712018.01.31 17:23:59filled
2018.01.31 17:23:59684CMCSA.msell0.01 / 0.0142.712018.01.31 17:23:59filled
2018.01.31 17:23:59685CMCSA.msell0.01 / 0.0142.712018.01.31 17:23:59filled
2018.01.31 17:25:00686CMCSA.mbuy0.01 / 0.0142.702018.01.31 17:25:00filledgiderKatEA
2018.01.31 18:00:00687CMCSA.mbuy0.01 / 0.0142.402018.01.31 18:00:00filledgiderKatEA
2018.02.01 16:28:30688CMCSA.mbuy0.02 / 0.0242.042018.02.01 16:28:30filledgiderKatEA
2018.02.02 15:52:30689CMCSA.mbuy0.03 / 0.0341.492018.02.02 15:52:30filledgiderKatEA
2018.02.02 20:45:00690CMCSA.mbuy0.04 / 0.0441.242018.02.02 20:45:00filledgiderKatEA
2018.02.02 21:30:00691CMCSA.mbuy0.05 / 0.0540.892018.02.02 21:30:00filledgiderKatEA
2018.02.05 16:30:36692CMCSA.msell0.05 / 0.0541.642018.02.05 16:30:36filled
2018.02.05 16:30:36693CMCSA.msell0.04 / 0.0441.642018.02.05 16:30:36filled
2018.02.05 16:30:36694CMCSA.msell0.03 / 0.0341.642018.02.05 16:30:36filled
2018.02.05 16:30:36695CMCSA.msell0.02 / 0.0241.642018.02.05 16:30:36filled
2018.02.05 16:30:36696CMCSA.msell0.01 / 0.0141.642018.02.05 16:30:36filled
2018.02.05 16:30:36697CMCSA.msell0.01 / 0.0141.642018.02.05 16:30:36filled
2018.02.05 16:35:00698CMCSA.mbuy0.01 / 0.0141.102018.02.05 16:35:00filledgiderKatEA
2018.02.05 16:45:00699CMCSA.mbuy0.01 / 0.0140.852018.02.05 16:45:00filledgiderKatEA
2018.02.05 19:20:00700CMCSA.mbuy0.02 / 0.0240.022018.02.05 19:20:00filledgiderKatEA
2018.02.05 21:50:00701CMCSA.mbuy0.03 / 0.0339.772018.02.05 21:50:00filledgiderKatEA
2018.02.05 22:10:00702CMCSA.mbuy0.04 / 0.0439.382018.02.05 22:10:00filledgiderKatEA
2018.02.06 16:26:30703CMCSA.mbuy0.05 / 0.0538.432018.02.06 16:26:30filledgiderKatEA
2018.02.06 22:06:31704CMCSA.msell0.05 / 0.0539.632018.02.06 22:06:31filled
2018.02.06 22:06:31705CMCSA.msell0.04 / 0.0439.632018.02.06 22:06:31filled
2018.02.06 22:06:31706CMCSA.msell0.03 / 0.0339.632018.02.06 22:06:31filled
2018.02.06 22:06:31707CMCSA.msell0.02 / 0.0239.632018.02.06 22:06:31filled
2018.02.06 22:06:31708CMCSA.msell0.01 / 0.0139.632018.02.06 22:06:31filled
2018.02.06 22:06:31709CMCSA.msell0.01 / 0.0139.632018.02.06 22:06:31filled
2018.02.06 22:10:00710CMCSA.mbuy0.01 / 0.0139.752018.02.06 22:10:00filledgiderKatEA
2018.02.06 22:20:00711CMCSA.mbuy0.01 / 0.0139.492018.02.06 22:20:00filledgiderKatEA
2018.02.08 19:20:00712CMCSA.mbuy0.02 / 0.0239.222018.02.08 19:20:00filledgiderKatEA
2018.02.08 19:55:00713CMCSA.mbuy0.03 / 0.0338.952018.02.08 19:55:00filledgiderKatEA
2018.02.08 22:50:00714CMCSA.mbuy0.04 / 0.0438.562018.02.08 22:50:00filledgiderKatEA
2018.02.09 17:45:00715CMCSA.mbuy0.05 / 0.0538.312018.02.09 17:45:00filledgiderKatEA
2018.02.09 19:00:00716CMCSA.mbuy0.06 / 0.0637.982018.02.09 19:00:00filledgiderKatEA
2018.02.09 19:10:00717CMCSA.mbuy0.07 / 0.0737.702018.02.09 19:10:00filledgiderKatEA
2018.02.09 21:25:39718CMCSA.msell0.07 / 0.0738.482018.02.09 21:25:39filled
2018.02.09 21:25:39719CMCSA.msell0.06 / 0.0638.482018.02.09 21:25:39filled
2018.02.09 21:25:39720CMCSA.msell0.05 / 0.0538.482018.02.09 21:25:39filled
2018.02.09 21:25:39721CMCSA.msell0.04 / 0.0438.482018.02.09 21:25:39filled
2018.02.09 21:25:39722CMCSA.msell0.03 / 0.0338.482018.02.09 21:25:39filled
2018.02.09 21:25:39723CMCSA.msell0.02 / 0.0238.482018.02.09 21:25:39filled
2018.02.09 21:25:39724CMCSA.msell0.01 / 0.0138.482018.02.09 21:25:39filled
2018.02.09 21:25:39725CMCSA.msell0.01 / 0.0138.482018.02.09 21:25:39filled
2018.02.09 21:30:00726CMCSA.mbuy0.01 / 0.0138.162018.02.09 21:30:00filledgiderKatEA
2018.02.09 22:10:00727CMCSA.mbuy0.01 / 0.0137.902018.02.09 22:10:00filledgiderKatEA
2018.02.14 20:21:30728CMCSA.msell0.01 / 0.0139.542018.02.14 20:21:30filled
2018.02.14 20:21:30729CMCSA.msell0.01 / 0.0139.542018.02.14 20:21:30filled
2018.02.14 20:25:00730CMCSA.mbuy0.01 / 0.0139.572018.02.14 20:25:00filledgiderKatEA
2018.02.15 18:05:00731CMCSA.mbuy0.01 / 0.0139.312018.02.15 18:05:00filledgiderKatEA
2018.02.22 20:20:00732CMCSA.mbuy0.02 / 0.0239.062018.02.22 20:20:00filledgiderKatEA
2018.02.22 22:50:00733CMCSA.mbuy0.03 / 0.0338.772018.02.22 22:50:00filledgiderKatEA
2018.02.23 21:48:10734CMCSA.msell0.03 / 0.0339.492018.02.23 21:48:10filled
2018.02.23 21:48:10735CMCSA.msell0.02 / 0.0239.492018.02.23 21:48:10filled
2018.02.23 21:48:10736CMCSA.msell0.01 / 0.0139.492018.02.23 21:48:10filled
2018.02.23 21:48:10737CMCSA.msell0.01 / 0.0139.492018.02.23 21:48:10filled
2018.02.23 21:50:00738CMCSA.mbuy0.01 / 0.0139.592018.02.23 21:50:00filledgiderKatEA
2018.02.27 15:04:30739CMCSA.mbuy0.01 / 0.0138.722018.02.27 15:04:30filledgiderKatEA
2018.02.27 15:27:30740CMCSA.mbuy0.02 / 0.0238.472018.02.27 15:27:30filledgiderKatEA
2018.02.27 16:11:30741CMCSA.mbuy0.03 / 0.0338.162018.02.27 16:11:30filledgiderKatEA
2018.02.27 16:35:00742CMCSA.mbuy0.04 / 0.0437.472018.02.27 16:35:00filledgiderKatEA
2018.02.27 17:55:00743CMCSA.mbuy0.05 / 0.0537.092018.02.27 17:55:00filledgiderKatEA
2018.02.28 16:35:00744CMCSA.mbuy0.06 / 0.0636.422018.02.28 16:35:00filledgiderKatEA
2018.02.28 16:45:00745CMCSA.mbuy0.07 / 0.0735.902018.02.28 16:45:00filledgiderKatEA
2018.03.02 15:02:30746CMCSA.mbuy0.08 / 0.0835.592018.03.02 15:02:30filledgiderKatEA
2018.03.05 18:42:30747CMCSA.msell0.08 / 0.0836.832018.03.05 18:42:30filled
2018.03.05 18:42:30748CMCSA.msell0.07 / 0.0736.832018.03.05 18:42:30filled
2018.03.05 18:42:30749CMCSA.msell0.06 / 0.0636.832018.03.05 18:42:30filled
2018.03.05 18:42:30750CMCSA.msell0.05 / 0.0536.832018.03.05 18:42:30filled
2018.03.05 18:42:30751CMCSA.msell0.04 / 0.0436.832018.03.05 18:42:30filled
2018.03.05 18:42:30752CMCSA.msell0.03 / 0.0336.832018.03.05 18:42:30filled
2018.03.05 18:42:30753CMCSA.msell0.02 / 0.0236.832018.03.05 18:42:30filled
2018.03.05 18:42:30754CMCSA.msell0.01 / 0.0136.832018.03.05 18:42:30filled
2018.03.05 18:42:30755CMCSA.msell0.01 / 0.0136.832018.03.05 18:42:30filled
2018.03.05 18:45:00756CMCSA.mbuy0.01 / 0.0136.882018.03.05 18:45:00filledgiderKatEA
2018.03.06 18:25:00757CMCSA.mbuy0.01 / 0.0136.632018.03.06 18:25:00filledgiderKatEA
2018.03.07 18:55:00758CMCSA.mbuy0.02 / 0.0236.332018.03.07 18:55:00filledgiderKatEA
2018.03.07 20:25:00759CMCSA.mbuy0.03 / 0.0336.072018.03.07 20:25:00filledgiderKatEA
2018.03.08 20:36:59760CMCSA.msell0.03 / 0.0336.782018.03.08 20:36:59filled
2018.03.08 20:36:59761CMCSA.msell0.02 / 0.0236.782018.03.08 20:36:59filled
2018.03.08 20:36:59762CMCSA.msell0.01 / 0.0136.782018.03.08 20:36:59filled
2018.03.08 20:36:59763CMCSA.msell0.01 / 0.0136.782018.03.08 20:36:59filled
2018.03.08 20:40:30764CMCSA.mbuy0.01 / 0.0136.812018.03.08 20:40:30filledgiderKatEA
2018.03.09 18:50:00765CMCSA.mbuy0.01 / 0.0136.562018.03.09 18:50:00filledgiderKatEA
2018.03.13 22:25:00766CMCSA.mbuy0.02 / 0.0236.272018.03.13 22:25:00filledgiderKatEA
2018.03.14 18:40:00767CMCSA.mbuy0.03 / 0.0335.992018.03.14 18:40:00filledgiderKatEA
2018.03.19 16:30:00768CMCSA.mbuy0.04 / 0.0435.612018.03.19 16:30:00filledgiderKatEA
2018.03.19 18:00:00769CMCSA.mbuy0.05 / 0.0535.342018.03.19 18:00:00filledgiderKatEA
2018.03.19 19:10:00770CMCSA.mbuy0.06 / 0.0635.072018.03.19 19:10:00filledgiderKatEA
2018.03.20 20:35:30771CMCSA.mbuy0.07 / 0.0734.802018.03.20 20:35:30filledgiderKatEA
2018.03.21 23:00:30772CMCSA.mbuy0.08 / 0.0834.502018.03.21 23:00:30filledgiderKatEA
2018.03.22 16:30:00773CMCSA.msell0.08 / 0.0834.162018.03.22 16:30:00filled
2018.03.22 16:30:00774CMCSA.msell0.07 / 0.0734.162018.03.22 16:30:00filled
2018.03.22 16:30:00775CMCSA.msell0.06 / 0.0634.162018.03.22 16:30:00filled
2018.03.22 16:30:00776CMCSA.msell0.05 / 0.0534.162018.03.22 16:30:00filled
2018.03.22 16:30:00777CMCSA.msell0.04 / 0.0434.162018.03.22 16:30:00filled
2018.03.22 16:30:00778CMCSA.msell0.03 / 0.0334.162018.03.22 16:30:00filled
2018.03.22 16:30:00779CMCSA.msell0.02 / 0.0234.162018.03.22 16:30:00filled
2018.03.22 16:30:00780CMCSA.msell0.01 / 0.0134.162018.03.22 16:30:00filled
2018.03.22 16:30:00781CMCSA.msell0.01 / 0.0134.162018.03.22 16:30:00filled
2018.03.22 16:35:00782CMCSA.mbuy0.01 / 0.0133.932018.03.22 16:35:00filledgiderKatEA
2018.03.22 16:40:00783CMCSA.mbuy0.01 / 0.0133.662018.03.22 16:40:00filledgiderKatEA
2018.03.22 22:50:00784CMCSA.mbuy0.02 / 0.0233.352018.03.22 22:50:00filledgiderKatEA
2018.03.26 17:30:00785CMCSA.mbuy0.03 / 0.0333.082018.03.26 17:30:00filledgiderKatEA
2018.03.26 18:30:00786CMCSA.mbuy0.04 / 0.0432.782018.03.26 18:30:00filledgiderKatEA
2018.03.26 22:45:59787CMCSA.msell0.04 / 0.0433.432018.03.26 22:45:59filled
2018.03.26 22:45:59788CMCSA.msell0.03 / 0.0333.432018.03.26 22:45:59filled
2018.03.26 22:45:59789CMCSA.msell0.02 / 0.0233.432018.03.26 22:45:59filled
2018.03.26 22:45:59790CMCSA.msell0.01 / 0.0133.432018.03.26 22:45:59filled
2018.03.26 22:45:59791CMCSA.msell0.01 / 0.0133.432018.03.26 22:45:59filled
2018.03.26 22:50:00792CMCSA.mbuy0.01 / 0.0133.562018.03.26 22:50:00filledgiderKatEA
2018.03.27 22:05:00793CMCSA.mbuy0.01 / 0.0133.212018.03.27 22:05:00filledgiderKatEA
2018.03.27 22:35:00794CMCSA.mbuy0.02 / 0.0232.912018.03.27 22:35:00filledgiderKatEA
2018.03.29 17:55:12795CMCSA.msell0.02 / 0.0233.912018.03.29 17:55:12filled
2018.03.29 17:55:12796CMCSA.msell0.01 / 0.0133.912018.03.29 17:55:12filled
2018.03.29 17:55:12797CMCSA.msell0.01 / 0.0133.912018.03.29 17:55:12filled
2018.03.29 18:00:00798CMCSA.mbuy0.01 / 0.0133.952018.03.29 18:00:00filledgiderKatEA
2018.04.02 18:40:00799CMCSA.mbuy0.01 / 0.0133.532018.04.02 18:40:00filledgiderKatEA
2018.04.03 16:45:00800CMCSA.mbuy0.02 / 0.0233.192018.04.03 16:45:00filledgiderKatEA
2018.04.04 22:24:08801CMCSA.msell0.02 / 0.0234.222018.04.04 22:24:08filled
2018.04.04 22:24:08802CMCSA.msell0.01 / 0.0134.222018.04.04 22:24:08filled
2018.04.04 22:24:08803CMCSA.msell0.01 / 0.0134.222018.04.04 22:24:08filled
2018.04.04 22:25:00804CMCSA.mbuy0.01 / 0.0134.242018.04.04 22:25:00filledgiderKatEA
2018.04.06 21:40:00805CMCSA.mbuy0.01 / 0.0133.992018.04.06 21:40:00filledgiderKatEA
2018.04.10 19:30:00806CMCSA.mbuy0.02 / 0.0233.622018.04.10 19:30:00filledgiderKatEA
2018.04.12 18:00:00807CMCSA.mbuy0.03 / 0.0333.352018.04.12 18:00:00filledgiderKatEA
2018.04.12 20:15:00808CMCSA.mbuy0.04 / 0.0433.102018.04.12 20:15:00filledgiderKatEA
2018.04.16 20:58:10809CMCSA.msell0.04 / 0.0433.732018.04.16 20:58:10filled
2018.04.16 20:58:10810CMCSA.msell0.03 / 0.0333.732018.04.16 20:58:10filled
2018.04.16 20:58:10811CMCSA.msell0.02 / 0.0233.732018.04.16 20:58:10filled
2018.04.16 20:58:10812CMCSA.msell0.01 / 0.0133.732018.04.16 20:58:10filled
2018.04.16 20:58:10813CMCSA.msell0.01 / 0.0133.732018.04.16 20:58:10filled
2018.04.16 21:00:00814CMCSA.mbuy0.01 / 0.0133.742018.04.16 21:00:00filledgiderKatEA
2018.04.17 16:35:00815CMCSA.mbuy0.01 / 0.0133.452018.04.17 16:35:00filledgiderKatEA
2018.04.17 19:05:30816CMCSA.mbuy0.02 / 0.0233.202018.04.17 19:05:30filledgiderKatEA
2018.04.24 16:31:59817CMCSA.msell0.02 / 0.0234.152018.04.24 16:31:59filled
2018.04.24 16:31:59818CMCSA.msell0.01 / 0.0134.152018.04.24 16:31:59filled
2018.04.24 16:31:59819CMCSA.msell0.01 / 0.0134.152018.04.24 16:31:59filled
2018.04.24 16:35:00820CMCSA.mbuy0.01 / 0.0134.272018.04.24 16:35:00filledgiderKatEA
2018.04.24 16:55:00821CMCSA.mbuy0.01 / 0.0134.012018.04.24 16:55:00filledgiderKatEA
2018.04.24 17:20:00822CMCSA.mbuy0.02 / 0.0233.732018.04.24 17:20:00filledgiderKatEA
2018.04.24 20:00:00823CMCSA.mbuy0.03 / 0.0333.482018.04.24 20:00:00filledgiderKatEA
2018.04.25 15:00:30824CMCSA.mbuy0.04 / 0.0432.502018.04.25 15:00:30filledgiderKatEA
2018.04.25 16:41:04825CMCSA.msell0.04 / 0.0433.592018.04.25 16:41:04filled
2018.04.25 16:41:04826CMCSA.msell0.03 / 0.0333.592018.04.25 16:41:04filled
2018.04.25 16:41:04827CMCSA.msell0.02 / 0.0233.592018.04.25 16:41:04filled
2018.04.25 16:41:04828CMCSA.msell0.01 / 0.0133.592018.04.25 16:41:04filled
2018.04.25 16:41:04829CMCSA.msell0.01 / 0.0133.592018.04.25 16:41:04filled
2018.04.25 16:45:00830CMCSA.mbuy0.01 / 0.0133.722018.04.25 16:45:00filledgiderKatEA
2018.04.26 17:20:00831CMCSA.mbuy0.01 / 0.0133.462018.04.26 17:20:00filledgiderKatEA
2018.04.26 18:15:00832CMCSA.mbuy0.02 / 0.0233.132018.04.26 18:15:00filledgiderKatEA
2018.04.27 16:35:00833CMCSA.mbuy0.03 / 0.0332.302018.04.27 16:35:00filledgiderKatEA
2018.04.27 17:55:00834CMCSA.mbuy0.04 / 0.0432.052018.04.27 17:55:00filledgiderKatEA
2018.04.30 17:10:00835CMCSA.mbuy0.05 / 0.0531.792018.04.30 17:10:00filledgiderKatEA
2018.04.30 18:00:00836CMCSA.mbuy0.06 / 0.0631.542018.04.30 18:00:00filledgiderKatEA
2018.05.01 16:40:00837CMCSA.mbuy0.07 / 0.0731.292018.05.01 16:40:00filledgiderKatEA
2018.05.01 22:53:35838CMCSA.msell0.07 / 0.0732.032018.05.01 22:53:35filled
2018.05.01 22:53:35839CMCSA.msell0.06 / 0.0632.032018.05.01 22:53:35filled
2018.05.01 22:53:35840CMCSA.msell0.05 / 0.0532.032018.05.01 22:53:35filled
2018.05.01 22:53:35841CMCSA.msell0.04 / 0.0432.032018.05.01 22:53:35filled
2018.05.01 22:53:35842CMCSA.msell0.03 / 0.0332.032018.05.01 22:53:35filled
2018.05.01 22:53:35843CMCSA.msell0.02 / 0.0232.032018.05.01 22:53:35filled
2018.05.01 22:53:35844CMCSA.msell0.01 / 0.0132.032018.05.01 22:53:35filled
2018.05.01 22:53:35845CMCSA.msell0.01 / 0.0132.032018.05.01 22:53:35filled
2018.05.01 22:55:00846CMCSA.mbuy0.01 / 0.0132.052018.05.01 22:55:00filledgiderKatEA
2018.05.02 16:50:00847CMCSA.mbuy0.01 / 0.0131.652018.05.02 16:50:00filledgiderKatEA
2018.05.02 22:45:00848CMCSA.mbuy0.02 / 0.0231.352018.05.02 22:45:00filledgiderKatEA
2018.05.03 16:35:00849CMCSA.mbuy0.03 / 0.0331.032018.05.03 16:35:00filledgiderKatEA
2018.05.03 17:30:00850CMCSA.mbuy0.04 / 0.0430.662018.05.03 17:30:00filledgiderKatEA
2018.05.04 16:50:00851CMCSA.msell0.04 / 0.0431.382018.05.04 16:50:00filled
2018.05.04 16:50:00852CMCSA.msell0.03 / 0.0331.382018.05.04 16:50:00filled
2018.05.04 16:50:00853CMCSA.msell0.02 / 0.0231.382018.05.04 16:50:00filled
2018.05.04 16:50:00854CMCSA.msell0.01 / 0.0131.382018.05.04 16:50:00filled
2018.05.04 16:50:00855CMCSA.msell0.01 / 0.0131.382018.05.04 16:50:00filled
2018.05.04 16:50:00856CMCSA.mbuy0.01 / 0.0131.402018.05.04 16:50:00filledgiderKatEA
2018.05.08 18:00:00857CMCSA.mbuy0.01 / 0.0130.972018.05.08 18:00:00filledgiderKatEA
2018.05.08 20:00:00858CMCSA.mbuy0.02 / 0.0230.662018.05.08 20:00:00filledgiderKatEA
2018.05.11 16:32:38859CMCSA.msell0.02 / 0.0231.692018.05.11 16:32:38filled
2018.05.11 16:32:38860CMCSA.msell0.01 / 0.0131.692018.05.11 16:32:38filled
2018.05.11 16:32:38861CMCSA.msell0.01 / 0.0131.692018.05.11 16:32:38filled
2018.05.11 16:35:00862CMCSA.mbuy0.01 / 0.0131.722018.05.11 16:35:00filledgiderKatEA
2018.05.24 17:30:00863CMCSA.mbuy0.01 / 0.0131.412018.05.24 17:30:00filledgiderKatEA
2018.05.31 16:55:04864CMCSA.mbuy0.02 / 0.0231.122018.05.31 16:55:04filledgiderKatEA
2018.05.31 17:50:00865CMCSA.mbuy0.03 / 0.0330.812018.05.31 17:50:00filledgiderKatEA
2018.06.06 18:41:30866CMCSA.msell0.03 / 0.0331.552018.06.06 18:41:30filled
2018.06.06 18:41:30867CMCSA.msell0.02 / 0.0231.552018.06.06 18:41:30filled
2018.06.06 18:41:30868CMCSA.msell0.01 / 0.0131.552018.06.06 18:41:30filled
2018.06.06 18:41:30869CMCSA.msell0.01 / 0.0131.552018.06.06 18:41:30filled
2018.06.06 18:45:39870CMCSA.mbuy0.01 / 0.0131.652018.06.06 18:45:39filledgiderKatEA
2018.06.13 16:31:00871CMCSA.mbuy0.01 / 0.0131.062018.06.13 16:31:00filledgiderKatEA
2018.06.14 16:31:01872CMCSA.msell0.01 / 0.0133.292018.06.14 16:31:01filled
2018.06.14 16:31:01873CMCSA.msell0.01 / 0.0133.292018.06.14 16:31:01filled
2018.06.14 16:31:01874CMCSA.mbuy0.01 / 0.0133.342018.06.14 16:31:01filledgiderKatEA
2018.06.18 17:55:10875CMCSA.mbuy0.01 / 0.0133.092018.06.18 17:55:10filledgiderKatEA
2018.06.18 21:05:09876CMCSA.mbuy0.02 / 0.0232.772018.06.18 21:05:09filledgiderKatEA
2018.06.19 16:31:00877CMCSA.mbuy0.03 / 0.0332.272018.06.19 16:31:00filledgiderKatEA
2018.06.20 16:31:00878CMCSA.msell0.03 / 0.0333.262018.06.20 16:31:00filled
2018.06.20 16:31:00879CMCSA.msell0.02 / 0.0233.262018.06.20 16:31:00filled
2018.06.20 16:31:00880CMCSA.msell0.01 / 0.0133.262018.06.20 16:31:00filled
2018.06.20 16:31:00881CMCSA.msell0.01 / 0.0133.262018.06.20 16:31:00filled
2018.06.20 16:31:00882CMCSA.mbuy0.01 / 0.0133.302018.06.20 16:31:00filledgiderKatEA
2018.06.20 16:50:00883CMCSA.mbuy0.01 / 0.0132.922018.06.20 16:50:00filledgiderKatEA
2018.06.20 19:55:03884CMCSA.mbuy0.02 / 0.0232.632018.06.20 19:55:03filledgiderKatEA
2018.06.20 22:01:50885CMCSA.msell0.02 / 0.0233.632018.06.20 22:01:50filled
2018.06.20 22:01:50886CMCSA.msell0.01 / 0.0133.632018.06.20 22:01:50filled
2018.06.20 22:01:50887CMCSA.msell0.01 / 0.0133.632018.06.20 22:01:50filled
2018.06.20 22:05:13888CMCSA.mbuy0.01 / 0.0133.662018.06.20 22:05:13filledgiderKatEA
2018.06.20 22:55:30889CMCSA.mbuy0.01 / 0.0133.402018.06.20 22:55:30filledgiderKatEA
2018.06.21 19:41:32890CMCSA.mbuy0.02 / 0.0233.112018.06.21 19:41:32filledgiderKatEA
2018.06.21 21:05:16891CMCSA.mbuy0.03 / 0.0332.812018.06.21 21:05:16filledgiderKatEA
2018.06.22 17:27:10892CMCSA.msell0.03 / 0.0333.542018.06.22 17:27:10filled
2018.06.22 17:27:10893CMCSA.msell0.02 / 0.0233.542018.06.22 17:27:10filled
2018.06.22 17:27:10894CMCSA.msell0.01 / 0.0133.542018.06.22 17:27:10filled
2018.06.22 17:27:10895CMCSA.msell0.01 / 0.0133.542018.06.22 17:27:10filled
2018.06.22 17:30:00896CMCSA.mbuy0.01 / 0.0133.602018.06.22 17:30:00filledgiderKatEA
2018.06.25 18:10:00897CMCSA.mbuy0.01 / 0.0133.332018.06.25 18:10:00filledgiderKatEA
2018.06.25 20:25:04898CMCSA.mbuy0.02 / 0.0233.042018.06.25 20:25:04filledgiderKatEA
2018.06.26 17:35:02899CMCSA.mbuy0.03 / 0.0332.772018.06.26 17:35:02filledgiderKatEA
2018.06.27 16:35:01900CMCSA.mbuy0.04 / 0.0432.502018.06.27 16:35:01filledgiderKatEA
2018.06.28 18:15:04901CMCSA.mbuy0.05 / 0.0532.212018.06.28 18:15:04filledgiderKatEA
2018.06.29 16:48:19902CMCSA.msell0.05 / 0.0532.842018.06.29 16:48:19filled
2018.06.29 16:48:19903CMCSA.msell0.04 / 0.0432.842018.06.29 16:48:19filled
2018.06.29 16:48:19904CMCSA.msell0.03 / 0.0332.842018.06.29 16:48:19filled
2018.06.29 16:48:19905CMCSA.msell0.02 / 0.0232.842018.06.29 16:48:19filled
2018.06.29 16:48:19906CMCSA.msell0.01 / 0.0132.842018.06.29 16:48:19filled
2018.06.29 16:48:19907CMCSA.msell0.01 / 0.0132.842018.06.29 16:48:19filled
2018.06.29 16:50:04908CMCSA.mbuy0.01 / 0.0132.972018.06.29 16:50:04filledgiderKatEA
2018.07.02 16:31:01909CMCSA.mbuy0.01 / 0.0132.552018.07.02 16:31:01filledgiderKatEA
2018.07.12 18:40:05910CMCSA.msell0.01 / 0.0134.272018.07.12 18:40:05filled
2018.07.12 18:40:05911CMCSA.msell0.01 / 0.0134.272018.07.12 18:40:05filled
2018.07.12 18:45:01912CMCSA.mbuy0.01 / 0.0134.342018.07.12 18:45:01filledgiderKatEA
2018.07.18 20:15:14913CMCSA.mbuy0.01 / 0.0134.072018.07.18 20:15:14filledgiderKatEA
2018.07.24 17:45:05914CMCSA.mbuy0.02 / 0.0233.802018.07.24 17:45:05filledgiderKatEA
2018.07.24 21:00:07915CMCSA.mbuy0.03 / 0.0333.552018.07.24 21:00:07filledgiderKatEA
2018.07.25 16:45:02916CMCSA.mbuy0.04 / 0.0433.252018.07.25 16:45:02filledgiderKatEA
2018.07.25 19:35:21917CMCSA.mbuy0.05 / 0.0532.972018.07.25 19:35:21filledgiderKatEA
2018.07.26 16:31:00918CMCSA.msell0.05 / 0.0534.662018.07.26 16:31:00filled
2018.07.26 16:31:00919CMCSA.msell0.04 / 0.0434.662018.07.26 16:31:00filled
2018.07.26 16:31:00920CMCSA.msell0.03 / 0.0334.662018.07.26 16:31:00filled
2018.07.26 16:31:00921CMCSA.msell0.02 / 0.0234.662018.07.26 16:31:00filled
2018.07.26 16:31:00922CMCSA.msell0.01 / 0.0134.662018.07.26 16:31:00filled
2018.07.26 16:31:00923CMCSA.msell0.01 / 0.0134.662018.07.26 16:31:00filled
2018.07.26 16:31:00924CMCSA.mbuy0.01 / 0.0134.902018.07.26 16:31:00filledgiderKatEA
2018.07.26 16:35:00925CMCSA.mbuy0.01 / 0.0133.892018.07.26 16:35:00filledgiderKatEA
2018.07.31 16:31:01926CMCSA.msell0.01 / 0.0135.962018.07.31 16:31:01filled
2018.07.31 16:31:01927CMCSA.msell0.01 / 0.0135.962018.07.31 16:31:01filled
2018.07.31 16:31:01928CMCSA.mbuy0.01 / 0.0136.002018.07.31 16:31:01filledgiderKatEA
2018.07.31 16:50:01929CMCSA.mbuy0.01 / 0.0135.702018.07.31 16:50:01filledgiderKatEA
2018.08.01 19:25:00930CMCSA.mbuy0.02 / 0.0235.392018.08.01 19:25:00filledgiderKatEA
2018.08.02 16:31:04931CMCSA.mbuy0.03 / 0.0335.132018.08.02 16:31:04filledgiderKatEA
2018.08.02 17:35:06932CMCSA.mbuy0.04 / 0.0434.822018.08.02 17:35:06filledgiderKatEA
2018.08.06 16:32:25933CMCSA.msell0.04 / 0.0435.472018.08.06 16:32:25filled
2018.08.06 16:32:25934CMCSA.msell0.03 / 0.0335.472018.08.06 16:32:25filled
2018.08.06 16:32:25935CMCSA.msell0.02 / 0.0235.472018.08.06 16:32:25filled
2018.08.06 16:32:25936CMCSA.msell0.01 / 0.0135.472018.08.06 16:32:25filled
2018.08.06 16:32:25937CMCSA.msell0.01 / 0.0135.472018.08.06 16:32:25filled
2018.08.06 16:35:01938CMCSA.mbuy0.01 / 0.0135.492018.08.06 16:35:01filledgiderKatEA
2018.08.07 17:35:13939CMCSA.mbuy0.01 / 0.0135.232018.08.07 17:35:13filledgiderKatEA
2018.08.08 18:40:15940CMCSA.mbuy0.02 / 0.0234.972018.08.08 18:40:15filledgiderKatEA
2018.08.15 20:50:06941CMCSA.mbuy0.03 / 0.0334.712018.08.15 20:50:06filledgiderKatEA
2018.08.16 18:05:31942CMCSA.msell0.03 / 0.0335.402018.08.16 18:05:31filled
2018.08.16 18:05:31943CMCSA.msell0.02 / 0.0235.402018.08.16 18:05:31filled
2018.08.16 18:05:31944CMCSA.msell0.01 / 0.0135.402018.08.16 18:05:31filled
2018.08.16 18:05:31945CMCSA.msell0.01 / 0.0135.402018.08.16 18:05:31filled
2018.08.16 18:10:06946CMCSA.mbuy0.01 / 0.0135.452018.08.16 18:10:06filledgiderKatEA
2018.09.24 16:50:01947CMCSA.mbuy0.01 / 0.0135.182018.09.24 16:50:01filledgiderKatEA
2018.09.24 17:00:11948CMCSA.mbuy0.02 / 0.0234.882018.09.24 17:00:11filledgiderKatEA
2018.09.25 16:31:00949CMCSA.msell0.02 / 0.0235.852018.09.25 16:31:00filled
2018.09.25 16:31:00950CMCSA.msell0.01 / 0.0135.852018.09.25 16:31:00filled
2018.09.25 16:31:00951CMCSA.msell0.01 / 0.0135.852018.09.25 16:31:00filled
2018.09.25 16:31:00952CMCSA.mbuy0.01 / 0.0135.892018.09.25 16:31:00filledgiderKatEA
2018.09.25 16:35:00953CMCSA.mbuy0.01 / 0.0135.572018.09.25 16:35:00filledgiderKatEA
2018.09.27 21:30:11954CMCSA.mbuy0.02 / 0.0235.322018.09.27 21:30:11filledgiderKatEA
2018.10.02 16:55:05955CMCSA.mbuy0.03 / 0.0335.072018.10.02 16:55:05filledgiderKatEA
2018.10.02 21:27:33956CMCSA.msell0.03 / 0.0335.762018.10.02 21:27:33filled
2018.10.02 21:27:33957CMCSA.msell0.02 / 0.0235.762018.10.02 21:27:33filled
2018.10.02 21:27:33958CMCSA.msell0.01 / 0.0135.762018.10.02 21:27:33filled
2018.10.02 21:27:33959CMCSA.msell0.01 / 0.0135.762018.10.02 21:27:33filled
2018.10.02 21:30:17960CMCSA.mbuy0.01 / 0.0135.832018.10.02 21:30:17filledgiderKatEA
2018.10.02 22:20:23961CMCSA.mbuy0.01 / 0.0135.582018.10.02 22:20:23filledgiderKatEA
2018.10.03 21:31:12962CMCSA.mbuy0.02 / 0.0235.332018.10.03 21:31:12filledgiderKatEA
2018.10.03 21:55:06963CMCSA.mbuy0.03 / 0.0335.082018.10.03 21:55:06filledgiderKatEA
2018.10.05 18:10:02964CMCSA.mbuy0.04 / 0.0434.832018.10.05 18:10:02filledgiderKatEA
2018.10.05 19:35:14965CMCSA.mbuy0.05 / 0.0534.522018.10.05 19:35:14filledgiderKatEA
2018.10.08 22:12:12966CMCSA.msell0.05 / 0.0535.142018.10.08 22:12:12filled
2018.10.08 22:12:12967CMCSA.msell0.04 / 0.0435.142018.10.08 22:12:12filled
2018.10.08 22:12:12968CMCSA.msell0.03 / 0.0335.142018.10.08 22:12:12filled
2018.10.08 22:12:12969CMCSA.msell0.02 / 0.0235.142018.10.08 22:12:12filled
2018.10.08 22:12:12970CMCSA.msell0.01 / 0.0135.142018.10.08 22:12:12filled
2018.10.08 22:12:12971CMCSA.msell0.01 / 0.0135.142018.10.08 22:12:12filled
2018.10.08 22:15:21972CMCSA.mbuy0.01 / 0.0135.162018.10.08 22:15:21filledgiderKatEA
2018.10.10 21:40:13973CMCSA.mbuy0.01 / 0.0134.902018.10.10 21:40:13filledgiderKatEA
2018.10.10 22:35:00974CMCSA.mbuy0.02 / 0.0234.652018.10.10 22:35:00filledgiderKatEA
2018.10.11 18:10:01975CMCSA.mbuy0.03 / 0.0334.372018.10.11 18:10:01filledgiderKatEA
2018.10.11 20:50:01976CMCSA.mbuy0.04 / 0.0434.122018.10.11 20:50:01filledgiderKatEA
2018.10.11 21:45:00977CMCSA.mbuy0.05 / 0.0533.702018.10.11 21:45:00filledgiderKatEA
2018.10.12 17:45:25978CMCSA.msell0.05 / 0.0534.412018.10.12 17:45:25filled
2018.10.12 17:45:25979CMCSA.msell0.04 / 0.0434.412018.10.12 17:45:25filled
2018.10.12 17:45:25980CMCSA.msell0.03 / 0.0334.412018.10.12 17:45:25filled
2018.10.12 17:45:25981CMCSA.msell0.02 / 0.0234.412018.10.12 17:45:25filled
2018.10.12 17:45:25982CMCSA.msell0.01 / 0.0134.412018.10.12 17:45:25filled
2018.10.12 17:45:25983CMCSA.msell0.01 / 0.0134.412018.10.12 17:45:25filled
2018.10.12 17:50:05984CMCSA.mbuy0.01 / 0.0134.492018.10.12 17:50:05filledgiderKatEA
2018.10.12 19:40:00985CMCSA.mbuy0.01 / 0.0134.172018.10.12 19:40:00filledgiderKatEA
2018.10.16 20:21:56986CMCSA.msell0.01 / 0.0135.842018.10.16 20:21:56filled
2018.10.16 20:21:56987CMCSA.msell0.01 / 0.0135.842018.10.16 20:21:56filled
2018.10.16 20:25:08988CMCSA.mbuy0.01 / 0.0135.862018.10.16 20:25:08filledgiderKatEA
2018.10.23 16:31:01989CMCSA.mbuy0.01 / 0.0135.552018.10.23 16:31:01filledgiderKatEA
2018.10.23 17:05:02990CMCSA.mbuy0.02 / 0.0235.292018.10.23 17:05:02filledgiderKatEA
2018.10.24 17:50:00991CMCSA.mbuy0.03 / 0.0335.012018.10.24 17:50:00filledgiderKatEA
2018.10.24 18:10:00992CMCSA.mbuy0.04 / 0.0434.712018.10.24 18:10:00filledgiderKatEA
2018.10.24 22:05:24993CMCSA.mbuy0.05 / 0.0534.462018.10.24 22:05:24filledgiderKatEA
2018.10.24 22:55:08994CMCSA.mbuy0.06 / 0.0634.172018.10.24 22:55:08filledgiderKatEA
2018.10.25 16:31:00995CMCSA.msell0.06 / 0.0635.742018.10.25 16:31:00filled
2018.10.25 16:31:00996CMCSA.msell0.05 / 0.0535.742018.10.25 16:31:00filled
2018.10.25 16:31:00997CMCSA.msell0.04 / 0.0435.742018.10.25 16:31:00filled
2018.10.25 16:31:00998CMCSA.msell0.03 / 0.0335.742018.10.25 16:31:00filled
2018.10.25 16:31:00999CMCSA.msell0.02 / 0.0235.742018.10.25 16:31:00filled
2018.10.25 16:31:001000CMCSA.msell0.01 / 0.0135.742018.10.25 16:31:00filled
2018.10.25 16:31:001001CMCSA.msell0.01 / 0.0135.742018.10.25 16:31:00filled
2018.10.25 16:31:001002CMCSA.mbuy0.01 / 0.0135.812018.10.25 16:31:00filledgiderKatEA
2018.10.25 18:29:591003CMCSA.mbuy0.01 / 0.0135.542018.10.25 18:29:59filledgiderKatEA
2018.10.25 18:45:021004CMCSA.mbuy0.02 / 0.0235.282018.10.25 18:45:02filledgiderKatEA
2018.10.26 16:33:081005CMCSA.msell0.02 / 0.0236.232018.10.26 16:33:08filled
2018.10.26 16:33:081006CMCSA.msell0.01 / 0.0136.232018.10.26 16:33:08filled
2018.10.26 16:33:081007CMCSA.msell0.01 / 0.0136.232018.10.26 16:33:08filled
2018.10.26 16:35:001008CMCSA.mbuy0.01 / 0.0136.202018.10.26 16:35:00filledgiderKatEA
2018.10.26 17:05:021009CMCSA.mbuy0.01 / 0.0135.892018.10.26 17:05:02filledgiderKatEA
2018.10.26 17:40:011010CMCSA.mbuy0.02 / 0.0235.572018.10.26 17:40:01filledgiderKatEA
2018.10.26 21:55:061011CMCSA.mbuy0.03 / 0.0335.302018.10.26 21:55:06filledgiderKatEA
2018.10.26 22:15:021012CMCSA.mbuy0.04 / 0.0435.022018.10.26 22:15:02filledgiderKatEA
2018.10.29 15:31:011013CMCSA.msell0.04 / 0.0435.812018.10.29 15:31:01filled
2018.10.29 15:31:011014CMCSA.msell0.03 / 0.0335.812018.10.29 15:31:01filled
2018.10.29 15:31:011015CMCSA.msell0.02 / 0.0235.812018.10.29 15:31:01filled
2018.10.29 15:31:011016CMCSA.msell0.01 / 0.0135.812018.10.29 15:31:01filled
2018.10.29 15:31:011017CMCSA.msell0.01 / 0.0135.812018.10.29 15:31:01filled
2018.10.29 15:31:011018CMCSA.mbuy0.01 / 0.0135.842018.10.29 15:31:01filledgiderKatEA
2018.10.29 21:45:031019CMCSA.mbuy0.01 / 0.0135.452018.10.29 21:45:03filledgiderKatEA
2018.10.30 16:17:171020CMCSA.msell0.01 / 0.0137.172018.10.30 16:17:17filled
2018.10.30 16:17:171021CMCSA.msell0.01 / 0.0137.172018.10.30 16:17:17filled
2018.10.30 16:20:031022CMCSA.mbuy0.01 / 0.0137.282018.10.30 16:20:03filledgiderKatEA
2018.10.30 16:40:001023CMCSA.mbuy0.01 / 0.0137.012018.10.30 16:40:00filledgiderKatEA
2018.11.09 16:50:101024CMCSA.msell0.01 / 0.0138.652018.11.09 16:50:10filled
2018.11.09 16:50:101025CMCSA.msell0.01 / 0.0138.652018.11.09 16:50:10filled
2018.11.09 16:55:001026CMCSA.mbuy0.01 / 0.0138.552018.11.09 16:55:00filledgiderKatEA
2018.11.09 18:10:011027CMCSA.mbuy0.01 / 0.0138.212018.11.09 18:10:01filledgiderKatEA
2018.11.12 20:15:001028CMCSA.mbuy0.02 / 0.0237.862018.11.12 20:15:00filledgiderKatEA
2018.11.13 21:45:001029CMCSA.mbuy0.03 / 0.0337.582018.11.13 21:45:00filledgiderKatEA
2018.11.14 19:31:061030CMCSA.msell0.03 / 0.0338.322018.11.14 19:31:06filled
2018.11.14 19:31:061031CMCSA.msell0.02 / 0.0238.322018.11.14 19:31:06filled
2018.11.14 19:31:061032CMCSA.msell0.01 / 0.0138.322018.11.14 19:31:06filled
2018.11.14 19:31:061033CMCSA.msell0.01 / 0.0138.322018.11.14 19:31:06filled
2018.11.14 19:35:101034CMCSA.mbuy0.01 / 0.0138.262018.11.14 19:35:10filledgiderKatEA
2018.11.15 16:35:011035CMCSA.mbuy0.01 / 0.0137.972018.11.15 16:35:01filledgiderKatEA
2018.11.20 16:55:011036CMCSA.mbuy0.02 / 0.0237.472018.11.20 16:55:01filledgiderKatEA
2018.11.20 17:15:041037CMCSA.mbuy0.03 / 0.0336.952018.11.20 17:15:04filledgiderKatEA
2018.11.20 18:40:081038CMCSA.mbuy0.04 / 0.0436.642018.11.20 18:40:08filledgiderKatEA
2018.11.21 16:54:211039CMCSA.msell0.04 / 0.0437.422018.11.21 16:54:21filled
2018.11.21 16:54:211040CMCSA.msell0.03 / 0.0337.422018.11.21 16:54:21filled
2018.11.21 16:54:211041CMCSA.msell0.02 / 0.0237.422018.11.21 16:54:21filled
2018.11.21 16:54:211042CMCSA.msell0.01 / 0.0137.422018.11.21 16:54:21filled
2018.11.21 16:54:211043CMCSA.msell0.01 / 0.0137.422018.11.21 16:54:21filled
2018.11.21 16:55:111044CMCSA.mbuy0.01 / 0.0137.452018.11.21 16:55:11filledgiderKatEA
2018.12.06 16:35:011045CMCSA.mbuy0.01 / 0.0137.082018.12.06 16:35:01filledgiderKatEA
2018.12.10 18:05:001046CMCSA.mbuy0.02 / 0.0236.812018.12.10 18:05:00filledgiderKatEA
2018.12.11 16:35:211047CMCSA.msell0.02 / 0.0237.802018.12.11 16:35:21filled
2018.12.11 16:35:211048CMCSA.msell0.01 / 0.0137.802018.12.11 16:35:21filled
2018.12.11 16:35:211049CMCSA.msell0.01 / 0.0137.802018.12.11 16:35:21filled
2018.12.11 16:40:021050CMCSA.mbuy0.01 / 0.0137.852018.12.11 16:40:02filledgiderKatEA
2018.12.11 17:10:011051CMCSA.mbuy0.01 / 0.0137.592018.12.11 17:10:01filledgiderKatEA
2018.12.11 17:45:001052CMCSA.mbuy0.02 / 0.0237.332018.12.11 17:45:00filledgiderKatEA
2018.12.11 18:30:051053CMCSA.mbuy0.03 / 0.0337.042018.12.11 18:30:05filledgiderKatEA
2018.12.11 21:00:031054CMCSA.mbuy0.04 / 0.0436.792018.12.11 21:00:03filledgiderKatEA
2018.12.12 19:49:071055CMCSA.msell0.04 / 0.0437.402018.12.12 19:49:07filled
2018.12.12 19:49:071056CMCSA.msell0.03 / 0.0337.402018.12.12 19:49:07filled
2018.12.12 19:49:071057CMCSA.msell0.02 / 0.0237.402018.12.12 19:49:07filled
2018.12.12 19:49:071058CMCSA.msell0.01 / 0.0137.402018.12.12 19:49:07filled
2018.12.12 19:49:071059CMCSA.msell0.01 / 0.0137.402018.12.12 19:49:07filled
2018.12.12 19:50:151060CMCSA.mbuy0.01 / 0.0137.452018.12.12 19:50:15filledgiderKatEA
2018.12.12 21:15:111061CMCSA.mbuy0.01 / 0.0137.172018.12.12 21:15:11filledgiderKatEA
2018.12.13 16:55:011062CMCSA.mbuy0.02 / 0.0236.852018.12.13 16:55:01filledgiderKatEA
2018.12.13 20:10:391063CMCSA.mbuy0.03 / 0.0336.572018.12.13 20:10:39filledgiderKatEA
2018.12.14 16:40:001064CMCSA.mbuy0.04 / 0.0436.292018.12.14 16:40:00filledgiderKatEA
2018.12.17 22:40:011065CMCSA.mbuy0.05 / 0.0536.032018.12.17 22:40:01filledgiderKatEA
2018.12.18 18:10:231066CMCSA.mbuy0.06 / 0.0635.752018.12.18 18:10:23filledgiderKatEA
2018.12.18 21:45:001067CMCSA.mbuy0.07 / 0.0735.482018.12.18 21:45:00filledgiderKatEA
2018.12.19 16:56:381068CMCSA.msell0.07 / 0.0736.182018.12.19 16:56:38filled
2018.12.19 16:56:381069CMCSA.msell0.06 / 0.0636.182018.12.19 16:56:38filled
2018.12.19 16:56:381070CMCSA.msell0.05 / 0.0536.182018.12.19 16:56:38filled
2018.12.19 16:56:381071CMCSA.msell0.04 / 0.0436.182018.12.19 16:56:38filled
2018.12.19 16:56:381072CMCSA.msell0.03 / 0.0336.182018.12.19 16:56:38filled
2018.12.19 16:56:381073CMCSA.msell0.02 / 0.0236.182018.12.19 16:56:38filled
2018.12.19 16:56:381074CMCSA.msell0.01 / 0.0136.182018.12.19 16:56:38filled
2018.12.19 16:56:381075CMCSA.msell0.01 / 0.0136.182018.12.19 16:56:38filled
2018.12.19 17:00:001076CMCSA.mbuy0.01 / 0.0136.162018.12.19 17:00:00filledgiderKatEA
2018.12.19 21:05:011077CMCSA.mbuy0.01 / 0.0135.852018.12.19 21:05:01filledgiderKatEA
2018.12.19 21:45:001078CMCSA.mbuy0.02 / 0.0235.592018.12.19 21:45:00filledgiderKatEA
2018.12.19 22:05:041079CMCSA.mbuy0.03 / 0.0335.132018.12.19 22:05:04filledgiderKatEA
2018.12.20 18:35:011080CMCSA.mbuy0.04 / 0.0434.882018.12.20 18:35:01filledgiderKatEA
2018.12.20 21:05:001081CMCSA.mbuy0.05 / 0.0534.532018.12.20 21:05:00filledgiderKatEA
2018.12.20 21:20:001082CMCSA.mbuy0.06 / 0.0634.272018.12.20 21:20:00filledgiderKatEA
2018.12.21 16:30:081083CMCSA.msell0.06 / 0.0635.152018.12.21 16:30:08filled
2018.12.21 16:30:081084CMCSA.msell0.05 / 0.0535.152018.12.21 16:30:08filled
2018.12.21 16:30:081085CMCSA.msell0.04 / 0.0435.152018.12.21 16:30:08filled
2018.12.21 16:30:081086CMCSA.msell0.03 / 0.0335.152018.12.21 16:30:08filled
2018.12.21 16:30:081087CMCSA.msell0.02 / 0.0235.152018.12.21 16:30:08filled
2018.12.21 16:30:081088CMCSA.msell0.01 / 0.0135.152018.12.21 16:30:08filled
2018.12.21 16:30:081089CMCSA.msell0.01 / 0.0135.152018.12.21 16:30:08filled
2018.12.21 16:35:001090CMCSA.mbuy0.01 / 0.0134.952018.12.21 16:35:00filledgiderKatEA
2018.12.21 19:10:001091CMCSA.mbuy0.01 / 0.0134.662018.12.21 19:10:00filledgiderKatEA
2018.12.21 19:30:011092CMCSA.mbuy0.02 / 0.0234.322018.12.21 19:30:01filledgiderKatEA
2018.12.21 22:20:001093CMCSA.mbuy0.03 / 0.0334.062018.12.21 22:20:00filledgiderKatEA
2018.12.21 22:40:011094CMCSA.mbuy0.04 / 0.0433.702018.12.21 22:40:01filledgiderKatEA
2018.12.24 17:10:001095CMCSA.mbuy0.05 / 0.0533.412018.12.24 17:10:00filledgiderKatEA
2018.12.26 17:05:001096CMCSA.mbuy0.06 / 0.0633.152018.12.26 17:05:00filledgiderKatEA
2018.12.26 17:40:081097CMCSA.mbuy0.07 / 0.0732.852018.12.26 17:40:08filledgiderKatEA
2018.12.26 22:29:431098CMCSA.msell0.07 / 0.0733.602018.12.26 22:29:43filled
2018.12.26 22:29:431099CMCSA.msell0.06 / 0.0633.602018.12.26 22:29:43filled
2018.12.26 22:29:431100CMCSA.msell0.05 / 0.0533.602018.12.26 22:29:43filled
2018.12.26 22:29:431101CMCSA.msell0.04 / 0.0433.602018.12.26 22:29:43filled
2018.12.26 22:29:431102CMCSA.msell0.03 / 0.0333.602018.12.26 22:29:43filled
2018.12.26 22:29:431103CMCSA.msell0.02 / 0.0233.602018.12.26 22:29:43filled
2018.12.26 22:29:431104CMCSA.msell0.01 / 0.0133.602018.12.26 22:29:43filled
2018.12.26 22:29:431105CMCSA.msell0.01 / 0.0133.602018.12.26 22:29:43filled
2018.12.26 22:30:031106CMCSA.mbuy0.01 / 0.0133.602018.12.26 22:30:03filledgiderKatEA
2018.12.27 20:40:011107CMCSA.mbuy0.01 / 0.0133.302018.12.27 20:40:01filledgiderKatEA
2018.12.28 16:30:151108CMCSA.msell0.01 / 0.0134.992018.12.28 16:30:15filled
2018.12.28 16:30:151109CMCSA.msell0.01 / 0.0134.992018.12.28 16:30:15filled
2018.12.28 16:35:021110CMCSA.mbuy0.01 / 0.0134.942018.12.28 16:35:02filledgiderKatEA
2018.12.28 17:05:001111CMCSA.mbuy0.01 / 0.0134.522018.12.28 17:05:00filledgiderKatEA
2018.12.28 17:40:011112CMCSA.mbuy0.02 / 0.0234.262018.12.28 17:40:01filledgiderKatEA
2018.12.31 16:55:041113CMCSA.mbuy0.03 / 0.0333.962018.12.31 16:55:04filledgiderKatEA
2018.12.31 17:40:031114CMCSA.mbuy0.04 / 0.0433.682018.12.31 17:40:03filledgiderKatEA
2018.12.31 18:35:051115CMCSA.mbuy0.05 / 0.0533.432018.12.31 18:35:05filledgiderKatEA
2019.01.02 17:09:191116CMCSA.msell0.05 / 0.0534.052019.01.02 17:09:19filled
2019.01.02 17:09:191117CMCSA.msell0.04 / 0.0434.052019.01.02 17:09:19filled
2019.01.02 17:09:191118CMCSA.msell0.03 / 0.0334.052019.01.02 17:09:19filled
2019.01.02 17:09:191119CMCSA.msell0.02 / 0.0234.052019.01.02 17:09:19filled
2019.01.02 17:09:191120CMCSA.msell0.01 / 0.0134.052019.01.02 17:09:19filled
2019.01.02 17:09:191121CMCSA.msell0.01 / 0.0134.052019.01.02 17:09:19filled
2019.01.02 17:10:011122CMCSA.mbuy0.01 / 0.0134.072019.01.02 17:10:01filledgiderKatEA
2019.01.02 17:35:061123CMCSA.mbuy0.01 / 0.0133.782019.01.02 17:35:06filledgiderKatEA
2019.01.04 17:31:151124CMCSA.msell0.01 / 0.0135.432019.01.04 17:31:15filled
2019.01.04 17:31:151125CMCSA.msell0.01 / 0.0135.432019.01.04 17:31:15filled
2019.01.04 17:35:011126CMCSA.mbuy0.01 / 0.0135.322019.01.04 17:35:01filledgiderKatEA
2019.01.22 22:50:191127CMCSA.mbuy0.01 / 0.0135.072019.01.22 22:50:19filledgiderKatEA
2019.01.23 16:39:141128CMCSA.msell0.01 / 0.0136.742019.01.23 16:39:14filled
2019.01.23 16:39:141129CMCSA.msell0.01 / 0.0136.742019.01.23 16:39:14filled
2019.01.23 16:40:001130CMCSA.mbuy0.01 / 0.0136.832019.01.23 16:40:00filledgiderKatEA
2019.01.23 18:15:101131CMCSA.mbuy0.01 / 0.0136.552019.01.23 18:15:10filledgiderKatEA
2019.01.23 18:55:531132CMCSA.mbuy0.02 / 0.0236.292019.01.23 18:55:53filledgiderKatEA
2019.01.24 16:40:021133CMCSA.mbuy0.03 / 0.0336.002019.01.24 16:40:02filledgiderKatEA
2019.01.24 16:55:011134CMCSA.mbuy0.04 / 0.0435.742019.01.24 16:55:01filledgiderKatEA
2019.01.25 16:30:011135CMCSA.msell0.04 / 0.0436.362019.01.25 16:30:01filled
2019.01.25 16:30:011136CMCSA.msell0.03 / 0.0336.362019.01.25 16:30:01filled
2019.01.25 16:30:011137CMCSA.msell0.02 / 0.0236.362019.01.25 16:30:01filled
2019.01.25 16:30:011138CMCSA.msell0.01 / 0.0136.362019.01.25 16:30:01filled
2019.01.25 16:30:011139CMCSA.msell0.01 / 0.0136.362019.01.25 16:30:01filled
2019.01.25 16:30:011140CMCSA.mbuy0.01 / 0.0136.762019.01.25 16:30:01filledgiderKatEA
2019.01.25 16:50:081141CMCSA.mbuy0.01 / 0.0136.372019.01.25 16:50:08filledgiderKatEA
2019.01.25 18:35:001142CMCSA.mbuy0.02 / 0.0236.112019.01.25 18:35:00filledgiderKatEA
2019.01.25 20:20:031143CMCSA.mbuy0.03 / 0.0335.862019.01.25 20:20:03filledgiderKatEA
2019.01.28 16:35:001144CMCSA.mbuy0.04 / 0.0435.522019.01.28 16:35:00filledgiderKatEA
2019.01.28 16:45:011145CMCSA.mbuy0.05 / 0.0535.242019.01.28 16:45:01filledgiderKatEA
2019.01.28 17:00:121146CMCSA.mbuy0.06 / 0.0634.922019.01.28 17:00:12filledgiderKatEA
2019.01.29 16:35:561147CMCSA.msell0.06 / 0.0635.642019.01.29 16:35:56filled
2019.01.29 16:35:561148CMCSA.msell0.05 / 0.0535.642019.01.29 16:35:56filled
2019.01.29 16:35:561149CMCSA.msell0.04 / 0.0435.642019.01.29 16:35:56filled
2019.01.29 16:35:561150CMCSA.msell0.03 / 0.0335.642019.01.29 16:35:56filled
2019.01.29 16:35:561151CMCSA.msell0.02 / 0.0235.642019.01.29 16:35:56filled
2019.01.29 16:35:561152CMCSA.msell0.01 / 0.0135.642019.01.29 16:35:56filled
2019.01.29 16:35:561153CMCSA.msell0.01 / 0.0135.642019.01.29 16:35:56filled
2019.01.29 16:40:001154CMCSA.mbuy0.01 / 0.0135.712019.01.29 16:40:00filledgiderKatEA
2019.01.30 16:55:021155CMCSA.mbuy0.01 / 0.0135.392019.01.30 16:55:02filledgiderKatEA
2019.02.05 16:34:321156CMCSA.msell0.01 / 0.0137.072019.02.05 16:34:32filled
2019.02.05 16:34:321157CMCSA.msell0.01 / 0.0137.072019.02.05 16:34:32filled
2019.02.05 16:35:011158CMCSA.mbuy0.01 / 0.0137.092019.02.05 16:35:01filledgiderKatEA
2019.02.06 17:10:091159CMCSA.mbuy0.01 / 0.0136.812019.02.06 17:10:09filledgiderKatEA
2019.02.22 16:30:021160CMCSA.msell0.01 / 0.0138.502019.02.22 16:30:02filled
2019.02.22 16:30:021161CMCSA.msell0.01 / 0.0138.502019.02.22 16:30:02filled
2019.02.22 16:35:041162CMCSA.mbuy0.01 / 0.0138.652019.02.22 16:35:04filledgiderKatEA
2019.02.25 17:05:041163CMCSA.mbuy0.01 / 0.0138.372019.02.25 17:05:04filledgiderKatEA
2019.03.08 17:05:091164CMCSA.mbuy0.02 / 0.0238.042019.03.08 17:05:09filledgiderKatEA
2019.03.11 20:46:421165CMCSA.msell0.02 / 0.0239.032019.03.11 20:46:42filled
2019.03.11 20:46:421166CMCSA.msell0.01 / 0.0139.032019.03.11 20:46:42filled
2019.03.11 20:46:421167CMCSA.msell0.01 / 0.0139.032019.03.11 20:46:42filled
2019.03.11 20:50:171168CMCSA.mbuy0.01 / 0.0139.062019.03.11 20:50:17filledgiderKatEA
2019.04.16 16:31:011169CMCSA.msell0.01 / 0.0142.082019.04.16 16:31:01filled
2019.04.16 16:31:011170CMCSA.mbuy0.01 / 0.0142.122019.04.16 16:31:01filledgiderKatEA
2019.04.16 16:35:021171CMCSA.mbuy0.01 / 0.0141.872019.04.16 16:35:02filledgiderKatEA
2019.04.16 17:15:031172CMCSA.mbuy0.02 / 0.0241.562019.04.16 17:15:03filledgiderKatEA
2019.04.17 17:28:121173CMCSA.msell0.02 / 0.0242.532019.04.17 17:28:12filled
2019.04.17 17:28:121174CMCSA.msell0.01 / 0.0142.532019.04.17 17:28:12filled
2019.04.17 17:28:121175CMCSA.msell0.01 / 0.0142.532019.04.17 17:28:12filled
2019.04.17 17:30:011176CMCSA.mbuy0.01 / 0.0142.592019.04.17 17:30:01filledgiderKatEA
2019.04.17 18:00:011177CMCSA.mbuy0.01 / 0.0142.322019.04.17 18:00:01filledgiderKatEA
2019.04.22 18:40:031178CMCSA.mbuy0.02 / 0.0242.052019.04.22 18:40:03filledgiderKatEA
2019.04.23 16:35:011179CMCSA.mbuy0.03 / 0.0341.802019.04.23 16:35:01filledgiderKatEA
2019.04.25 16:31:081180CMCSA.msell0.03 / 0.0342.492019.04.25 16:31:08filled
2019.04.25 16:31:081181CMCSA.msell0.02 / 0.0242.492019.04.25 16:31:08filled
2019.04.25 16:31:081182CMCSA.msell0.01 / 0.0142.492019.04.25 16:31:08filled
2019.04.25 16:31:081183CMCSA.msell0.01 / 0.0142.492019.04.25 16:31:08filled
2019.04.25 16:35:011184CMCSA.mbuy0.01 / 0.0142.852019.04.25 16:35:01filledgiderKatEA
2019.05.02 19:05:151185CMCSA.mbuy0.01 / 0.0142.592019.05.02 19:05:15filledgiderKatEA
2019.05.09 16:31:001186CMCSA.mbuy0.02 / 0.0242.262019.05.09 16:31:00filledgiderKatEA
2019.05.14 18:42:171187CMCSA.msell0.02 / 0.0243.252019.05.14 18:42:17filled
2019.05.14 18:42:171188CMCSA.msell0.01 / 0.0143.252019.05.14 18:42:17filled
2019.05.14 18:42:171189CMCSA.msell0.01 / 0.0143.252019.05.14 18:42:17filled
2019.05.14 18:45:011190CMCSA.mbuy0.01 / 0.0143.312019.05.14 18:45:01filledgiderKatEA
2019.05.14 22:35:001191CMCSA.mbuy0.01 / 0.0143.052019.05.14 22:35:00filledgiderKatEA
2019.05.15 16:31:021192CMCSA.mbuy0.02 / 0.0242.622019.05.15 16:31:02filledgiderKatEA
2019.05.15 19:40:131193CMCSA.mbuy0.03 / 0.0342.372019.05.15 19:40:13filledgiderKatEA
2019.05.16 20:25:531194CMCSA.msell0.03 / 0.0343.112019.05.16 20:25:53filled
2019.05.16 20:25:531195CMCSA.msell0.02 / 0.0243.112019.05.16 20:25:53filled
2019.05.16 20:25:531196CMCSA.msell0.01 / 0.0143.112019.05.16 20:25:53filled
2019.05.16 20:25:531197CMCSA.msell0.01 / 0.0143.112019.05.16 20:25:53filled
2019.05.16 20:30:131198CMCSA.mbuy0.01 / 0.0143.172019.05.16 20:30:13filledgiderKatEA
2019.05.20 16:40:001199CMCSA.mbuy0.01 / 0.0142.812019.05.20 16:40:00filledgiderKatEA
2019.05.20 16:45:001200CMCSA.mbuy0.02 / 0.0242.472019.05.20 16:45:00filledgiderKatEA
2019.05.29 16:40:011201CMCSA.mbuy0.03 / 0.0342.172019.05.29 16:40:01filledgiderKatEA
2019.05.29 21:40:021202CMCSA.mbuy0.04 / 0.0441.872019.05.29 21:40:02filledgiderKatEA
2019.05.30 16:55:001203CMCSA.mbuy0.05 / 0.0541.572019.05.30 16:55:00filledgiderKatEA
2019.05.31 16:35:111204CMCSA.mbuy0.06 / 0.0641.322019.05.31 16:35:11filledgiderKatEA
2019.05.31 16:40:001205CMCSA.mbuy0.07 / 0.0741.012019.05.31 16:40:00filledgiderKatEA
2019.06.03 19:20:021206CMCSA.mbuy0.08 / 0.0840.762019.06.03 19:20:02filledgiderKatEA
2019.06.04 17:28:431207CMCSA.msell0.08 / 0.0841.542019.06.04 17:28:43filled
2019.06.04 17:28:431208CMCSA.msell0.07 / 0.0741.542019.06.04 17:28:43filled
2019.06.04 17:28:431209CMCSA.msell0.06 / 0.0641.542019.06.04 17:28:43filled
2019.06.04 17:28:431210CMCSA.msell0.05 / 0.0541.542019.06.04 17:28:43filled
2019.06.04 17:28:431211CMCSA.msell0.04 / 0.0441.542019.06.04 17:28:43filled
2019.06.04 17:28:431212CMCSA.msell0.03 / 0.0341.542019.06.04 17:28:43filled
2019.06.04 17:28:431213CMCSA.msell0.02 / 0.0241.542019.06.04 17:28:43filled
2019.06.04 17:28:431214CMCSA.msell0.01 / 0.0141.542019.06.04 17:28:43filled
2019.06.04 17:28:431215CMCSA.msell0.01 / 0.0141.542019.06.04 17:28:43filled
2019.06.04 17:30:031216CMCSA.mbuy0.01 / 0.0141.562019.06.04 17:30:03filledgiderKatEA
2019.06.05 18:45:101217CMCSA.mbuy0.01 / 0.0141.312019.06.05 18:45:10filledgiderKatEA
2019.06.06 17:00:041218CMCSA.mbuy0.02 / 0.0241.022019.06.06 17:00:04filledgiderKatEA
2019.06.14 16:31:001219CMCSA.msell0.02 / 0.0242.002019.06.14 16:31:00filled
2019.06.14 16:31:001220CMCSA.msell0.01 / 0.0142.002019.06.14 16:31:00filled
2019.06.14 16:31:001221CMCSA.msell0.01 / 0.0142.002019.06.14 16:31:00filled
2019.06.14 16:31:001222CMCSA.mbuy0.01 / 0.0142.042019.06.14 16:31:00filledgiderKatEA
2019.06.14 22:58:311223CMCSA.msell0.01 / 0.0142.302019.06.14 22:58:31filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2010.01.01 00:00:001balance0.000.00100 000.00100 000.00
2013.01.04 16:30:002CMCSA.mbuyin0.0119.1120.000.000.00100 000.00giderKatEA
2013.01.07 19:55:003CMCSA.mbuyin0.0118.8630.000.000.00100 000.00giderKatEA
2013.02.12 23:32:004CMCSA.msellout0.0120.5040.000.001.64100 001.64
2013.02.12 23:32:005CMCSA.msellout0.0120.5050.000.001.39100 003.03
2013.02.12 23:35:006CMCSA.mbuyin0.0120.8060.000.000.00100 003.03giderKatEA
2013.02.13 18:55:007CMCSA.mbuyin0.0120.5070.000.000.00100 003.03giderKatEA
2013.02.13 21:10:008CMCSA.mbuyin0.0220.1380.000.000.00100 003.03giderKatEA
2013.02.22 17:40:009CMCSA.mbuyin0.0319.8490.000.000.00100 003.03giderKatEA
2013.03.06 16:30:0010CMCSA.msellout0.0320.60100.000.002.28100 005.31
2013.03.06 16:30:0011CMCSA.msellout0.0220.60110.000.000.94100 006.25
2013.03.06 16:30:0012CMCSA.msellout0.0120.60120.000.000.10100 006.35
2013.03.06 16:30:0013CMCSA.msellout0.0120.60130.000.00-0.20100 006.15
2013.03.06 16:30:0014CMCSA.mbuyin0.0120.62140.000.000.00100 006.15giderKatEA
2013.03.07 20:05:0015CMCSA.mbuyin0.0120.37150.000.000.00100 006.15giderKatEA
2013.03.18 16:30:0016CMCSA.mbuyin0.0220.12160.000.000.00100 006.15giderKatEA
2013.03.19 19:55:3017CMCSA.mbuyin0.0319.87170.000.000.00100 006.15giderKatEA
2013.03.22 17:45:3018CMCSA.msellout0.0320.55180.000.002.04100 008.19
2013.03.22 17:45:3019CMCSA.msellout0.0220.55190.000.000.86100 009.05
2013.03.22 17:45:3020CMCSA.msellout0.0120.55200.000.000.18100 009.23
2013.03.22 17:45:3021CMCSA.msellout0.0120.55210.000.00-0.07100 009.16
2013.03.22 17:50:3022CMCSA.mbuyin0.0120.53220.000.000.00100 009.16giderKatEA
2013.04.18 16:40:0023CMCSA.mbuyin0.0120.24230.000.000.00100 009.16giderKatEA
2013.04.19 16:30:0024CMCSA.mbuyin0.0219.95240.000.000.00100 009.16giderKatEA
2013.05.01 15:56:3025CMCSA.msellout0.0221.04250.000.002.18100 011.34
2013.05.01 15:56:3026CMCSA.msellout0.0121.04260.000.000.80100 012.14
2013.05.01 15:56:3027CMCSA.msellout0.0121.04270.000.000.51100 012.65
2013.05.01 15:56:3028CMCSA.mbuyin0.0121.06280.000.000.00100 012.65giderKatEA
2013.05.20 20:40:3029CMCSA.mbuyin0.0120.81290.000.000.00100 012.65giderKatEA
2013.05.29 17:25:3030CMCSA.mbuyin0.0220.56300.000.000.00100 012.65giderKatEA
2013.05.31 17:00:0031CMCSA.mbuyin0.0320.31310.000.000.00100 012.65giderKatEA
2013.06.03 16:30:0032CMCSA.mbuyin0.0420.04320.000.000.00100 012.65giderKatEA
2013.06.12 18:55:0033CMCSA.mbuyin0.0519.79330.000.000.00100 012.65giderKatEA
2013.06.13 16:45:0034CMCSA.mbuyin0.0619.50340.000.000.00100 012.65giderKatEA
2013.06.17 16:27:3035CMCSA.msellout0.0620.21350.000.004.26100 016.91
2013.06.17 16:27:3036CMCSA.msellout0.0520.21360.000.002.10100 019.01
2013.06.17 16:27:3037CMCSA.msellout0.0420.21370.000.000.68100 019.69
2013.06.17 16:27:3038CMCSA.msellout0.0320.21380.000.00-0.30100 019.39
2013.06.17 16:27:3039CMCSA.msellout0.0220.21390.000.00-0.70100 018.69
2013.06.17 16:27:3040CMCSA.msellout0.0120.21400.000.00-0.60100 018.09
2013.06.17 16:27:3041CMCSA.msellout0.0120.21410.000.00-0.85100 017.24
2013.06.17 16:27:3042CMCSA.mbuyin0.0120.23420.000.000.00100 017.24giderKatEA
2013.06.17 21:50:0043CMCSA.mbuyin0.0119.92430.000.000.00100 017.24giderKatEA
2013.06.20 19:10:0044CMCSA.mbuyin0.0219.66440.000.000.00100 017.24giderKatEA
2013.06.28 17:54:0745CMCSA.msellout0.0220.62450.000.001.92100 019.16
2013.06.28 17:54:0746CMCSA.msellout0.0120.62460.000.000.70100 019.86
2013.06.28 17:54:0747CMCSA.msellout0.0120.62470.000.000.39100 020.25
2013.06.28 17:55:0048CMCSA.mbuyin0.0120.63480.000.000.00100 020.25giderKatEA
2013.07.01 21:25:0049CMCSA.mbuyin0.0120.37490.000.000.00100 020.25giderKatEA
2013.07.11 18:27:5950CMCSA.msellout0.0122.01500.000.001.64100 021.89
2013.07.11 18:27:5951CMCSA.msellout0.0122.01510.000.001.38100 023.27
2013.07.11 18:30:0052CMCSA.mbuyin0.0122.06520.000.000.00100 023.27giderKatEA
2013.07.26 21:20:0053CMCSA.mbuyin0.0121.80530.000.000.00100 023.27giderKatEA
2013.07.30 20:21:3054CMCSA.mbuyin0.0221.55540.000.000.00100 023.27giderKatEA
2013.07.31 16:49:0655CMCSA.msellout0.0222.50550.000.001.90100 025.17
2013.07.31 16:49:0656CMCSA.msellout0.0122.50560.000.000.70100 025.87
2013.07.31 16:49:0657CMCSA.msellout0.0122.50570.000.000.44100 026.31
2013.07.31 16:50:0058CMCSA.mbuyin0.0122.44580.000.000.00100 026.31giderKatEA
2013.08.14 17:20:0059CMCSA.mbuyin0.0122.19590.000.000.00100 026.31giderKatEA
2013.08.14 21:35:0060CMCSA.mbuyin0.0221.94600.000.000.00100 026.31giderKatEA
2013.08.15 16:50:0061CMCSA.mbuyin0.0321.64610.000.000.00100 026.31giderKatEA
2013.08.15 20:55:0062CMCSA.mbuyin0.0421.38620.000.000.00100 026.31giderKatEA
2013.08.19 22:10:3063CMCSA.mbuyin0.0521.13630.000.000.00100 026.31giderKatEA
2013.08.21 20:55:0064CMCSA.mbuyin0.0620.87640.000.000.00100 026.31giderKatEA
2013.08.27 16:30:0065CMCSA.mbuyin0.0720.61650.000.000.00100 026.31giderKatEA
2013.08.29 17:40:0066CMCSA.msellout0.0721.28660.000.004.69100 031.00
2013.08.29 17:40:0067CMCSA.msellout0.0621.28670.000.002.46100 033.46
2013.08.29 17:40:0068CMCSA.msellout0.0521.28680.000.000.75100 034.21
2013.08.29 17:40:0069CMCSA.msellout0.0421.28690.000.00-0.40100 033.81
2013.08.29 17:40:0070CMCSA.msellout0.0321.28700.000.00-1.08100 032.73
2013.08.29 17:40:0071CMCSA.msellout0.0221.28710.000.00-1.32100 031.41
2013.08.29 17:40:0072CMCSA.msellout0.0121.28720.000.00-0.91100 030.50
2013.08.29 17:40:0073CMCSA.msellout0.0121.28730.000.00-1.16100 029.34
2013.08.29 17:40:0074CMCSA.mbuyin0.0121.30740.000.000.00100 029.34giderKatEA
2013.08.30 22:45:3075CMCSA.mbuyin0.0121.03750.000.000.00100 029.34giderKatEA
2013.10.01 16:30:4176CMCSA.msellout0.0122.67760.000.001.64100 030.98
2013.10.01 16:30:4177CMCSA.msellout0.0122.67770.000.001.37100 032.35
2013.10.01 16:35:0078CMCSA.mbuyin0.0122.66780.000.000.00100 032.35giderKatEA
2013.10.03 19:00:0079CMCSA.mbuyin0.0122.40790.000.000.00100 032.35giderKatEA
2013.10.09 18:15:0080CMCSA.mbuyin0.0222.15800.000.000.00100 032.35giderKatEA
2013.10.11 19:27:0081CMCSA.msellout0.0223.10810.000.001.90100 034.25
2013.10.11 19:27:0082CMCSA.msellout0.0123.10820.000.000.70100 034.95
2013.10.11 19:27:0083CMCSA.msellout0.0123.10830.000.000.44100 035.39
2013.10.11 19:30:0084CMCSA.mbuyin0.0123.10840.000.000.00100 035.39giderKatEA
2014.01.07 19:33:3085CMCSA.msellout0.0126.11850.000.003.01100 038.40
2014.01.07 19:35:0086CMCSA.mbuyin0.0126.43860.000.000.00100 038.40giderKatEA
2014.01.07 20:05:0087CMCSA.mbuyin0.0126.12870.000.000.00100 038.40giderKatEA
2014.02.19 22:05:0088CMCSA.mbuyin0.0225.82880.000.000.00100 038.40giderKatEA
2014.02.21 22:55:0089CMCSA.mbuyin0.0325.56890.000.000.00100 038.40giderKatEA
2014.02.25 16:45:0090CMCSA.mbuyin0.0425.27900.000.000.00100 038.40giderKatEA
2014.02.28 17:56:3091CMCSA.msellout0.0425.91910.000.002.56100 040.96
2014.02.28 17:56:3092CMCSA.msellout0.0325.91920.000.001.05100 042.01
2014.02.28 17:56:3093CMCSA.msellout0.0225.91930.000.000.18100 042.19
2014.02.28 17:56:3094CMCSA.msellout0.0125.91940.000.00-0.21100 041.98
2014.02.28 17:56:3095CMCSA.msellout0.0125.91950.000.00-0.52100 041.46
2014.02.28 18:00:0096CMCSA.mbuyin0.0125.95960.000.000.00100 041.46giderKatEA
2014.03.03 16:28:3097CMCSA.mbuyin0.0125.53970.000.000.00100 041.46giderKatEA
2014.03.13 17:50:0098CMCSA.mbuyin0.0225.28980.000.000.00100 041.46giderKatEA
2014.03.18 18:00:0099CMCSA.mbuyin0.0325.03990.000.000.00100 041.46giderKatEA
2014.03.24 17:55:00100CMCSA.mbuyin0.0424.781000.000.000.00100 041.46giderKatEA
2014.03.27 21:20:00101CMCSA.mbuyin0.0524.531010.000.000.00100 041.46giderKatEA
2014.03.31 16:33:45102CMCSA.msellout0.0525.131020.000.003.00100 044.46
2014.03.31 16:33:45103CMCSA.msellout0.0425.131030.000.001.40100 045.86
2014.03.31 16:33:45104CMCSA.msellout0.0325.131040.000.000.30100 046.16
2014.03.31 16:33:45105CMCSA.msellout0.0225.131050.000.00-0.30100 045.86
2014.03.31 16:33:45106CMCSA.msellout0.0125.131060.000.00-0.40100 045.46
2014.03.31 16:33:45107CMCSA.msellout0.0125.131070.000.00-0.82100 044.64
2014.03.31 16:35:00108CMCSA.mbuyin0.0125.211080.000.000.00100 044.64giderKatEA
2014.04.01 17:40:30109CMCSA.mbuyin0.0124.931090.000.000.00100 044.64giderKatEA
2014.04.07 17:05:00110CMCSA.mbuyin0.0224.621100.000.000.00100 044.64giderKatEA
2014.04.08 16:55:00111CMCSA.mbuyin0.0324.351110.000.000.00100 044.64giderKatEA
2014.04.11 15:56:30112CMCSA.mbuyin0.0424.021120.000.000.00100 044.64giderKatEA
2014.04.17 17:01:59113CMCSA.msellout0.0424.701130.000.002.72100 047.36
2014.04.17 17:01:59114CMCSA.msellout0.0324.701140.000.001.05100 048.41
2014.04.17 17:01:59115CMCSA.msellout0.0224.701150.000.000.16100 048.57
2014.04.17 17:01:59116CMCSA.msellout0.0124.701160.000.00-0.23100 048.34
2014.04.17 17:01:59117CMCSA.msellout0.0124.701170.000.00-0.51100 047.83
2014.04.17 17:05:00118CMCSA.mbuyin0.0124.681180.000.000.00100 047.83giderKatEA
2014.07.16 16:30:37119CMCSA.msellout0.0127.711190.000.003.03100 050.86
2014.07.16 16:35:00120CMCSA.mbuyin0.0127.731200.000.000.00100 050.86giderKatEA
2014.07.17 16:29:30121CMCSA.mbuyin0.0127.331210.000.000.00100 050.86giderKatEA
2014.07.17 22:35:00122CMCSA.mbuyin0.0227.081220.000.000.00100 050.86giderKatEA
2014.07.21 19:30:30123CMCSA.mbuyin0.0326.821230.000.000.00100 050.86giderKatEA
2014.07.22 16:32:05124CMCSA.msellout0.0327.551240.000.002.19100 053.05
2014.07.22 16:32:05125CMCSA.msellout0.0227.551250.000.000.94100 053.99
2014.07.22 16:32:05126CMCSA.msellout0.0127.551260.000.000.22100 054.21
2014.07.22 16:32:05127CMCSA.msellout0.0127.551270.000.00-0.18100 054.03
2014.07.22 16:35:00128CMCSA.mbuyin0.0127.571280.000.000.00100 054.03giderKatEA
2014.07.22 16:45:00129CMCSA.mbuyin0.0127.301290.000.000.00100 054.03giderKatEA
2014.07.31 18:55:00130CMCSA.mbuyin0.0227.051300.000.000.00100 054.03giderKatEA
2014.08.01 16:35:00131CMCSA.mbuyin0.0326.791310.000.000.00100 054.03giderKatEA
2014.08.05 21:10:00132CMCSA.mbuyin0.0426.511320.000.000.00100 054.03giderKatEA
2014.08.13 16:30:37133CMCSA.msellout0.0427.151330.000.002.56100 056.59
2014.08.13 16:30:37134CMCSA.msellout0.0327.151340.000.001.08100 057.67
2014.08.13 16:30:37135CMCSA.msellout0.0227.151350.000.000.20100 057.87
2014.08.13 16:30:37136CMCSA.msellout0.0127.151360.000.00-0.15100 057.72
2014.08.13 16:30:37137CMCSA.msellout0.0127.151370.000.00-0.42100 057.30
2014.08.13 16:35:00138CMCSA.mbuyin0.0127.081380.000.000.00100 057.30giderKatEA
2014.09.29 16:30:00139CMCSA.mbuyin0.0126.831390.000.000.00100 057.30giderKatEA
2014.10.01 17:25:00140CMCSA.mbuyin0.0226.581400.000.000.00100 057.30giderKatEA
2014.10.02 17:35:00141CMCSA.mbuyin0.0326.261410.000.000.00100 057.30giderKatEA
2014.10.02 18:25:30142CMCSA.mbuyin0.0426.001420.000.000.00100 057.30giderKatEA
2014.10.03 16:46:59143CMCSA.msellout0.0426.631430.000.002.52100 059.82
2014.10.03 16:46:59144CMCSA.msellout0.0326.631440.000.001.11100 060.93
2014.10.03 16:46:59145CMCSA.msellout0.0226.631450.000.000.10100 061.03
2014.10.03 16:46:59146CMCSA.msellout0.0126.631460.000.00-0.20100 060.83
2014.10.03 16:46:59147CMCSA.msellout0.0126.631470.000.00-0.45100 060.38
2014.10.03 16:50:00148CMCSA.mbuyin0.0126.661480.000.000.00100 060.38giderKatEA
2014.10.07 16:40:00149CMCSA.mbuyin0.0126.411490.000.000.00100 060.38giderKatEA
2014.10.13 18:25:00150CMCSA.mbuyin0.0226.131500.000.000.00100 060.38giderKatEA
2014.10.13 22:55:00151CMCSA.mbuyin0.0325.871510.000.000.00100 060.38giderKatEA
2014.10.15 15:54:30152CMCSA.mbuyin0.0425.571520.000.000.00100 060.38giderKatEA
2014.10.15 16:35:00153CMCSA.mbuyin0.0525.021530.000.000.00100 060.38giderKatEA
2014.10.16 23:02:30154CMCSA.mbuyin0.0624.771540.000.000.00100 060.38giderKatEA
2014.10.17 18:24:59155CMCSA.msellout0.0625.551550.000.004.68100 065.06
2014.10.17 18:24:59156CMCSA.msellout0.0525.551560.000.002.65100 067.71
2014.10.17 18:24:59157CMCSA.msellout0.0425.551570.000.00-0.08100 067.63
2014.10.17 18:24:59158CMCSA.msellout0.0325.551580.000.00-0.96100 066.67
2014.10.17 18:24:59159CMCSA.msellout0.0225.551590.000.00-1.16100 065.51
2014.10.17 18:24:59160CMCSA.msellout0.0125.551600.000.00-0.86100 064.65
2014.10.17 18:24:59161CMCSA.msellout0.0125.551610.000.00-1.11100 063.54
2014.10.17 18:25:30162CMCSA.mbuyin0.0125.571620.000.000.00100 063.54giderKatEA
2014.10.17 22:05:00163CMCSA.mbuyin0.0125.321630.000.000.00100 063.54giderKatEA
2014.10.24 16:38:33164CMCSA.msellout0.0126.951640.000.001.63100 065.17
2014.10.24 16:38:33165CMCSA.msellout0.0126.951650.000.001.38100 066.55
2014.10.24 16:40:00166CMCSA.mbuyin0.0126.991660.000.000.00100 066.55giderKatEA
2014.11.10 16:45:00167CMCSA.mbuyin0.0126.551670.000.000.00100 066.55giderKatEA
2014.11.10 16:55:00168CMCSA.mbuyin0.0226.151680.000.000.00100 066.55giderKatEA
2014.11.11 16:50:00169CMCSA.mbuyin0.0325.891690.000.000.00100 066.55giderKatEA
2014.11.12 16:35:36170CMCSA.msellout0.0326.661700.000.002.31100 068.86
2014.11.12 16:35:36171CMCSA.msellout0.0226.661710.000.001.02100 069.88
2014.11.12 16:35:36172CMCSA.msellout0.0126.661720.000.000.11100 069.99
2014.11.12 16:35:36173CMCSA.msellout0.0126.661730.000.00-0.33100 069.66
2014.11.12 16:40:00174CMCSA.mbuyin0.0126.841740.000.000.00100 069.66giderKatEA
2015.01.30 22:55:00175CMCSA.mbuyin0.0126.581750.000.000.00100 069.66giderKatEA
2015.02.02 17:05:00176CMCSA.mbuyin0.0226.321760.000.000.00100 069.66giderKatEA
2015.02.03 16:32:59177CMCSA.msellout0.0227.281770.000.001.92100 071.58
2015.02.03 16:32:59178CMCSA.msellout0.0127.281780.000.000.70100 072.28
2015.02.03 16:32:59179CMCSA.msellout0.0127.281790.000.000.44100 072.72
2015.02.03 16:35:00180CMCSA.mbuyin0.0127.331800.000.000.00100 072.72giderKatEA
2015.03.09 16:30:39181CMCSA.msellout0.0130.351810.000.003.02100 075.74
2015.03.09 16:35:00182CMCSA.mbuyin0.0130.301820.000.000.00100 075.74giderKatEA
2015.03.10 16:35:00183CMCSA.mbuyin0.0130.051830.000.000.00100 075.74giderKatEA
2015.03.10 17:10:00184CMCSA.mbuyin0.0229.801840.000.000.00100 075.74giderKatEA
2015.03.10 19:00:00185CMCSA.mbuyin0.0329.511850.000.000.00100 075.74giderKatEA
2015.03.11 18:50:00186CMCSA.mbuyin0.0429.221860.000.000.00100 075.74giderKatEA
2015.03.16 21:22:00187CMCSA.msellout0.0429.861870.000.002.56100 078.30
2015.03.16 21:22:00188CMCSA.msellout0.0329.861880.000.001.05100 079.35
2015.03.16 21:22:00189CMCSA.msellout0.0229.861890.000.000.12100 079.47
2015.03.16 21:22:00190CMCSA.msellout0.0129.861900.000.00-0.19100 079.28
2015.03.16 21:22:00191CMCSA.msellout0.0129.861910.000.00-0.44100 078.84
2015.03.16 21:26:00192CMCSA.mbuyin0.0129.851920.000.000.00100 078.84giderKatEA
2015.03.17 16:20:30193CMCSA.mbuyin0.0129.251930.000.000.00100 078.84giderKatEA
2015.03.24 21:15:00194CMCSA.mbuyin0.0228.981940.000.000.00100 078.84giderKatEA
2015.03.24 22:30:00195CMCSA.mbuyin0.0328.711950.000.000.00100 078.84giderKatEA
2015.03.25 21:15:00196CMCSA.mbuyin0.0428.431960.000.000.00100 078.84giderKatEA
2015.03.26 16:28:30197CMCSA.mbuyin0.0528.151970.000.000.00100 078.84giderKatEA
2015.03.26 18:15:00198CMCSA.mbuyin0.0627.891980.000.000.00100 078.84giderKatEA
2015.04.02 16:30:07199CMCSA.msellout0.0628.551990.000.003.96100 082.80
2015.04.02 16:30:07200CMCSA.msellout0.0528.552000.000.002.00100 084.80
2015.04.02 16:30:07201CMCSA.msellout0.0428.552010.000.000.48100 085.28
2015.04.02 16:30:07202CMCSA.msellout0.0328.552020.000.00-0.48100 084.80
2015.04.02 16:30:07203CMCSA.msellout0.0228.552030.000.00-0.86100 083.94
2015.04.02 16:30:07204CMCSA.msellout0.0128.552040.000.00-0.70100 083.24
2015.04.02 16:30:07205CMCSA.msellout0.0128.552050.000.00-1.30100 081.94
2015.04.02 16:35:00206CMCSA.mbuyin0.0128.352060.000.000.00100 081.94giderKatEA
2015.07.02 16:30:32207CMCSA.msellout0.0131.372070.000.003.02100 084.96
2015.07.02 16:35:00208CMCSA.mbuyin0.0131.582080.000.000.00100 084.96giderKatEA
2015.07.02 17:50:00209CMCSA.mbuyin0.0131.332090.000.000.00100 084.96giderKatEA
2015.07.02 22:20:30210CMCSA.mbuyin0.0231.082100.000.000.00100 084.96giderKatEA
2015.07.07 17:50:00211CMCSA.mbuyin0.0330.822110.000.000.00100 084.96giderKatEA
2015.07.10 18:21:30212CMCSA.msellout0.0331.512120.000.002.07100 087.03
2015.07.10 18:21:30213CMCSA.msellout0.0231.512130.000.000.86100 087.89
2015.07.10 18:21:30214CMCSA.msellout0.0131.512140.000.000.18100 088.07
2015.07.10 18:21:30215CMCSA.msellout0.0131.512150.000.00-0.07100 088.00
2015.07.10 18:25:00216CMCSA.mbuyin0.0131.552160.000.000.00100 088.00giderKatEA
2015.07.23 22:15:30217CMCSA.mbuyin0.0131.252170.000.000.00100 088.00giderKatEA
2015.07.27 16:35:00218CMCSA.mbuyin0.0230.742180.000.000.00100 088.00giderKatEA
2015.07.27 16:55:00219CMCSA.mbuyin0.0330.452190.000.000.00100 088.00giderKatEA
2015.07.29 16:30:34220CMCSA.msellout0.0331.252200.000.002.40100 090.40
2015.07.29 16:30:34221CMCSA.msellout0.0231.252210.000.001.02100 091.42
2015.07.29 16:30:34222CMCSA.msellout0.0131.252220.000.000.00100 091.42
2015.07.29 16:30:34223CMCSA.msellout0.0131.252230.000.00-0.30100 091.12
2015.07.29 16:35:00224CMCSA.mbuyin0.0131.262240.000.000.00100 091.12giderKatEA
2015.08.05 16:40:00225CMCSA.mbuyin0.0131.012250.000.000.00100 091.12giderKatEA
2015.08.05 16:45:00226CMCSA.mbuyin0.0230.752260.000.000.00100 091.12giderKatEA
2015.08.05 18:10:00227CMCSA.mbuyin0.0330.472270.000.000.00100 091.12giderKatEA
2015.08.05 19:25:00228CMCSA.mbuyin0.0430.162280.000.000.00100 091.12giderKatEA
2015.08.05 20:30:00229CMCSA.mbuyin0.0529.912290.000.000.00100 091.12giderKatEA
2015.08.06 16:45:00230CMCSA.mbuyin0.0629.552300.000.000.00100 091.12giderKatEA
2015.08.06 16:50:00231CMCSA.mbuyin0.0729.282310.000.000.00100 091.12giderKatEA
2015.08.06 17:20:00232CMCSA.mbuyin0.0828.992320.000.000.00100 091.12giderKatEA
2015.08.06 19:30:00233CMCSA.msellout0.0828.712330.000.00-2.24100 088.88
2015.08.06 19:30:00234CMCSA.msellout0.0728.712340.000.00-3.99100 084.89
2015.08.06 19:30:00235CMCSA.msellout0.0628.712350.000.00-5.04100 079.85
2015.08.06 19:30:00236CMCSA.msellout0.0528.712360.000.00-6.00100 073.85
2015.08.06 19:30:00237CMCSA.msellout0.0428.712370.000.00-5.80100 068.05
2015.08.06 19:30:00238CMCSA.msellout0.0328.712380.000.00-5.28100 062.77
2015.08.06 19:30:00239CMCSA.msellout0.0228.712390.000.00-4.08100 058.69
2015.08.06 19:30:00240CMCSA.msellout0.0128.712400.000.00-2.30100 056.39
2015.08.06 19:30:00241CMCSA.msellout0.0128.712410.000.00-2.55100 053.84
2015.08.06 19:35:00242CMCSA.mbuyin0.0128.672420.000.000.00100 053.84giderKatEA
2015.08.21 22:35:00243CMCSA.mbuyin0.0128.372430.000.000.00100 053.84giderKatEA
2015.08.24 16:28:30244CMCSA.mbuyin0.0226.902440.000.000.00100 053.84giderKatEA
2015.09.08 16:41:33245CMCSA.msellout0.0228.472450.000.003.14100 056.98
2015.09.08 16:41:33246CMCSA.msellout0.0128.472460.000.000.10100 057.08
2015.09.08 16:41:33247CMCSA.msellout0.0128.472470.000.00-0.20100 056.88
2015.09.08 16:45:00248CMCSA.mbuyin0.0128.492480.000.000.00100 056.88giderKatEA
2015.09.10 16:35:00249CMCSA.mbuyin0.0128.162490.000.000.00100 056.88giderKatEA
2015.09.28 17:50:00250CMCSA.mbuyin0.0227.892500.000.000.00100 056.88giderKatEA
2015.09.28 20:05:00251CMCSA.mbuyin0.0327.642510.000.000.00100 056.88giderKatEA
2015.09.28 22:10:30252CMCSA.mbuyin0.0427.382520.000.000.00100 056.88giderKatEA
2015.09.30 16:36:59253CMCSA.msellout0.0428.002530.000.002.48100 059.36
2015.09.30 16:36:59254CMCSA.msellout0.0328.002540.000.001.08100 060.44
2015.09.30 16:36:59255CMCSA.msellout0.0228.002550.000.000.22100 060.66
2015.09.30 16:36:59256CMCSA.msellout0.0128.002560.000.00-0.16100 060.50
2015.09.30 16:36:59257CMCSA.msellout0.0128.002570.000.00-0.49100 060.01
2015.09.30 16:40:00258CMCSA.mbuyin0.0128.142580.000.000.00100 060.01giderKatEA
2015.10.26 17:07:12259CMCSA.msellout0.0131.152590.000.003.01100 063.02
2015.10.26 17:10:00260CMCSA.mbuyin0.0131.152600.000.000.00100 063.02giderKatEA
2015.10.27 17:00:00261CMCSA.mbuyin0.0130.762610.000.000.00100 063.02giderKatEA
2015.10.27 17:10:00262CMCSA.mbuyin0.0230.252620.000.000.00100 063.02giderKatEA
2015.10.29 17:10:59263CMCSA.msellout0.0231.362630.000.002.22100 065.24
2015.10.29 17:10:59264CMCSA.msellout0.0131.362640.000.000.60100 065.84
2015.10.29 17:10:59265CMCSA.msellout0.0131.362650.000.000.21100 066.05
2015.10.29 17:15:00266CMCSA.mbuyin0.0131.362660.000.000.00100 066.05giderKatEA
2015.11.03 17:25:00267CMCSA.mbuyin0.0131.112670.000.000.00100 066.05giderKatEA
2015.11.04 19:50:00268CMCSA.mbuyin0.0230.852680.000.000.00100 066.05giderKatEA
2015.11.05 17:55:00269CMCSA.mbuyin0.0330.572690.000.000.00100 066.05giderKatEA
2015.11.09 18:45:00270CMCSA.mbuyin0.0430.322700.000.000.00100 066.05giderKatEA
2015.11.10 17:55:59271CMCSA.msellout0.0430.932710.000.002.44100 068.49
2015.11.10 17:55:59272CMCSA.msellout0.0330.932720.000.001.08100 069.57
2015.11.10 17:55:59273CMCSA.msellout0.0230.932730.000.000.16100 069.73
2015.11.10 17:55:59274CMCSA.msellout0.0130.932740.000.00-0.18100 069.55
2015.11.10 17:55:59275CMCSA.msellout0.0130.932750.000.00-0.43100 069.12
2015.11.10 18:00:00276CMCSA.mbuyin0.0130.982760.000.000.00100 069.12giderKatEA
2015.11.10 20:25:00277CMCSA.mbuyin0.0130.732770.000.000.00100 069.12giderKatEA
2015.11.13 17:20:00278CMCSA.mbuyin0.0230.452780.000.000.00100 069.12giderKatEA
2015.11.13 21:55:30279CMCSA.mbuyin0.0330.192790.000.000.00100 069.12giderKatEA
2015.11.18 18:46:59280CMCSA.msellout0.0330.892800.000.002.10100 071.22
2015.11.18 18:46:59281CMCSA.msellout0.0230.892810.000.000.88100 072.10
2015.11.18 18:46:59282CMCSA.msellout0.0130.892820.000.000.16100 072.26
2015.11.18 18:46:59283CMCSA.msellout0.0130.892830.000.00-0.09100 072.17
2015.11.18 18:50:00284CMCSA.mbuyin0.0130.922840.000.000.00100 072.17giderKatEA
2015.11.24 17:00:00285CMCSA.mbuyin0.0130.612850.000.000.00100 072.17giderKatEA
2015.12.02 21:10:00286CMCSA.mbuyin0.0230.362860.000.000.00100 072.17giderKatEA
2015.12.03 16:50:00287CMCSA.mbuyin0.0330.022870.000.000.00100 072.17giderKatEA
2015.12.03 21:40:00288CMCSA.mbuyin0.0429.762880.000.000.00100 072.17giderKatEA
2015.12.04 20:09:59289CMCSA.msellout0.0430.402890.000.002.56100 074.73
2015.12.04 20:09:59290CMCSA.msellout0.0330.402900.000.001.14100 075.87
2015.12.04 20:09:59291CMCSA.msellout0.0230.402910.000.000.08100 075.95
2015.12.04 20:09:59292CMCSA.msellout0.0130.402920.000.00-0.21100 075.74
2015.12.04 20:09:59293CMCSA.msellout0.0130.402930.000.00-0.52100 075.22
2015.12.04 20:10:00294CMCSA.mbuyin0.0130.412940.000.000.00100 075.22giderKatEA
2015.12.07 17:30:00295CMCSA.mbuyin0.0130.152950.000.000.00100 075.22giderKatEA
2015.12.08 16:45:00296CMCSA.mbuyin0.0229.872960.000.000.00100 075.22giderKatEA
2015.12.08 17:00:00297CMCSA.mbuyin0.0329.552970.000.000.00100 075.22giderKatEA
2015.12.09 19:30:00298CMCSA.mbuyin0.0429.252980.000.000.00100 075.22giderKatEA
2015.12.10 18:22:10299CMCSA.msellout0.0429.922990.000.002.68100 077.90
2015.12.10 18:22:10300CMCSA.msellout0.0329.923000.000.001.11100 079.01
2015.12.10 18:22:10301CMCSA.msellout0.0229.923010.000.000.10100 079.11
2015.12.10 18:22:10302CMCSA.msellout0.0129.923020.000.00-0.23100 078.88
2015.12.10 18:22:10303CMCSA.msellout0.0129.923030.000.00-0.49100 078.39
2015.12.10 18:25:00304CMCSA.mbuyin0.0129.903040.000.000.00100 078.39giderKatEA
2015.12.11 16:30:00305CMCSA.mbuyin0.0129.393050.000.000.00100 078.39giderKatEA
2015.12.11 19:30:00306CMCSA.mbuyin0.0229.093060.000.000.00100 078.39giderKatEA
2015.12.14 16:35:00307CMCSA.mbuyin0.0328.703070.000.000.00100 078.39giderKatEA
2015.12.14 17:25:00308CMCSA.mbuyin0.0428.443080.000.000.00100 078.39giderKatEA
2015.12.14 18:50:00309CMCSA.mbuyin0.0528.173090.000.000.00100 078.39giderKatEA
2015.12.15 16:30:00310CMCSA.msellout0.0528.993100.000.004.10100 082.49
2015.12.15 16:30:00311CMCSA.msellout0.0428.993110.000.002.20100 084.69
2015.12.15 16:30:00312CMCSA.msellout0.0328.993120.000.000.87100 085.56
2015.12.15 16:30:00313CMCSA.msellout0.0228.993130.000.00-0.20100 085.36
2015.12.15 16:30:00314CMCSA.msellout0.0128.993140.000.00-0.40100 084.96
2015.12.15 16:30:00315CMCSA.msellout0.0128.993150.000.00-0.91100 084.05
2015.12.15 16:30:00316CMCSA.mbuyin0.0129.013160.000.000.00100 084.05giderKatEA
2015.12.17 23:34:00317CMCSA.mbuyin0.0128.583170.000.000.00100 084.05giderKatEA
2015.12.18 19:20:00318CMCSA.mbuyin0.0228.323180.000.000.00100 084.05giderKatEA
2015.12.21 16:50:00319CMCSA.mbuyin0.0327.993190.000.000.00100 084.05giderKatEA
2015.12.22 17:24:37320CMCSA.msellout0.0328.753200.000.002.28100 086.33
2015.12.22 17:24:37321CMCSA.msellout0.0228.753210.000.000.86100 087.19
2015.12.22 17:24:37322CMCSA.msellout0.0128.753220.000.000.17100 087.36
2015.12.22 17:24:37323CMCSA.msellout0.0128.753230.000.00-0.26100 087.10
2015.12.22 17:25:00324CMCSA.mbuyin0.0128.763240.000.000.00100 087.10giderKatEA
2015.12.22 19:05:00325CMCSA.mbuyin0.0128.463250.000.000.00100 087.10giderKatEA
2016.01.04 16:30:00326CMCSA.mbuyin0.0227.563260.000.000.00100 087.10giderKatEA
2016.01.07 16:30:00327CMCSA.mbuyin0.0327.083270.000.000.00100 087.10giderKatEA
2016.01.13 21:45:00328CMCSA.mbuyin0.0426.823280.000.000.00100 087.10giderKatEA
2016.01.14 21:34:24329CMCSA.msellout0.0427.633290.000.003.24100 090.34
2016.01.14 21:34:24330CMCSA.msellout0.0327.633300.000.001.65100 091.99
2016.01.14 21:34:24331CMCSA.msellout0.0227.633310.000.000.14100 092.13
2016.01.14 21:34:24332CMCSA.msellout0.0127.633320.000.00-0.83100 091.30
2016.01.14 21:34:24333CMCSA.msellout0.0127.633330.000.00-1.13100 090.17
2016.01.14 21:35:00334CMCSA.mbuyin0.0127.643340.000.000.00100 090.17giderKatEA
2016.01.15 16:30:00335CMCSA.mbuyin0.0126.773350.000.000.00100 090.17giderKatEA
2016.01.20 18:50:00336CMCSA.mbuyin0.0226.523360.000.000.00100 090.17giderKatEA
2016.01.20 19:30:00337CMCSA.mbuyin0.0326.243370.000.000.00100 090.17giderKatEA
2016.01.21 16:38:15338CMCSA.msellout0.0327.033380.000.002.37100 092.54
2016.01.21 16:38:15339CMCSA.msellout0.0227.033390.000.001.02100 093.56
2016.01.21 16:38:15340CMCSA.msellout0.0127.033400.000.000.26100 093.82
2016.01.21 16:38:15341CMCSA.msellout0.0127.033410.000.00-0.61100 093.21
2016.01.21 16:40:00342CMCSA.mbuyin0.0126.893420.000.000.00100 093.21giderKatEA
2016.01.21 17:00:00343CMCSA.mbuyin0.0126.643430.000.000.00100 093.21giderKatEA
2016.02.03 16:30:00344CMCSA.msellout0.0128.323440.000.001.68100 094.89
2016.02.03 16:30:00345CMCSA.msellout0.0128.323450.000.001.43100 096.32
2016.02.03 16:30:00346CMCSA.mbuyin0.0128.343460.000.000.00100 096.32giderKatEA
2016.02.03 17:00:00347CMCSA.mbuyin0.0128.093470.000.000.00100 096.32giderKatEA
2016.02.04 16:34:36348CMCSA.msellout0.0129.723480.000.001.63100 097.95
2016.02.04 16:34:36349CMCSA.msellout0.0129.723490.000.001.38100 099.33
2016.02.04 16:35:00350CMCSA.mbuyin0.0129.703500.000.000.00100 099.33giderKatEA
2016.02.04 16:45:00351CMCSA.mbuyin0.0129.373510.000.000.00100 099.33giderKatEA
2016.02.04 18:35:00352CMCSA.mbuyin0.0229.083520.000.000.00100 099.33giderKatEA
2016.02.09 17:40:00353CMCSA.mbuyin0.0328.823530.000.000.00100 099.33giderKatEA
2016.02.10 16:40:00354CMCSA.mbuyin0.0428.513540.000.000.00100 099.33giderKatEA
2016.02.10 18:40:00355CMCSA.mbuyin0.0528.243550.000.000.00100 099.33giderKatEA
2016.02.10 22:45:00356CMCSA.mbuyin0.0627.993560.000.000.00100 099.33giderKatEA
2016.02.11 16:30:00357CMCSA.mbuyin0.0727.523570.000.000.00100 099.33giderKatEA
2016.02.12 16:30:00358CMCSA.msellout0.0728.443580.000.006.44100 105.77
2016.02.12 16:30:00359CMCSA.msellout0.0628.443590.000.002.70100 108.47
2016.02.12 16:30:00360CMCSA.msellout0.0528.443600.000.001.00100 109.47
2016.02.12 16:30:00361CMCSA.msellout0.0428.443610.000.00-0.28100 109.19
2016.02.12 16:30:00362CMCSA.msellout0.0328.443620.000.00-1.14100 108.05
2016.02.12 16:30:00363CMCSA.msellout0.0228.443630.000.00-1.28100 106.77
2016.02.12 16:30:00364CMCSA.msellout0.0128.443640.000.00-0.93100 105.84
2016.02.12 16:30:00365CMCSA.msellout0.0128.443650.000.00-1.26100 104.58
2016.02.12 16:30:00366CMCSA.mbuyin0.0128.463660.000.000.00100 104.58giderKatEA
2016.02.12 16:40:00367CMCSA.mbuyin0.0128.103670.000.000.00100 104.58giderKatEA
2016.02.12 16:55:00368CMCSA.mbuyin0.0227.843680.000.000.00100 104.58giderKatEA
2016.02.16 16:30:18369CMCSA.msellout0.0228.823690.000.001.96100 106.54
2016.02.16 16:30:18370CMCSA.msellout0.0128.823700.000.000.72100 107.26
2016.02.16 16:30:18371CMCSA.msellout0.0128.823710.000.000.36100 107.62
2016.02.16 16:35:00372CMCSA.mbuyin0.0128.843720.000.000.00100 107.62giderKatEA
2016.02.16 18:10:00373CMCSA.mbuyin0.0128.543730.000.000.00100 107.62giderKatEA
2016.03.17 17:44:10374CMCSA.msellout0.0130.203740.000.001.66100 109.28
2016.03.17 17:44:10375CMCSA.msellout0.0130.203750.000.001.36100 110.64
2016.03.17 17:45:00376CMCSA.mbuyin0.0130.223760.000.000.00100 110.64giderKatEA
2016.03.18 17:10:00377CMCSA.mbuyin0.0129.953770.000.000.00100 110.64giderKatEA
2016.03.23 16:30:00378CMCSA.mbuyin0.0229.693780.000.000.00100 110.64giderKatEA
2016.03.24 16:30:00379CMCSA.mbuyin0.0329.403790.000.000.00100 110.64giderKatEA
2016.03.28 19:46:30380CMCSA.msellout0.0330.113800.000.002.13100 112.77
2016.03.28 19:46:30381CMCSA.msellout0.0230.113810.000.000.84100 113.61
2016.03.28 19:46:30382CMCSA.msellout0.0130.113820.000.000.16100 113.77
2016.03.28 19:46:30383CMCSA.msellout0.0130.113830.000.00-0.11100 113.66
2016.03.28 19:50:00384CMCSA.mbuyin0.0130.153840.000.000.00100 113.66giderKatEA
2016.05.19 17:00:00385CMCSA.mbuyin0.0129.863850.000.000.00100 113.66giderKatEA
2016.05.25 16:53:30386CMCSA.msellout0.0131.523860.000.001.66100 115.32
2016.05.25 16:53:30387CMCSA.msellout0.0131.523870.000.001.37100 116.69
2016.05.25 16:55:00388CMCSA.mbuyin0.0131.533880.000.000.00100 116.69giderKatEA
2016.05.25 21:25:00389CMCSA.mbuyin0.0131.273890.000.000.00100 116.69giderKatEA
2016.06.16 17:20:00390CMCSA.mbuyin0.0231.013900.000.000.00100 116.69giderKatEA
2016.06.24 16:30:00391CMCSA.mbuyin0.0330.403910.000.000.00100 116.69giderKatEA
2016.06.24 17:11:08392CMCSA.msellout0.0331.293920.000.002.67100 119.36
2016.06.24 17:11:08393CMCSA.msellout0.0231.293930.000.000.56100 119.92
2016.06.24 17:11:08394CMCSA.msellout0.0131.293940.000.000.02100 119.94
2016.06.24 17:11:08395CMCSA.msellout0.0131.293950.000.00-0.24100 119.70
2016.06.24 17:15:00396CMCSA.mbuyin0.0131.143960.000.000.00100 119.70giderKatEA
2016.06.24 21:45:00397CMCSA.mbuyin0.0130.873970.000.000.00100 119.70giderKatEA
2016.06.27 16:30:00398CMCSA.mbuyin0.0230.543980.000.000.00100 119.70giderKatEA
2016.06.28 16:30:00399CMCSA.msellout0.0231.533990.000.001.98100 121.68
2016.06.28 16:30:00400CMCSA.msellout0.0131.534000.000.000.66100 122.34
2016.06.28 16:30:00401CMCSA.msellout0.0131.534010.000.000.39100 122.73
2016.06.28 16:30:00402CMCSA.mbuyin0.0131.554020.000.000.00100 122.73giderKatEA
2016.06.28 18:05:00403CMCSA.mbuyin0.0131.274030.000.000.00100 122.73giderKatEA
2016.07.07 18:44:30404CMCSA.msellout0.0132.924040.000.001.65100 124.38
2016.07.07 18:44:30405CMCSA.msellout0.0132.924050.000.001.37100 125.75
2016.07.07 18:45:00406CMCSA.mbuyin0.0132.944060.000.000.00100 125.75giderKatEA
2016.08.26 21:15:00407CMCSA.mbuyin0.0132.684070.000.000.00100 125.75giderKatEA
2016.09.13 18:30:00408CMCSA.mbuyin0.0232.424080.000.000.00100 125.75giderKatEA
2016.09.20 17:22:12409CMCSA.msellout0.0233.374090.000.001.90100 127.65
2016.09.20 17:22:12410CMCSA.msellout0.0133.374100.000.000.69100 128.34
2016.09.20 17:22:12411CMCSA.msellout0.0133.374110.000.000.43100 128.77
2016.09.20 17:25:00412CMCSA.mbuyin0.0133.374120.000.000.00100 128.77giderKatEA
2016.09.20 20:00:00413CMCSA.mbuyin0.0133.124130.000.000.00100 128.77giderKatEA
2016.09.26 21:45:00414CMCSA.mbuyin0.0232.874140.000.000.00100 128.77giderKatEA
2016.10.06 16:35:00415CMCSA.mbuyin0.0332.614150.000.000.00100 128.77giderKatEA
2016.10.13 16:40:00416CMCSA.mbuyin0.0432.314160.000.000.00100 128.77giderKatEA
2016.10.21 16:30:00417CMCSA.mbuyin0.0532.004170.000.000.00100 128.77giderKatEA
2016.10.25 16:37:59418CMCSA.msellout0.0532.654180.000.003.25100 132.02
2016.10.25 16:37:59419CMCSA.msellout0.0432.654190.000.001.36100 133.38
2016.10.25 16:37:59420CMCSA.msellout0.0332.654200.000.000.12100 133.50
2016.10.25 16:37:59421CMCSA.msellout0.0232.654210.000.00-0.44100 133.06
2016.10.25 16:37:59422CMCSA.msellout0.0132.654220.000.00-0.47100 132.59
2016.10.25 16:37:59423CMCSA.msellout0.0132.654230.000.00-0.72100 131.87
2016.10.25 16:40:00424CMCSA.mbuyin0.0132.674240.000.000.00100 131.87giderKatEA
2016.10.25 22:05:00425CMCSA.mbuyin0.0132.414250.000.000.00100 131.87giderKatEA
2016.10.26 16:30:00426CMCSA.mbuyin0.0231.824260.000.000.00100 131.87giderKatEA
2016.10.26 17:15:00427CMCSA.mbuyin0.0331.534270.000.000.00100 131.87giderKatEA
2016.10.27 16:35:00428CMCSA.mbuyin0.0431.194280.000.000.00100 131.87giderKatEA
2016.10.27 16:50:00429CMCSA.mbuyin0.0530.914290.000.000.00100 131.87giderKatEA
2016.10.27 17:00:00430CMCSA.mbuyin0.0630.644300.000.000.00100 131.87giderKatEA
2016.10.27 17:50:00431CMCSA.mbuyin0.0730.394310.000.000.00100 131.87giderKatEA
2016.10.28 16:52:12432CMCSA.msellout0.0731.124320.000.005.11100 136.98
2016.10.28 16:52:12433CMCSA.msellout0.0631.124330.000.002.88100 139.86
2016.10.28 16:52:12434CMCSA.msellout0.0531.124340.000.001.05100 140.91
2016.10.28 16:52:12435CMCSA.msellout0.0431.124350.000.00-0.28100 140.63
2016.10.28 16:52:12436CMCSA.msellout0.0331.124360.000.00-1.23100 139.40
2016.10.28 16:52:12437CMCSA.msellout0.0231.124370.000.00-1.40100 138.00
2016.10.28 16:52:12438CMCSA.msellout0.0131.124380.000.00-1.29100 136.71
2016.10.28 16:52:12439CMCSA.msellout0.0131.124390.000.00-1.55100 135.16
2016.10.28 16:55:00440CMCSA.mbuyin0.0131.174400.000.000.00100 135.16giderKatEA
2016.10.28 20:50:00441CMCSA.mbuyin0.0130.904410.000.000.00100 135.16giderKatEA
2016.11.01 21:15:00442CMCSA.mbuyin0.0230.644420.000.000.00100 135.16giderKatEA
2016.11.04 16:28:00443CMCSA.mbuyin0.0330.324430.000.000.00100 135.16giderKatEA
2016.11.08 17:06:30444CMCSA.msellout0.0331.054440.000.002.19100 137.35
2016.11.08 17:06:30445CMCSA.msellout0.0231.054450.000.000.82100 138.17
2016.11.08 17:06:30446CMCSA.msellout0.0131.054460.000.000.15100 138.32
2016.11.08 17:06:30447CMCSA.msellout0.0131.054470.000.00-0.12100 138.20
2016.11.08 17:10:00448CMCSA.mbuyin0.0131.074480.000.000.00100 138.20giderKatEA
2016.11.17 18:45:12449CMCSA.msellout0.0134.084490.000.003.01100 141.21
2016.11.17 18:50:00450CMCSA.mbuyin0.0134.104500.000.000.00100 141.21giderKatEA
2017.01.26 14:36:00451CMCSA.msellout0.0137.804510.000.003.70100 144.91
2017.01.26 14:36:00452CMCSA.mbuyin0.0137.824520.000.000.00100 144.91giderKatEA
2017.01.26 15:00:30453CMCSA.mbuyin0.0137.574530.000.000.00100 144.91giderKatEA
2017.01.26 15:29:30454CMCSA.mbuyin0.0237.324540.000.000.00100 144.91giderKatEA
2017.01.26 15:56:00455CMCSA.mbuyin0.0336.824550.000.000.00100 144.91giderKatEA
2017.01.26 16:15:30456CMCSA.mbuyin0.0436.374560.000.000.00100 144.91giderKatEA
2017.01.26 16:31:00457CMCSA.msellout0.0437.204570.000.003.32100 148.23
2017.01.26 16:31:00458CMCSA.msellout0.0337.204580.000.001.14100 149.37
2017.01.26 16:31:00459CMCSA.msellout0.0237.204590.000.00-0.24100 149.13
2017.01.26 16:31:00460CMCSA.msellout0.0137.204600.000.00-0.37100 148.76
2017.01.26 16:31:00461CMCSA.msellout0.0137.204610.000.00-0.62100 148.14
2017.01.26 16:35:00462CMCSA.mbuyin0.0136.974620.000.000.00100 148.14giderKatEA
2017.04.27 14:44:30463CMCSA.msellout0.0140.504630.000.003.53100 151.67
2017.04.27 14:44:30464CMCSA.mbuyin0.0140.524640.000.000.00100 151.67giderKatEA
2017.04.27 15:02:30465CMCSA.mbuyin0.0139.624650.000.000.00100 151.67giderKatEA
2017.04.28 16:50:00466CMCSA.mbuyin0.0239.314660.000.000.00100 151.67giderKatEA
2017.04.28 21:20:30467CMCSA.mbuyin0.0339.044670.000.000.00100 151.67giderKatEA
2017.05.03 18:35:00468CMCSA.mbuyin0.0438.784680.000.000.00100 151.67giderKatEA
2017.05.03 20:15:00469CMCSA.mbuyin0.0538.534690.000.000.00100 151.67giderKatEA
2017.05.03 21:25:00470CMCSA.mbuyin0.0638.274700.000.000.00100 151.67giderKatEA
2017.05.04 16:35:00471CMCSA.mbuyin0.0738.024710.000.000.00100 151.67giderKatEA
2017.05.05 20:10:30472CMCSA.msellout0.0738.714720.000.004.83100 156.50
2017.05.05 20:10:30473CMCSA.msellout0.0638.714730.000.002.64100 159.14
2017.05.05 20:10:30474CMCSA.msellout0.0538.714740.000.000.90100 160.04
2017.05.05 20:10:30475CMCSA.msellout0.0438.714750.000.00-0.28100 159.76
2017.05.05 20:10:30476CMCSA.msellout0.0338.714760.000.00-0.99100 158.77
2017.05.05 20:10:30477CMCSA.msellout0.0238.714770.000.00-1.20100 157.57
2017.05.05 20:10:30478CMCSA.msellout0.0138.714780.000.00-0.91100 156.66
2017.05.05 20:10:30479CMCSA.msellout0.0138.714790.000.00-1.81100 154.85
2017.05.05 20:15:30480CMCSA.mbuyin0.0138.724800.000.000.00100 154.85giderKatEA
2017.05.17 17:40:00481CMCSA.mbuyin0.0138.444810.000.000.00100 154.85giderKatEA
2017.05.17 20:45:00482CMCSA.mbuyin0.0238.184820.000.000.00100 154.85giderKatEA
2017.05.22 16:45:12483CMCSA.msellout0.0239.144830.000.001.92100 156.77
2017.05.22 16:45:12484CMCSA.msellout0.0139.144840.000.000.70100 157.47
2017.05.22 16:45:12485CMCSA.msellout0.0139.144850.000.000.42100 157.89
2017.05.22 16:50:00486CMCSA.mbuyin0.0139.154860.000.000.00100 157.89giderKatEA
2017.06.02 17:15:59487CMCSA.msellout0.0142.164870.000.003.01100 160.90
2017.06.02 17:20:00488CMCSA.mbuyin0.0142.114880.000.000.00100 160.90giderKatEA
2017.06.05 16:45:00489CMCSA.mbuyin0.0141.804890.000.000.00100 160.90giderKatEA
2017.06.08 16:50:00490CMCSA.mbuyin0.0241.374900.000.000.00100 160.90giderKatEA
2017.06.08 17:15:00491CMCSA.mbuyin0.0341.104910.000.000.00100 160.90giderKatEA
2017.06.08 20:20:00492CMCSA.mbuyin0.0440.844920.000.000.00100 160.90giderKatEA
2017.06.09 21:50:00493CMCSA.mbuyin0.0540.514930.000.000.00100 160.90giderKatEA
2017.06.12 16:35:05494CMCSA.msellout0.0541.184940.000.003.35100 164.25
2017.06.12 16:35:05495CMCSA.msellout0.0441.184950.000.001.36100 165.61
2017.06.12 16:35:05496CMCSA.msellout0.0341.184960.000.000.24100 165.85
2017.06.12 16:35:05497CMCSA.msellout0.0241.184970.000.00-0.38100 165.47
2017.06.12 16:35:05498CMCSA.msellout0.0141.184980.000.00-0.62100 164.85
2017.06.12 16:35:05499CMCSA.msellout0.0141.184990.000.00-0.93100 163.92
2017.06.12 16:40:00500CMCSA.mbuyin0.0141.105000.000.000.00100 163.92giderKatEA
2017.06.12 18:00:00501CMCSA.mbuyin0.0140.855010.000.000.00100 163.92giderKatEA
2017.06.20 16:28:00502CMCSA.mbuyin0.0240.425020.000.000.00100 163.92giderKatEA
2017.06.22 21:15:00503CMCSA.mbuyin0.0340.165030.000.000.00100 163.92giderKatEA
2017.06.23 16:35:00504CMCSA.mbuyin0.0439.715040.000.000.00100 163.92giderKatEA
2017.06.23 22:45:00505CMCSA.mbuyin0.0539.435050.000.000.00100 163.92giderKatEA
2017.06.27 21:05:00506CMCSA.mbuyin0.0639.185060.000.000.00100 163.92giderKatEA
2017.06.28 18:38:24507CMCSA.msellout0.0639.885070.000.004.20100 168.12
2017.06.28 18:38:24508CMCSA.msellout0.0539.885080.000.002.25100 170.37
2017.06.28 18:38:24509CMCSA.msellout0.0439.885090.000.000.68100 171.05
2017.06.28 18:38:24510CMCSA.msellout0.0339.885100.000.00-0.84100 170.21
2017.06.28 18:38:24511CMCSA.msellout0.0239.885110.000.00-1.08100 169.13
2017.06.28 18:38:24512CMCSA.msellout0.0139.885120.000.00-0.97100 168.16
2017.06.28 18:38:24513CMCSA.msellout0.0139.885130.000.00-1.22100 166.94
2017.06.28 18:40:00514CMCSA.mbuyin0.0139.895140.000.000.00100 166.94giderKatEA
2017.06.29 16:30:00515CMCSA.mbuyin0.0139.625150.000.000.00100 166.94giderKatEA
2017.06.29 17:10:00516CMCSA.mbuyin0.0239.365160.000.000.00100 166.94giderKatEA
2017.06.29 18:10:00517CMCSA.mbuyin0.0339.095170.000.000.00100 166.94giderKatEA
2017.06.29 19:00:00518CMCSA.mbuyin0.0438.795180.000.000.00100 166.94giderKatEA
2017.06.29 20:15:00519CMCSA.mbuyin0.0538.515190.000.000.00100 166.94giderKatEA
2017.07.03 16:30:44520CMCSA.msellout0.0539.165200.000.003.25100 170.19
2017.07.03 16:30:44521CMCSA.msellout0.0439.165210.000.001.48100 171.67
2017.07.03 16:30:44522CMCSA.msellout0.0339.165220.000.000.21100 171.88
2017.07.03 16:30:44523CMCSA.msellout0.0239.165230.000.00-0.40100 171.48
2017.07.03 16:30:44524CMCSA.msellout0.0139.165240.000.00-0.46100 171.02
2017.07.03 16:30:44525CMCSA.msellout0.0139.165250.000.00-0.73100 170.29
2017.07.03 16:35:00526CMCSA.mbuyin0.0139.175260.000.000.00100 170.29giderKatEA
2017.07.03 17:20:00527CMCSA.mbuyin0.0138.905270.000.000.00100 170.29giderKatEA
2017.07.03 19:00:00528CMCSA.mbuyin0.0238.635280.000.000.00100 170.29giderKatEA
2017.07.03 20:00:30529CMCSA.mbuyin0.0338.355290.000.000.00100 170.29giderKatEA
2017.07.12 16:04:30530CMCSA.msellout0.0339.505300.000.003.45100 173.74
2017.07.12 16:04:30531CMCSA.msellout0.0239.505310.000.001.74100 175.48
2017.07.12 16:04:30532CMCSA.msellout0.0139.505320.000.000.60100 176.08
2017.07.12 16:04:30533CMCSA.msellout0.0139.505330.000.000.33100 176.41
2017.07.12 16:04:30534CMCSA.mbuyin0.0139.525340.000.000.00100 176.41giderKatEA
2017.07.12 16:30:00535CMCSA.mbuyin0.0139.155350.000.000.00100 176.41giderKatEA
2017.07.14 17:40:30536CMCSA.mbuyin0.0238.895360.000.000.00100 176.41giderKatEA
2017.07.21 16:30:36537CMCSA.msellout0.0239.885370.000.001.98100 178.39
2017.07.21 16:30:36538CMCSA.msellout0.0139.885380.000.000.73100 179.12
2017.07.21 16:30:36539CMCSA.msellout0.0139.885390.000.000.36100 179.48
2017.07.21 16:35:00540CMCSA.mbuyin0.0139.825400.000.000.00100 179.48giderKatEA
2017.07.21 17:30:00541CMCSA.mbuyin0.0139.575410.000.000.00100 179.48giderKatEA
2017.07.24 18:15:30542CMCSA.mbuyin0.0239.315420.000.000.00100 179.48giderKatEA
2017.07.27 15:17:30543CMCSA.msellout0.0240.305430.000.001.98100 181.46
2017.07.27 15:17:30544CMCSA.msellout0.0140.305440.000.000.73100 182.19
2017.07.27 15:17:30545CMCSA.msellout0.0140.305450.000.000.48100 182.67
2017.07.27 15:21:30546CMCSA.mbuyin0.0140.275460.000.000.00100 182.67giderKatEA
2017.07.27 16:35:00547CMCSA.mbuyin0.0139.935470.000.000.00100 182.67giderKatEA
2017.07.27 16:40:00548CMCSA.mbuyin0.0239.545480.000.000.00100 182.67giderKatEA
2017.07.27 20:40:00549CMCSA.mbuyin0.0339.115490.000.000.00100 182.67giderKatEA
2017.07.31 16:30:12550CMCSA.msellout0.0339.955500.000.002.52100 185.19
2017.07.31 16:30:12551CMCSA.msellout0.0239.955510.000.000.82100 186.01
2017.07.31 16:30:12552CMCSA.msellout0.0139.955520.000.000.02100 186.03
2017.07.31 16:30:12553CMCSA.msellout0.0139.955530.000.00-0.32100 185.71
2017.07.31 16:35:00554CMCSA.mbuyin0.0140.325540.000.000.00100 185.71giderKatEA
2017.07.31 18:35:00555CMCSA.mbuyin0.0140.015550.000.000.00100 185.71giderKatEA
2017.08.02 17:30:00556CMCSA.mbuyin0.0239.755560.000.000.00100 185.71giderKatEA
2017.08.08 16:40:00557CMCSA.mbuyin0.0339.505570.000.000.00100 185.71giderKatEA
2017.08.09 21:03:00558CMCSA.msellout0.0340.205580.000.002.10100 187.81
2017.08.09 21:03:00559CMCSA.msellout0.0240.205590.000.000.90100 188.71
2017.08.09 21:03:00560CMCSA.msellout0.0140.205600.000.000.19100 188.90
2017.08.09 21:03:00561CMCSA.msellout0.0140.205610.000.00-0.12100 188.78
2017.08.09 21:05:00562CMCSA.mbuyin0.0140.255620.000.000.00100 188.78giderKatEA
2017.08.25 18:30:00563CMCSA.mbuyin0.0139.975630.000.000.00100 188.78giderKatEA
2017.09.07 19:05:00564CMCSA.mbuyin0.0239.275640.000.000.00100 188.78giderKatEA
2017.09.07 19:10:00565CMCSA.mbuyin0.0338.325650.000.000.00100 188.78giderKatEA
2017.09.08 16:35:00566CMCSA.mbuyin0.0438.025660.000.000.00100 188.78giderKatEA
2017.09.08 17:05:00567CMCSA.mbuyin0.0537.685670.000.000.00100 188.78giderKatEA
2017.09.12 16:30:25568CMCSA.msellout0.0538.585680.000.004.50100 193.28
2017.09.12 16:30:25569CMCSA.msellout0.0438.585690.000.002.24100 195.52
2017.09.12 16:30:25570CMCSA.msellout0.0338.585700.000.000.78100 196.30
2017.09.12 16:30:25571CMCSA.msellout0.0238.585710.000.00-1.38100 194.92
2017.09.12 16:30:25572CMCSA.msellout0.0138.585720.000.00-1.39100 193.53
2017.09.12 16:30:25573CMCSA.msellout0.0138.585730.000.00-1.67100 191.86
2017.09.12 16:35:00574CMCSA.mbuyin0.0138.665740.000.000.00100 191.86giderKatEA
2017.09.12 16:45:00575CMCSA.mbuyin0.0138.305750.000.000.00100 191.86giderKatEA
2017.09.12 17:55:00576CMCSA.mbuyin0.0237.955760.000.000.00100 191.86giderKatEA
2017.09.12 21:25:00577CMCSA.mbuyin0.0337.615770.000.000.00100 191.86giderKatEA
2017.09.15 17:30:00578CMCSA.mbuyin0.0437.335780.000.000.00100 191.86giderKatEA
2017.09.15 20:20:00579CMCSA.mbuyin0.0537.005790.000.000.00100 191.86giderKatEA
2017.09.15 21:25:30580CMCSA.mbuyin0.0636.745800.000.000.00100 191.86giderKatEA
2017.09.20 16:30:00581CMCSA.msellout0.0637.455810.000.004.26100 196.12
2017.09.20 16:30:00582CMCSA.msellout0.0537.455820.000.002.25100 198.37
2017.09.20 16:30:00583CMCSA.msellout0.0437.455830.000.000.48100 198.85
2017.09.20 16:30:00584CMCSA.msellout0.0337.455840.000.00-0.48100 198.37
2017.09.20 16:30:00585CMCSA.msellout0.0237.455850.000.00-1.00100 197.37
2017.09.20 16:30:00586CMCSA.msellout0.0137.455860.000.00-0.85100 196.52
2017.09.20 16:30:00587CMCSA.msellout0.0137.455870.000.00-1.21100 195.31
2017.09.20 16:30:00588CMCSA.mbuyin0.0137.475880.000.000.00100 195.31giderKatEA
2017.10.12 16:30:00589CMCSA.mbuyin0.0136.845890.000.000.00100 195.31giderKatEA
2017.10.12 16:35:00590CMCSA.mbuyin0.0236.555900.000.000.00100 195.31giderKatEA
2017.10.12 16:50:00591CMCSA.mbuyin0.0336.215910.000.000.00100 195.31giderKatEA
2017.10.12 21:45:00592CMCSA.mbuyin0.0435.945920.000.000.00100 195.31giderKatEA
2017.10.13 16:35:00593CMCSA.mbuyin0.0535.635930.000.000.00100 195.31giderKatEA
2017.10.13 16:55:00594CMCSA.mbuyin0.0635.325940.000.000.00100 195.31giderKatEA
2017.10.13 18:17:26595CMCSA.msellout0.0636.045950.000.004.32100 199.63
2017.10.13 18:17:26596CMCSA.msellout0.0536.045960.000.002.05100 201.68
2017.10.13 18:17:26597CMCSA.msellout0.0436.045970.000.000.40100 202.08
2017.10.13 18:17:26598CMCSA.msellout0.0336.045980.000.00-0.51100 201.57
2017.10.13 18:17:26599CMCSA.msellout0.0236.045990.000.00-1.02100 200.55
2017.10.13 18:17:26600CMCSA.msellout0.0136.046000.000.00-0.80100 199.75
2017.10.13 18:17:26601CMCSA.msellout0.0136.046010.000.00-1.43100 198.32
2017.10.13 18:20:00602CMCSA.mbuyin0.0136.076020.000.000.00100 198.32giderKatEA
2017.10.26 16:11:30603CMCSA.mbuyin0.0135.776030.000.000.00100 198.32giderKatEA
2017.10.26 16:20:30604CMCSA.mbuyin0.0235.526040.000.000.00100 198.32giderKatEA
2017.10.26 16:41:25605CMCSA.msellout0.0236.496050.000.001.94100 200.26
2017.10.26 16:41:25606CMCSA.msellout0.0136.496060.000.000.72100 200.98
2017.10.26 16:41:25607CMCSA.msellout0.0136.496070.000.000.42100 201.40
2017.10.26 16:45:00608CMCSA.mbuyin0.0136.506080.000.000.00100 201.40giderKatEA
2017.10.26 16:50:00609CMCSA.mbuyin0.0136.186090.000.000.00100 201.40giderKatEA
2017.10.27 16:35:00610CMCSA.mbuyin0.0235.786100.000.000.00100 201.40giderKatEA
2017.10.27 22:45:59611CMCSA.msellout0.0236.846110.000.002.12100 203.52
2017.10.27 22:45:59612CMCSA.msellout0.0136.846120.000.000.66100 204.18
2017.10.27 22:45:59613CMCSA.msellout0.0136.846130.000.000.34100 204.52
2017.10.27 22:50:00614CMCSA.mbuyin0.0136.906140.000.000.00100 204.52giderKatEA
2017.10.30 16:40:00615CMCSA.mbuyin0.0136.536150.000.000.00100 204.52giderKatEA
2017.10.30 17:10:00616CMCSA.mbuyin0.0236.256160.000.000.00100 204.52giderKatEA
2017.10.31 19:50:00617CMCSA.mbuyin0.0335.996170.000.000.00100 204.52giderKatEA
2017.11.02 17:20:00618CMCSA.mbuyin0.0435.736180.000.000.00100 204.52giderKatEA
2017.11.02 17:45:00619CMCSA.mbuyin0.0535.456190.000.000.00100 204.52giderKatEA
2017.11.02 19:05:00620CMCSA.mbuyin0.0635.166200.000.000.00100 204.52giderKatEA
2017.11.03 16:35:00621CMCSA.mbuyin0.0734.886210.000.000.00100 204.52giderKatEA
2017.11.03 22:03:32622CMCSA.msellout0.0735.616220.000.005.11100 209.63
2017.11.03 22:03:32623CMCSA.msellout0.0635.616230.000.002.70100 212.33
2017.11.03 22:03:32624CMCSA.msellout0.0535.616240.000.000.80100 213.13
2017.11.03 22:03:32625CMCSA.msellout0.0435.616250.000.00-0.48100 212.65
2017.11.03 22:03:32626CMCSA.msellout0.0335.616260.000.00-1.14100 211.51
2017.11.03 22:03:32627CMCSA.msellout0.0235.616270.000.00-1.28100 210.23
2017.11.03 22:03:32628CMCSA.msellout0.0135.616280.000.00-0.92100 209.31
2017.11.03 22:03:32629CMCSA.msellout0.0135.616290.000.00-1.29100 208.02
2017.11.03 22:05:00630CMCSA.mbuyin0.0135.576300.000.000.00100 208.02giderKatEA
2017.11.28 17:05:30631CMCSA.mbuyin0.0135.326310.000.000.00100 208.02giderKatEA
2017.11.29 16:44:32632CMCSA.msellout0.0136.956320.000.001.63100 209.65
2017.11.29 16:44:32633CMCSA.msellout0.0136.956330.000.001.38100 211.03
2017.11.29 16:45:00634CMCSA.mbuyin0.0137.036340.000.000.00100 211.03giderKatEA
2017.11.30 17:00:00635CMCSA.mbuyin0.0136.736350.000.000.00100 211.03giderKatEA
2017.12.01 17:12:59636CMCSA.msellout0.0138.396360.000.001.66100 212.69
2017.12.01 17:12:59637CMCSA.msellout0.0138.396370.000.001.36100 214.05
2017.12.01 17:15:00638CMCSA.mbuyin0.0138.386380.000.000.00100 214.05giderKatEA
2017.12.01 18:20:00639CMCSA.mbuyin0.0138.106390.000.000.00100 214.05giderKatEA
2017.12.04 16:30:21640CMCSA.msellout0.0139.766400.000.001.66100 215.71
2017.12.04 16:30:21641CMCSA.msellout0.0139.766410.000.001.38100 217.09
2017.12.04 16:35:00642CMCSA.mbuyin0.0139.526420.000.000.00100 217.09giderKatEA
2017.12.06 16:40:00643CMCSA.mbuyin0.0138.716430.000.000.00100 217.09giderKatEA
2017.12.07 16:35:00644CMCSA.mbuyin0.0238.366440.000.000.00100 217.09giderKatEA
2017.12.07 16:50:00645CMCSA.mbuyin0.0338.006450.000.000.00100 217.09giderKatEA
2017.12.12 15:55:30646CMCSA.msellout0.0339.056460.000.003.15100 220.24
2017.12.12 15:55:30647CMCSA.msellout0.0239.056470.000.001.38100 221.62
2017.12.12 15:55:30648CMCSA.msellout0.0139.056480.000.000.34100 221.96
2017.12.12 15:55:30649CMCSA.msellout0.0139.056490.000.00-0.47100 221.49
2017.12.12 15:55:30650CMCSA.mbuyin0.0139.076500.000.000.00100 221.49giderKatEA
2017.12.13 17:30:00651CMCSA.mbuyin0.0138.676510.000.000.00100 221.49giderKatEA
2017.12.14 16:45:00652CMCSA.mbuyin0.0238.376520.000.000.00100 221.49giderKatEA
2017.12.14 20:36:33653CMCSA.msellout0.0239.386530.000.002.02100 223.51
2017.12.14 20:36:33654CMCSA.msellout0.0139.386540.000.000.71100 224.22
2017.12.14 20:36:33655CMCSA.msellout0.0139.386550.000.000.31100 224.53
2017.12.14 20:40:00656CMCSA.mbuyin0.0139.606560.000.000.00100 224.53giderKatEA
2017.12.14 20:55:00657CMCSA.mbuyin0.0139.176570.000.000.00100 224.53giderKatEA
2017.12.19 19:50:00658CMCSA.mbuyin0.0238.926580.000.000.00100 224.53giderKatEA
2017.12.21 17:36:59659CMCSA.msellout0.0239.916590.000.001.98100 226.51
2017.12.21 17:36:59660CMCSA.msellout0.0139.916600.000.000.74100 227.25
2017.12.21 17:36:59661CMCSA.msellout0.0139.916610.000.000.31100 227.56
2017.12.21 17:40:00662CMCSA.mbuyin0.0140.086620.000.000.00100 227.56giderKatEA
2018.01.24 16:30:45663CMCSA.msellout0.0143.116630.000.003.03100 230.59
2018.01.24 16:35:00664CMCSA.mbuyin0.0142.186640.000.000.00100 230.59giderKatEA
2018.01.24 19:00:00665CMCSA.mbuyin0.0141.826650.000.000.00100 230.59giderKatEA
2018.01.24 22:59:14666CMCSA.msellout0.0143.516660.000.001.69100 232.28
2018.01.24 22:59:14667CMCSA.msellout0.0143.516670.000.001.33100 233.61
2018.01.24 23:00:30668CMCSA.mbuyin0.0143.036680.000.000.00100 233.61giderKatEA
2018.01.25 17:00:00669CMCSA.mbuyin0.0142.736690.000.000.00100 233.61giderKatEA
2018.01.25 17:15:00670CMCSA.mbuyin0.0242.466700.000.000.00100 233.61giderKatEA
2018.01.25 18:45:00671CMCSA.mbuyin0.0342.176710.000.000.00100 233.61giderKatEA
2018.01.29 16:40:00672CMCSA.mbuyin0.0441.846720.000.000.00100 233.61giderKatEA
2018.01.29 16:45:00673CMCSA.mbuyin0.0541.506730.000.000.00100 233.61giderKatEA
2018.01.29 18:45:08674CMCSA.msellout0.0542.206740.000.003.50100 237.11
2018.01.29 18:45:08675CMCSA.msellout0.0442.206750.000.001.44100 238.55
2018.01.29 18:45:08676CMCSA.msellout0.0342.206760.000.000.09100 238.64
2018.01.29 18:45:08677CMCSA.msellout0.0242.206770.000.00-0.52100 238.12
2018.01.29 18:45:08678CMCSA.msellout0.0142.206780.000.00-0.53100 237.59
2018.01.29 18:45:08679CMCSA.msellout0.0142.206790.000.00-0.83100 236.76
2018.01.29 18:50:00680CMCSA.mbuyin0.0142.286800.000.000.00100 236.76giderKatEA
2018.01.29 22:45:00681CMCSA.mbuyin0.0142.036810.000.000.00100 236.76giderKatEA
2018.01.30 17:20:00682CMCSA.mbuyin0.0241.766820.000.000.00100 236.76giderKatEA
2018.01.31 17:23:59683CMCSA.msellout0.0242.716830.000.001.90100 238.66
2018.01.31 17:23:59684CMCSA.msellout0.0142.716840.000.000.68100 239.34
2018.01.31 17:23:59685CMCSA.msellout0.0142.716850.000.000.43100 239.77
2018.01.31 17:25:00686CMCSA.mbuyin0.0142.706860.000.000.00100 239.77giderKatEA
2018.01.31 18:00:00687CMCSA.mbuyin0.0142.406870.000.000.00100 239.77giderKatEA
2018.02.01 16:28:30688CMCSA.mbuyin0.0242.046880.000.000.00100 239.77giderKatEA
2018.02.02 15:52:30689CMCSA.mbuyin0.0341.496890.000.000.00100 239.77giderKatEA
2018.02.02 20:45:00690CMCSA.mbuyin0.0441.246900.000.000.00100 239.77giderKatEA
2018.02.02 21:30:00691CMCSA.mbuyin0.0540.896910.000.000.00100 239.77giderKatEA
2018.02.05 16:30:36692CMCSA.msellout0.0541.646920.000.003.75100 243.52
2018.02.05 16:30:36693CMCSA.msellout0.0441.646930.000.001.60100 245.12
2018.02.05 16:30:36694CMCSA.msellout0.0341.646940.000.000.45100 245.57
2018.02.05 16:30:36695CMCSA.msellout0.0241.646950.000.00-0.80100 244.77
2018.02.05 16:30:36696CMCSA.msellout0.0141.646960.000.00-0.76100 244.01
2018.02.05 16:30:36697CMCSA.msellout0.0141.646970.000.00-1.06100 242.95
2018.02.05 16:35:00698CMCSA.mbuyin0.0141.106980.000.000.00100 242.95giderKatEA
2018.02.05 16:45:00699CMCSA.mbuyin0.0140.856990.000.000.00100 242.95giderKatEA
2018.02.05 19:20:00700CMCSA.mbuyin0.0240.027000.000.000.00100 242.95giderKatEA
2018.02.05 21:50:00701CMCSA.mbuyin0.0339.777010.000.000.00100 242.95giderKatEA
2018.02.05 22:10:00702CMCSA.mbuyin0.0439.387020.000.000.00100 242.95giderKatEA
2018.02.06 16:26:30703CMCSA.mbuyin0.0538.437030.000.000.00100 242.95giderKatEA
2018.02.06 22:06:31704CMCSA.msellout0.0539.637040.000.006.00100 248.95
2018.02.06 22:06:31705CMCSA.msellout0.0439.637050.000.001.00100 249.95
2018.02.06 22:06:31706CMCSA.msellout0.0339.637060.000.00-0.42100 249.53
2018.02.06 22:06:31707CMCSA.msellout0.0239.637070.000.00-0.78100 248.75
2018.02.06 22:06:31708CMCSA.msellout0.0139.637080.000.00-1.22100 247.53
2018.02.06 22:06:31709CMCSA.msellout0.0139.637090.000.00-1.47100 246.06
2018.02.06 22:10:00710CMCSA.mbuyin0.0139.757100.000.000.00100 246.06giderKatEA
2018.02.06 22:20:00711CMCSA.mbuyin0.0139.497110.000.000.00100 246.06giderKatEA
2018.02.08 19:20:00712CMCSA.mbuyin0.0239.227120.000.000.00100 246.06giderKatEA
2018.02.08 19:55:00713CMCSA.mbuyin0.0338.957130.000.000.00100 246.06giderKatEA
2018.02.08 22:50:00714CMCSA.mbuyin0.0438.567140.000.000.00100 246.06giderKatEA
2018.02.09 17:45:00715CMCSA.mbuyin0.0538.317150.000.000.00100 246.06giderKatEA
2018.02.09 19:00:00716CMCSA.mbuyin0.0637.987160.000.000.00100 246.06giderKatEA
2018.02.09 19:10:00717CMCSA.mbuyin0.0737.707170.000.000.00100 246.06giderKatEA
2018.02.09 21:25:39718CMCSA.msellout0.0738.487180.000.005.46100 251.52
2018.02.09 21:25:39719CMCSA.msellout0.0638.487190.000.003.00100 254.52
2018.02.09 21:25:39720CMCSA.msellout0.0538.487200.000.000.85100 255.37
2018.02.09 21:25:39721CMCSA.msellout0.0438.487210.000.00-0.32100 255.05
2018.02.09 21:25:39722CMCSA.msellout0.0338.487220.000.00-1.41100 253.64
2018.02.09 21:25:39723CMCSA.msellout0.0238.487230.000.00-1.48100 252.16
2018.02.09 21:25:39724CMCSA.msellout0.0138.487240.000.00-1.01100 251.15
2018.02.09 21:25:39725CMCSA.msellout0.0138.487250.000.00-1.27100 249.88
2018.02.09 21:30:00726CMCSA.mbuyin0.0138.167260.000.000.00100 249.88giderKatEA
2018.02.09 22:10:00727CMCSA.mbuyin0.0137.907270.000.000.00100 249.88giderKatEA
2018.02.14 20:21:30728CMCSA.msellout0.0139.547280.000.001.64100 251.52
2018.02.14 20:21:30729CMCSA.msellout0.0139.547290.000.001.38100 252.90
2018.02.14 20:25:00730CMCSA.mbuyin0.0139.577300.000.000.00100 252.90giderKatEA
2018.02.15 18:05:00731CMCSA.mbuyin0.0139.317310.000.000.00100 252.90giderKatEA
2018.02.22 20:20:00732CMCSA.mbuyin0.0239.067320.000.000.00100 252.90giderKatEA
2018.02.22 22:50:00733CMCSA.mbuyin0.0338.777330.000.000.00100 252.90giderKatEA
2018.02.23 21:48:10734CMCSA.msellout0.0339.497340.000.002.16100 255.06
2018.02.23 21:48:10735CMCSA.msellout0.0239.497350.000.000.86100 255.92
2018.02.23 21:48:10736CMCSA.msellout0.0139.497360.000.000.18100 256.10
2018.02.23 21:48:10737CMCSA.msellout0.0139.497370.000.00-0.08100 256.02
2018.02.23 21:50:00738CMCSA.mbuyin0.0139.597380.000.000.00100 256.02giderKatEA
2018.02.27 15:04:30739CMCSA.mbuyin0.0138.727390.000.000.00100 256.02giderKatEA
2018.02.27 15:27:30740CMCSA.mbuyin0.0238.477400.000.000.00100 256.02giderKatEA
2018.02.27 16:11:30741CMCSA.mbuyin0.0338.167410.000.000.00100 256.02giderKatEA
2018.02.27 16:35:00742CMCSA.mbuyin0.0437.477420.000.000.00100 256.02giderKatEA
2018.02.27 17:55:00743CMCSA.mbuyin0.0537.097430.000.000.00100 256.02giderKatEA
2018.02.28 16:35:00744CMCSA.mbuyin0.0636.427440.000.000.00100 256.02giderKatEA
2018.02.28 16:45:00745CMCSA.mbuyin0.0735.907450.000.000.00100 256.02giderKatEA
2018.03.02 15:02:30746CMCSA.mbuyin0.0835.597460.000.000.00100 256.02giderKatEA
2018.03.05 18:42:30747CMCSA.msellout0.0836.837470.000.009.92100 265.94
2018.03.05 18:42:30748CMCSA.msellout0.0736.837480.000.006.51100 272.45
2018.03.05 18:42:30749CMCSA.msellout0.0636.837490.000.002.46100 274.91
2018.03.05 18:42:30750CMCSA.msellout0.0536.837500.000.00-1.30100 273.61
2018.03.05 18:42:30751CMCSA.msellout0.0436.837510.000.00-2.56100 271.05
2018.03.05 18:42:30752CMCSA.msellout0.0336.837520.000.00-3.99100 267.06
2018.03.05 18:42:30753CMCSA.msellout0.0236.837530.000.00-3.28100 263.78
2018.03.05 18:42:30754CMCSA.msellout0.0136.837540.000.00-1.89100 261.89
2018.03.05 18:42:30755CMCSA.msellout0.0136.837550.000.00-2.76100 259.13
2018.03.05 18:45:00756CMCSA.mbuyin0.0136.887560.000.000.00100 259.13giderKatEA
2018.03.06 18:25:00757CMCSA.mbuyin0.0136.637570.000.000.00100 259.13giderKatEA
2018.03.07 18:55:00758CMCSA.mbuyin0.0236.337580.000.000.00100 259.13giderKatEA
2018.03.07 20:25:00759CMCSA.mbuyin0.0336.077590.000.000.00100 259.13giderKatEA
2018.03.08 20:36:59760CMCSA.msellout0.0336.787600.000.002.13100 261.26
2018.03.08 20:36:59761CMCSA.msellout0.0236.787610.000.000.90100 262.16
2018.03.08 20:36:59762CMCSA.msellout0.0136.787620.000.000.15100 262.31
2018.03.08 20:36:59763CMCSA.msellout0.0136.787630.000.00-0.10100 262.21
2018.03.08 20:40:30764CMCSA.mbuyin0.0136.817640.000.000.00100 262.21giderKatEA
2018.03.09 18:50:00765CMCSA.mbuyin0.0136.567650.000.000.00100 262.21giderKatEA
2018.03.13 22:25:00766CMCSA.mbuyin0.0236.277660.000.000.00100 262.21giderKatEA
2018.03.14 18:40:00767CMCSA.mbuyin0.0335.997670.000.000.00100 262.21giderKatEA
2018.03.19 16:30:00768CMCSA.mbuyin0.0435.617680.000.000.00100 262.21giderKatEA
2018.03.19 18:00:00769CMCSA.mbuyin0.0535.347690.000.000.00100 262.21giderKatEA
2018.03.19 19:10:00770CMCSA.mbuyin0.0635.077700.000.000.00100 262.21giderKatEA
2018.03.20 20:35:30771CMCSA.mbuyin0.0734.807710.000.000.00100 262.21giderKatEA
2018.03.21 23:00:30772CMCSA.mbuyin0.0834.507720.000.000.00100 262.21giderKatEA
2018.03.22 16:30:00773CMCSA.msellout0.0834.167730.000.00-2.72100 259.49
2018.03.22 16:30:00774CMCSA.msellout0.0734.167740.000.00-4.48100 255.01
2018.03.22 16:30:00775CMCSA.msellout0.0634.167750.000.00-5.46100 249.55
2018.03.22 16:30:00776CMCSA.msellout0.0534.167760.000.00-5.90100 243.65
2018.03.22 16:30:00777CMCSA.msellout0.0434.167770.000.00-5.80100 237.85
2018.03.22 16:30:00778CMCSA.msellout0.0334.167780.000.00-5.49100 232.36
2018.03.22 16:30:00779CMCSA.msellout0.0234.167790.000.00-4.22100 228.14
2018.03.22 16:30:00780CMCSA.msellout0.0134.167800.000.00-2.40100 225.74
2018.03.22 16:30:00781CMCSA.msellout0.0134.167810.000.00-2.65100 223.09
2018.03.22 16:35:00782CMCSA.mbuyin0.0133.937820.000.000.00100 223.09giderKatEA
2018.03.22 16:40:00783CMCSA.mbuyin0.0133.667830.000.000.00100 223.09giderKatEA
2018.03.22 22:50:00784CMCSA.mbuyin0.0233.357840.000.000.00100 223.09giderKatEA
2018.03.26 17:30:00785CMCSA.mbuyin0.0333.087850.000.000.00100 223.09giderKatEA
2018.03.26 18:30:00786CMCSA.mbuyin0.0432.787860.000.000.00100 223.09giderKatEA
2018.03.26 22:45:59787CMCSA.msellout0.0433.437870.000.002.60100 225.69
2018.03.26 22:45:59788CMCSA.msellout0.0333.437880.000.001.05100 226.74
2018.03.26 22:45:59789CMCSA.msellout0.0233.437890.000.000.16100 226.90
2018.03.26 22:45:59790CMCSA.msellout0.0133.437900.000.00-0.23100 226.67
2018.03.26 22:45:59791CMCSA.msellout0.0133.437910.000.00-0.50100 226.17
2018.03.26 22:50:00792CMCSA.mbuyin0.0133.567920.000.000.00100 226.17giderKatEA
2018.03.27 22:05:00793CMCSA.mbuyin0.0133.217930.000.000.00100 226.17giderKatEA
2018.03.27 22:35:00794CMCSA.mbuyin0.0232.917940.000.000.00100 226.17giderKatEA
2018.03.29 17:55:12795CMCSA.msellout0.0233.917950.000.002.00100 228.17
2018.03.29 17:55:12796CMCSA.msellout0.0133.917960.000.000.70100 228.87
2018.03.29 17:55:12797CMCSA.msellout0.0133.917970.000.000.35100 229.22
2018.03.29 18:00:00798CMCSA.mbuyin0.0133.957980.000.000.00100 229.22giderKatEA
2018.04.02 18:40:00799CMCSA.mbuyin0.0133.537990.000.000.00100 229.22giderKatEA
2018.04.03 16:45:00800CMCSA.mbuyin0.0233.198000.000.000.00100 229.22giderKatEA
2018.04.04 22:24:08801CMCSA.msellout0.0234.228010.000.002.06100 231.28
2018.04.04 22:24:08802CMCSA.msellout0.0134.228020.000.000.69100 231.97
2018.04.04 22:24:08803CMCSA.msellout0.0134.228030.000.000.27100 232.24
2018.04.04 22:25:00804CMCSA.mbuyin0.0134.248040.000.000.00100 232.24giderKatEA
2018.04.06 21:40:00805CMCSA.mbuyin0.0133.998050.000.000.00100 232.24giderKatEA
2018.04.10 19:30:00806CMCSA.mbuyin0.0233.628060.000.000.00100 232.24giderKatEA
2018.04.12 18:00:00807CMCSA.mbuyin0.0333.358070.000.000.00100 232.24giderKatEA
2018.04.12 20:15:00808CMCSA.mbuyin0.0433.108080.000.000.00100 232.24giderKatEA
2018.04.16 20:58:10809CMCSA.msellout0.0433.738090.000.002.52100 234.76
2018.04.16 20:58:10810CMCSA.msellout0.0333.738100.000.001.14100 235.90
2018.04.16 20:58:10811CMCSA.msellout0.0233.738110.000.000.22100 236.12
2018.04.16 20:58:10812CMCSA.msellout0.0133.738120.000.00-0.26100 235.86
2018.04.16 20:58:10813CMCSA.msellout0.0133.738130.000.00-0.51100 235.35
2018.04.16 21:00:00814CMCSA.mbuyin0.0133.748140.000.000.00100 235.35giderKatEA
2018.04.17 16:35:00815CMCSA.mbuyin0.0133.458150.000.000.00100 235.35giderKatEA
2018.04.17 19:05:30816CMCSA.mbuyin0.0233.208160.000.000.00100 235.35giderKatEA
2018.04.24 16:31:59817CMCSA.msellout0.0234.158170.000.001.90100 237.25
2018.04.24 16:31:59818CMCSA.msellout0.0134.158180.000.000.70100 237.95
2018.04.24 16:31:59819CMCSA.msellout0.0134.158190.000.000.41100 238.36
2018.04.24 16:35:00820CMCSA.mbuyin0.0134.278200.000.000.00100 238.36giderKatEA
2018.04.24 16:55:00821CMCSA.mbuyin0.0134.018210.000.000.00100 238.36giderKatEA
2018.04.24 17:20:00822CMCSA.mbuyin0.0233.738220.000.000.00100 238.36giderKatEA
2018.04.24 20:00:00823CMCSA.mbuyin0.0333.488230.000.000.00100 238.36giderKatEA
2018.04.25 15:00:30824CMCSA.mbuyin0.0432.508240.000.000.00100 238.36giderKatEA
2018.04.25 16:41:04825CMCSA.msellout0.0433.598250.000.004.36100 242.72
2018.04.25 16:41:04826CMCSA.msellout0.0333.598260.000.000.33100 243.05
2018.04.25 16:41:04827CMCSA.msellout0.0233.598270.000.00-0.28100 242.77
2018.04.25 16:41:04828CMCSA.msellout0.0133.598280.000.00-0.42100 242.35
2018.04.25 16:41:04829CMCSA.msellout0.0133.598290.000.00-0.68100 241.67
2018.04.25 16:45:00830CMCSA.mbuyin0.0133.728300.000.000.00100 241.67giderKatEA
2018.04.26 17:20:00831CMCSA.mbuyin0.0133.468310.000.000.00100 241.67giderKatEA
2018.04.26 18:15:00832CMCSA.mbuyin0.0233.138320.000.000.00100 241.67giderKatEA
2018.04.27 16:35:00833CMCSA.mbuyin0.0332.308330.000.000.00100 241.67giderKatEA
2018.04.27 17:55:00834CMCSA.mbuyin0.0432.058340.000.000.00100 241.67giderKatEA
2018.04.30 17:10:00835CMCSA.mbuyin0.0531.798350.000.000.00100 241.67giderKatEA
2018.04.30 18:00:00836CMCSA.mbuyin0.0631.548360.000.000.00100 241.67giderKatEA
2018.05.01 16:40:00837CMCSA.mbuyin0.0731.298370.000.000.00100 241.67giderKatEA
2018.05.01 22:53:35838CMCSA.msellout0.0732.038380.000.005.18100 246.85
2018.05.01 22:53:35839CMCSA.msellout0.0632.038390.000.002.94100 249.79
2018.05.01 22:53:35840CMCSA.msellout0.0532.038400.000.001.20100 250.99
2018.05.01 22:53:35841CMCSA.msellout0.0432.038410.000.00-0.08100 250.91
2018.05.01 22:53:35842CMCSA.msellout0.0332.038420.000.00-0.81100 250.10
2018.05.01 22:53:35843CMCSA.msellout0.0232.038430.000.00-2.20100 247.90
2018.05.01 22:53:35844CMCSA.msellout0.0132.038440.000.00-1.43100 246.47
2018.05.01 22:53:35845CMCSA.msellout0.0132.038450.000.00-1.69100 244.78
2018.05.01 22:55:00846CMCSA.mbuyin0.0132.058460.000.000.00100 244.78giderKatEA
2018.05.02 16:50:00847CMCSA.mbuyin0.0131.658470.000.000.00100 244.78giderKatEA
2018.05.02 22:45:00848CMCSA.mbuyin0.0231.358480.000.000.00100 244.78giderKatEA
2018.05.03 16:35:00849CMCSA.mbuyin0.0331.038490.000.000.00100 244.78giderKatEA
2018.05.03 17:30:00850CMCSA.mbuyin0.0430.668500.000.000.00100 244.78giderKatEA
2018.05.04 16:50:00851CMCSA.msellout0.0431.388510.000.002.88100 247.66
2018.05.04 16:50:00852CMCSA.msellout0.0331.388520.000.001.05100 248.71
2018.05.04 16:50:00853CMCSA.msellout0.0231.388530.000.000.06100 248.77
2018.05.04 16:50:00854CMCSA.msellout0.0131.388540.000.00-0.27100 248.50
2018.05.04 16:50:00855CMCSA.msellout0.0131.388550.000.00-0.67100 247.83
2018.05.04 16:50:00856CMCSA.mbuyin0.0131.408560.000.000.00100 247.83giderKatEA
2018.05.08 18:00:00857CMCSA.mbuyin0.0130.978570.000.000.00100 247.83giderKatEA
2018.05.08 20:00:00858CMCSA.mbuyin0.0230.668580.000.000.00100 247.83giderKatEA
2018.05.11 16:32:38859CMCSA.msellout0.0231.698590.000.002.06100 249.89
2018.05.11 16:32:38860CMCSA.msellout0.0131.698600.000.000.72100 250.61
2018.05.11 16:32:38861CMCSA.msellout0.0131.698610.000.000.29100 250.90
2018.05.11 16:35:00862CMCSA.mbuyin0.0131.728620.000.000.00100 250.90giderKatEA
2018.05.24 17:30:00863CMCSA.mbuyin0.0131.418630.000.000.00100 250.90giderKatEA
2018.05.31 16:55:04864CMCSA.mbuyin0.0231.128640.000.000.00100 250.90giderKatEA
2018.05.31 17:50:00865CMCSA.mbuyin0.0330.818650.000.000.00100 250.90giderKatEA
2018.06.06 18:41:30866CMCSA.msellout0.0331.558660.000.002.22100 253.12
2018.06.06 18:41:30867CMCSA.msellout0.0231.558670.000.000.86100 253.98
2018.06.06 18:41:30868CMCSA.msellout0.0131.558680.000.000.14100 254.12
2018.06.06 18:41:30869CMCSA.msellout0.0131.558690.000.00-0.17100 253.95
2018.06.06 18:45:39870CMCSA.mbuyin0.0131.658700.000.000.00100 253.95giderKatEA
2018.06.13 16:31:00871CMCSA.mbuyin0.0131.068710.000.000.00100 253.95giderKatEA
2018.06.14 16:31:01872CMCSA.msellout0.0133.298720.000.002.23100 256.18
2018.06.14 16:31:01873CMCSA.msellout0.0133.298730.000.001.64100 257.82
2018.06.14 16:31:01874CMCSA.mbuyin0.0133.348740.000.000.00100 257.82giderKatEA
2018.06.18 17:55:10875CMCSA.mbuyin0.0133.098750.000.000.00100 257.82giderKatEA
2018.06.18 21:05:09876CMCSA.mbuyin0.0232.778760.000.000.00100 257.82giderKatEA
2018.06.19 16:31:00877CMCSA.mbuyin0.0332.278770.000.000.00100 257.82giderKatEA
2018.06.20 16:31:00878CMCSA.msellout0.0333.268780.000.002.97100 260.79
2018.06.20 16:31:00879CMCSA.msellout0.0233.268790.000.000.98100 261.77
2018.06.20 16:31:00880CMCSA.msellout0.0133.268800.000.000.17100 261.94
2018.06.20 16:31:00881CMCSA.msellout0.0133.268810.000.00-0.08100 261.86
2018.06.20 16:31:00882CMCSA.mbuyin0.0133.308820.000.000.00100 261.86giderKatEA
2018.06.20 16:50:00883CMCSA.mbuyin0.0132.928830.000.000.00100 261.86giderKatEA
2018.06.20 19:55:03884CMCSA.mbuyin0.0232.638840.000.000.00100 261.86giderKatEA
2018.06.20 22:01:50885CMCSA.msellout0.0233.638850.000.002.00100 263.86
2018.06.20 22:01:50886CMCSA.msellout0.0133.638860.000.000.71100 264.57
2018.06.20 22:01:50887CMCSA.msellout0.0133.638870.000.000.33100 264.90
2018.06.20 22:05:13888CMCSA.mbuyin0.0133.668880.000.000.00100 264.90giderKatEA
2018.06.20 22:55:30889CMCSA.mbuyin0.0133.408890.000.000.00100 264.90giderKatEA
2018.06.21 19:41:32890CMCSA.mbuyin0.0233.118900.000.000.00100 264.90giderKatEA
2018.06.21 21:05:16891CMCSA.mbuyin0.0332.818910.000.000.00100 264.90giderKatEA
2018.06.22 17:27:10892CMCSA.msellout0.0333.548920.000.002.19100 267.09
2018.06.22 17:27:10893CMCSA.msellout0.0233.548930.000.000.86100 267.95
2018.06.22 17:27:10894CMCSA.msellout0.0133.548940.000.000.14100 268.09
2018.06.22 17:27:10895CMCSA.msellout0.0133.548950.000.00-0.12100 267.97
2018.06.22 17:30:00896CMCSA.mbuyin0.0133.608960.000.000.00100 267.97giderKatEA
2018.06.25 18:10:00897CMCSA.mbuyin0.0133.338970.000.000.00100 267.97giderKatEA
2018.06.25 20:25:04898CMCSA.mbuyin0.0233.048980.000.000.00100 267.97giderKatEA
2018.06.26 17:35:02899CMCSA.mbuyin0.0332.778990.000.000.00100 267.97giderKatEA
2018.06.27 16:35:01900CMCSA.mbuyin0.0432.509000.000.000.00100 267.97giderKatEA
2018.06.28 18:15:04901CMCSA.mbuyin0.0532.219010.000.000.00100 267.97giderKatEA
2018.06.29 16:48:19902CMCSA.msellout0.0532.849020.000.003.15100 271.12
2018.06.29 16:48:19903CMCSA.msellout0.0432.849030.000.001.36100 272.48
2018.06.29 16:48:19904CMCSA.msellout0.0332.849040.000.000.21100 272.69
2018.06.29 16:48:19905CMCSA.msellout0.0232.849050.000.00-0.40100 272.29
2018.06.29 16:48:19906CMCSA.msellout0.0132.849060.000.00-0.49100 271.80
2018.06.29 16:48:19907CMCSA.msellout0.0132.849070.000.00-0.76100 271.04
2018.06.29 16:50:04908CMCSA.mbuyin0.0132.979080.000.000.00100 271.04giderKatEA
2018.07.02 16:31:01909CMCSA.mbuyin0.0132.559090.000.000.00100 271.04giderKatEA
2018.07.12 18:40:05910CMCSA.msellout0.0134.279100.000.001.72100 272.76
2018.07.12 18:40:05911CMCSA.msellout0.0134.279110.000.001.30100 274.06
2018.07.12 18:45:01912CMCSA.mbuyin0.0134.349120.000.000.00100 274.06giderKatEA
2018.07.18 20:15:14913CMCSA.mbuyin0.0134.079130.000.000.00100 274.06giderKatEA
2018.07.24 17:45:05914CMCSA.mbuyin0.0233.809140.000.000.00100 274.06giderKatEA
2018.07.24 21:00:07915CMCSA.mbuyin0.0333.559150.000.000.00100 274.06giderKatEA
2018.07.25 16:45:02916CMCSA.mbuyin0.0433.259160.000.000.00100 274.06giderKatEA
2018.07.25 19:35:21917CMCSA.mbuyin0.0532.979170.000.000.00100 274.06giderKatEA
2018.07.26 16:31:00918CMCSA.msellout0.0534.669180.000.008.45100 282.51
2018.07.26 16:31:00919CMCSA.msellout0.0434.669190.000.005.64100 288.15
2018.07.26 16:31:00920CMCSA.msellout0.0334.669200.000.003.33100 291.48
2018.07.26 16:31:00921CMCSA.msellout0.0234.669210.000.001.72100 293.20
2018.07.26 16:31:00922CMCSA.msellout0.0134.669220.000.000.59100 293.79
2018.07.26 16:31:00923CMCSA.msellout0.0134.669230.000.000.32100 294.11
2018.07.26 16:31:00924CMCSA.mbuyin0.0134.909240.000.000.00100 294.11giderKatEA
2018.07.26 16:35:00925CMCSA.mbuyin0.0133.899250.000.000.00100 294.11giderKatEA
2018.07.31 16:31:01926CMCSA.msellout0.0135.969260.000.002.07100 296.18
2018.07.31 16:31:01927CMCSA.msellout0.0135.969270.000.001.06100 297.24
2018.07.31 16:31:01928CMCSA.mbuyin0.0136.009280.000.000.00100 297.24giderKatEA
2018.07.31 16:50:01929CMCSA.mbuyin0.0135.709290.000.000.00100 297.24giderKatEA
2018.08.01 19:25:00930CMCSA.mbuyin0.0235.399300.000.000.00100 297.24giderKatEA
2018.08.02 16:31:04931CMCSA.mbuyin0.0335.139310.000.000.00100 297.24giderKatEA
2018.08.02 17:35:06932CMCSA.mbuyin0.0434.829320.000.000.00100 297.24giderKatEA
2018.08.06 16:32:25933CMCSA.msellout0.0435.479330.000.002.60100 299.84
2018.08.06 16:32:25934CMCSA.msellout0.0335.479340.000.001.02100 300.86
2018.08.06 16:32:25935CMCSA.msellout0.0235.479350.000.000.16100 301.02
2018.08.06 16:32:25936CMCSA.msellout0.0135.479360.000.00-0.23100 300.79
2018.08.06 16:32:25937CMCSA.msellout0.0135.479370.000.00-0.53100 300.26
2018.08.06 16:35:01938CMCSA.mbuyin0.0135.499380.000.000.00100 300.26giderKatEA
2018.08.07 17:35:13939CMCSA.mbuyin0.0135.239390.000.000.00100 300.26giderKatEA
2018.08.08 18:40:15940CMCSA.mbuyin0.0234.979400.000.000.00100 300.26giderKatEA
2018.08.15 20:50:06941CMCSA.mbuyin0.0334.719410.000.000.00100 300.26giderKatEA
2018.08.16 18:05:31942CMCSA.msellout0.0335.409420.000.002.07100 302.33
2018.08.16 18:05:31943CMCSA.msellout0.0235.409430.000.000.86100 303.19
2018.08.16 18:05:31944CMCSA.msellout0.0135.409440.000.000.17100 303.36
2018.08.16 18:05:31945CMCSA.msellout0.0135.409450.000.00-0.09100 303.27
2018.08.16 18:10:06946CMCSA.mbuyin0.0135.459460.000.000.00100 303.27giderKatEA
2018.09.24 16:50:01947CMCSA.mbuyin0.0135.189470.000.000.00100 303.27giderKatEA
2018.09.24 17:00:11948CMCSA.mbuyin0.0234.889480.000.000.00100 303.27giderKatEA
2018.09.25 16:31:00949CMCSA.msellout0.0235.859490.000.001.94100 305.21
2018.09.25 16:31:00950CMCSA.msellout0.0135.859500.000.000.67100 305.88
2018.09.25 16:31:00951CMCSA.msellout0.0135.859510.000.000.40100 306.28
2018.09.25 16:31:00952CMCSA.mbuyin0.0135.899520.000.000.00100 306.28giderKatEA
2018.09.25 16:35:00953CMCSA.mbuyin0.0135.579530.000.000.00100 306.28giderKatEA
2018.09.27 21:30:11954CMCSA.mbuyin0.0235.329540.000.000.00100 306.28giderKatEA
2018.10.02 16:55:05955CMCSA.mbuyin0.0335.079550.000.000.00100 306.28giderKatEA
2018.10.02 21:27:33956CMCSA.msellout0.0335.769560.000.002.07100 308.35
2018.10.02 21:27:33957CMCSA.msellout0.0235.769570.000.000.88100 309.23
2018.10.02 21:27:33958CMCSA.msellout0.0135.769580.000.000.19100 309.42
2018.10.02 21:27:33959CMCSA.msellout0.0135.769590.000.00-0.13100 309.29
2018.10.02 21:30:17960CMCSA.mbuyin0.0135.839600.000.000.00100 309.29giderKatEA
2018.10.02 22:20:23961CMCSA.mbuyin0.0135.589610.000.000.00100 309.29giderKatEA
2018.10.03 21:31:12962CMCSA.mbuyin0.0235.339620.000.000.00100 309.29giderKatEA
2018.10.03 21:55:06963CMCSA.mbuyin0.0335.089630.000.000.00100 309.29giderKatEA
2018.10.05 18:10:02964CMCSA.mbuyin0.0434.839640.000.000.00100 309.29giderKatEA
2018.10.05 19:35:14965CMCSA.mbuyin0.0534.529650.000.000.00100 309.29giderKatEA
2018.10.08 22:12:12966CMCSA.msellout0.0535.149660.000.003.10100 312.39
2018.10.08 22:12:12967CMCSA.msellout0.0435.149670.000.001.24100 313.63
2018.10.08 22:12:12968CMCSA.msellout0.0335.149680.000.000.18100 313.81
2018.10.08 22:12:12969CMCSA.msellout0.0235.149690.000.00-0.38100 313.43
2018.10.08 22:12:12970CMCSA.msellout0.0135.149700.000.00-0.44100 312.99
2018.10.08 22:12:12971CMCSA.msellout0.0135.149710.000.00-0.69100 312.30
2018.10.08 22:15:21972CMCSA.mbuyin0.0135.169720.000.000.00100 312.30giderKatEA
2018.10.10 21:40:13973CMCSA.mbuyin0.0134.909730.000.000.00100 312.30giderKatEA
2018.10.10 22:35:00974CMCSA.mbuyin0.0234.659740.000.000.00100 312.30giderKatEA
2018.10.11 18:10:01975CMCSA.mbuyin0.0334.379750.000.000.00100 312.30giderKatEA
2018.10.11 20:50:01976CMCSA.mbuyin0.0434.129760.000.000.00100 312.30giderKatEA
2018.10.11 21:45:00977CMCSA.mbuyin0.0533.709770.000.000.00100 312.30giderKatEA
2018.10.12 17:45:25978CMCSA.msellout0.0534.419780.000.003.55100 315.85
2018.10.12 17:45:25979CMCSA.msellout0.0434.419790.000.001.16100 317.01
2018.10.12 17:45:25980CMCSA.msellout0.0334.419800.000.000.12100 317.13
2018.10.12 17:45:25981CMCSA.msellout0.0234.419810.000.00-0.48100 316.65
2018.10.12 17:45:25982CMCSA.msellout0.0134.419820.000.00-0.49100 316.16
2018.10.12 17:45:25983CMCSA.msellout0.0134.419830.000.00-0.75100 315.41
2018.10.12 17:50:05984CMCSA.mbuyin0.0134.499840.000.000.00100 315.41giderKatEA
2018.10.12 19:40:00985CMCSA.mbuyin0.0134.179850.000.000.00100 315.41giderKatEA
2018.10.16 20:21:56986CMCSA.msellout0.0135.849860.000.001.67100 317.08
2018.10.16 20:21:56987CMCSA.msellout0.0135.849870.000.001.35100 318.43
2018.10.16 20:25:08988CMCSA.mbuyin0.0135.869880.000.000.00100 318.43giderKatEA
2018.10.23 16:31:01989CMCSA.mbuyin0.0135.559890.000.000.00100 318.43giderKatEA
2018.10.23 17:05:02990CMCSA.mbuyin0.0235.299900.000.000.00100 318.43giderKatEA
2018.10.24 17:50:00991CMCSA.mbuyin0.0335.019910.000.000.00100 318.43giderKatEA
2018.10.24 18:10:00992CMCSA.mbuyin0.0434.719920.000.000.00100 318.43giderKatEA
2018.10.24 22:05:24993CMCSA.mbuyin0.0534.469930.000.000.00100 318.43giderKatEA
2018.10.24 22:55:08994CMCSA.mbuyin0.0634.179940.000.000.00100 318.43giderKatEA
2018.10.25 16:31:00995CMCSA.msellout0.0635.749950.000.009.42100 327.85
2018.10.25 16:31:00996CMCSA.msellout0.0535.749960.000.006.40100 334.25
2018.10.25 16:31:00997CMCSA.msellout0.0435.749970.000.004.12100 338.37
2018.10.25 16:31:00998CMCSA.msellout0.0335.749980.000.002.19100 340.56
2018.10.25 16:31:00999CMCSA.msellout0.0235.749990.000.000.90100 341.46
2018.10.25 16:31:001000CMCSA.msellout0.0135.7410000.000.000.19100 341.65
2018.10.25 16:31:001001CMCSA.msellout0.0135.7410010.000.00-0.12100 341.53
2018.10.25 16:31:001002CMCSA.mbuyin0.0135.8110020.000.000.00100 341.53giderKatEA
2018.10.25 18:29:591003CMCSA.mbuyin0.0135.5410030.000.000.00100 341.53giderKatEA
2018.10.25 18:45:021004CMCSA.mbuyin0.0235.2810040.000.000.00100 341.53giderKatEA
2018.10.26 16:33:081005CMCSA.msellout0.0236.2310050.000.001.90100 343.43
2018.10.26 16:33:081006CMCSA.msellout0.0136.2310060.000.000.69100 344.12
2018.10.26 16:33:081007CMCSA.msellout0.0136.2310070.000.000.42100 344.54
2018.10.26 16:35:001008CMCSA.mbuyin0.0136.2010080.000.000.00100 344.54giderKatEA
2018.10.26 17:05:021009CMCSA.mbuyin0.0135.8910090.000.000.00100 344.54giderKatEA
2018.10.26 17:40:011010CMCSA.mbuyin0.0235.5710100.000.000.00100 344.54giderKatEA
2018.10.26 21:55:061011CMCSA.mbuyin0.0335.3010110.000.000.00100 344.54giderKatEA
2018.10.26 22:15:021012CMCSA.mbuyin0.0435.0210120.000.000.00100 344.54giderKatEA
2018.10.29 15:31:011013CMCSA.msellout0.0435.8110130.000.003.16100 347.70
2018.10.29 15:31:011014CMCSA.msellout0.0335.8110140.000.001.53100 349.23
2018.10.29 15:31:011015CMCSA.msellout0.0235.8110150.000.000.48100 349.71
2018.10.29 15:31:011016CMCSA.msellout0.0135.8110160.000.00-0.08100 349.63
2018.10.29 15:31:011017CMCSA.msellout0.0135.8110170.000.00-0.39100 349.24
2018.10.29 15:31:011018CMCSA.mbuyin0.0135.8410180.000.000.00100 349.24giderKatEA
2018.10.29 21:45:031019CMCSA.mbuyin0.0135.4510190.000.000.00100 349.24giderKatEA
2018.10.30 16:17:171020CMCSA.msellout0.0137.1710200.000.001.72100 350.96
2018.10.30 16:17:171021CMCSA.msellout0.0137.1710210.000.001.33100 352.29
2018.10.30 16:20:031022CMCSA.mbuyin0.0137.2810220.000.000.00100 352.29giderKatEA
2018.10.30 16:40:001023CMCSA.mbuyin0.0137.0110230.000.000.00100 352.29giderKatEA
2018.11.09 16:50:101024CMCSA.msellout0.0138.6510240.000.001.64100 353.93
2018.11.09 16:50:101025CMCSA.msellout0.0138.6510250.000.001.37100 355.30
2018.11.09 16:55:001026CMCSA.mbuyin0.0138.5510260.000.000.00100 355.30giderKatEA
2018.11.09 18:10:011027CMCSA.mbuyin0.0138.2110270.000.000.00100 355.30giderKatEA
2018.11.12 20:15:001028CMCSA.mbuyin0.0237.8610280.000.000.00100 355.30giderKatEA
2018.11.13 21:45:001029CMCSA.mbuyin0.0337.5810290.000.000.00100 355.30giderKatEA
2018.11.14 19:31:061030CMCSA.msellout0.0338.3210300.000.002.22100 357.52
2018.11.14 19:31:061031CMCSA.msellout0.0238.3210310.000.000.92100 358.44
2018.11.14 19:31:061032CMCSA.msellout0.0138.3210320.000.000.11100 358.55
2018.11.14 19:31:061033CMCSA.msellout0.0138.3210330.000.00-0.23100 358.32
2018.11.14 19:35:101034CMCSA.mbuyin0.0138.2610340.000.000.00100 358.32giderKatEA
2018.11.15 16:35:011035CMCSA.mbuyin0.0137.9710350.000.000.00100 358.32giderKatEA
2018.11.20 16:55:011036CMCSA.mbuyin0.0237.4710360.000.000.00100 358.32giderKatEA
2018.11.20 17:15:041037CMCSA.mbuyin0.0336.9510370.000.000.00100 358.32giderKatEA
2018.11.20 18:40:081038CMCSA.mbuyin0.0436.6410380.000.000.00100 358.32giderKatEA
2018.11.21 16:54:211039CMCSA.msellout0.0437.4210390.000.003.12100 361.44
2018.11.21 16:54:211040CMCSA.msellout0.0337.4210400.000.001.41100 362.85
2018.11.21 16:54:211041CMCSA.msellout0.0237.4210410.000.00-0.10100 362.75
2018.11.21 16:54:211042CMCSA.msellout0.0137.4210420.000.00-0.55100 362.20
2018.11.21 16:54:211043CMCSA.msellout0.0137.4210430.000.00-0.84100 361.36
2018.11.21 16:55:111044CMCSA.mbuyin0.0137.4510440.000.000.00100 361.36giderKatEA
2018.12.06 16:35:011045CMCSA.mbuyin0.0137.0810450.000.000.00100 361.36giderKatEA
2018.12.10 18:05:001046CMCSA.mbuyin0.0236.8110460.000.000.00100 361.36giderKatEA
2018.12.11 16:35:211047CMCSA.msellout0.0237.8010470.000.001.98100 363.34
2018.12.11 16:35:211048CMCSA.msellout0.0137.8010480.000.000.72100 364.06
2018.12.11 16:35:211049CMCSA.msellout0.0137.8010490.000.000.35100 364.41
2018.12.11 16:40:021050CMCSA.mbuyin0.0137.8510500.000.000.00100 364.41giderKatEA
2018.12.11 17:10:011051CMCSA.mbuyin0.0137.5910510.000.000.00100 364.41giderKatEA
2018.12.11 17:45:001052CMCSA.mbuyin0.0237.3310520.000.000.00100 364.41giderKatEA
2018.12.11 18:30:051053CMCSA.mbuyin0.0337.0410530.000.000.00100 364.41giderKatEA
2018.12.11 21:00:031054CMCSA.mbuyin0.0436.7910540.000.000.00100 364.41giderKatEA
2018.12.12 19:49:071055CMCSA.msellout0.0437.4010550.000.002.44100 366.85
2018.12.12 19:49:071056CMCSA.msellout0.0337.4010560.000.001.08100 367.93
2018.12.12 19:49:071057CMCSA.msellout0.0237.4010570.000.000.14100 368.07
2018.12.12 19:49:071058CMCSA.msellout0.0137.4010580.000.00-0.19100 367.88
2018.12.12 19:49:071059CMCSA.msellout0.0137.4010590.000.00-0.45100 367.43
2018.12.12 19:50:151060CMCSA.mbuyin0.0137.4510600.000.000.00100 367.43giderKatEA
2018.12.12 21:15:111061CMCSA.mbuyin0.0137.1710610.000.000.00100 367.43giderKatEA
2018.12.13 16:55:011062CMCSA.mbuyin0.0236.8510620.000.000.00100 367.43giderKatEA
2018.12.13 20:10:391063CMCSA.mbuyin0.0336.5710630.000.000.00100 367.43giderKatEA
2018.12.14 16:40:001064CMCSA.mbuyin0.0436.2910640.000.000.00100 367.43giderKatEA
2018.12.17 22:40:011065CMCSA.mbuyin0.0536.0310650.000.000.00100 367.43giderKatEA
2018.12.18 18:10:231066CMCSA.mbuyin0.0635.7510660.000.000.00100 367.43giderKatEA
2018.12.18 21:45:001067CMCSA.mbuyin0.0735.4810670.000.000.00100 367.43giderKatEA
2018.12.19 16:56:381068CMCSA.msellout0.0736.1810680.000.004.90100 372.33
2018.12.19 16:56:381069CMCSA.msellout0.0636.1810690.000.002.58100 374.91
2018.12.19 16:56:381070CMCSA.msellout0.0536.1810700.000.000.75100 375.66
2018.12.19 16:56:381071CMCSA.msellout0.0436.1810710.000.00-0.44100 375.22
2018.12.19 16:56:381072CMCSA.msellout0.0336.1810720.000.00-1.17100 374.05
2018.12.19 16:56:381073CMCSA.msellout0.0236.1810730.000.00-1.34100 372.71
2018.12.19 16:56:381074CMCSA.msellout0.0136.1810740.000.00-0.99100 371.72
2018.12.19 16:56:381075CMCSA.msellout0.0136.1810750.000.00-1.27100 370.45
2018.12.19 17:00:001076CMCSA.mbuyin0.0136.1610760.000.000.00100 370.45giderKatEA
2018.12.19 21:05:011077CMCSA.mbuyin0.0135.8510770.000.000.00100 370.45giderKatEA
2018.12.19 21:45:001078CMCSA.mbuyin0.0235.5910780.000.000.00100 370.45giderKatEA
2018.12.19 22:05:041079CMCSA.mbuyin0.0335.1310790.000.000.00100 370.45giderKatEA
2018.12.20 18:35:011080CMCSA.mbuyin0.0434.8810800.000.000.00100 370.45giderKatEA
2018.12.20 21:05:001081CMCSA.mbuyin0.0534.5310810.000.000.00100 370.45giderKatEA
2018.12.20 21:20:001082CMCSA.mbuyin0.0634.2710820.000.000.00100 370.45giderKatEA
2018.12.21 16:30:081083CMCSA.msellout0.0635.1510830.000.005.28100 375.73
2018.12.21 16:30:081084CMCSA.msellout0.0535.1510840.000.003.10100 378.83
2018.12.21 16:30:081085CMCSA.msellout0.0435.1510850.000.001.08100 379.91
2018.12.21 16:30:081086CMCSA.msellout0.0335.1510860.000.000.06100 379.97
2018.12.21 16:30:081087CMCSA.msellout0.0235.1510870.000.00-0.88100 379.09
2018.12.21 16:30:081088CMCSA.msellout0.0135.1510880.000.00-0.70100 378.39
2018.12.21 16:30:081089CMCSA.msellout0.0135.1510890.000.00-1.01100 377.38
2018.12.21 16:35:001090CMCSA.mbuyin0.0134.9510900.000.000.00100 377.38giderKatEA
2018.12.21 19:10:001091CMCSA.mbuyin0.0134.6610910.000.000.00100 377.38giderKatEA
2018.12.21 19:30:011092CMCSA.mbuyin0.0234.3210920.000.000.00100 377.38giderKatEA
2018.12.21 22:20:001093CMCSA.mbuyin0.0334.0610930.000.000.00100 377.38giderKatEA
2018.12.21 22:40:011094CMCSA.mbuyin0.0433.7010940.000.000.00100 377.38giderKatEA
2018.12.24 17:10:001095CMCSA.mbuyin0.0533.4110950.000.000.00100 377.38giderKatEA
2018.12.26 17:05:001096CMCSA.mbuyin0.0633.1510960.000.000.00100 377.38giderKatEA
2018.12.26 17:40:081097CMCSA.mbuyin0.0732.8510970.000.000.00100 377.38giderKatEA
2018.12.26 22:29:431098CMCSA.msellout0.0733.6010980.000.005.25100 382.63
2018.12.26 22:29:431099CMCSA.msellout0.0633.6010990.000.002.70100 385.33
2018.12.26 22:29:431100CMCSA.msellout0.0533.6011000.000.000.95100 386.28
2018.12.26 22:29:431101CMCSA.msellout0.0433.6011010.000.00-0.40100 385.88
2018.12.26 22:29:431102CMCSA.msellout0.0333.6011020.000.00-1.38100 384.50
2018.12.26 22:29:431103CMCSA.msellout0.0233.6011030.000.00-1.44100 383.06
2018.12.26 22:29:431104CMCSA.msellout0.0133.6011040.000.00-1.06100 382.00
2018.12.26 22:29:431105CMCSA.msellout0.0133.6011050.000.00-1.35100 380.65
2018.12.26 22:30:031106CMCSA.mbuyin0.0133.6011060.000.000.00100 380.65giderKatEA
2018.12.27 20:40:011107CMCSA.mbuyin0.0133.3011070.000.000.00100 380.65giderKatEA
2018.12.28 16:30:151108CMCSA.msellout0.0134.9911080.000.001.69100 382.34
2018.12.28 16:30:151109CMCSA.msellout0.0134.9911090.000.001.39100 383.73
2018.12.28 16:35:021110CMCSA.mbuyin0.0134.9411100.000.000.00100 383.73giderKatEA
2018.12.28 17:05:001111CMCSA.mbuyin0.0134.5211110.000.000.00100 383.73giderKatEA
2018.12.28 17:40:011112CMCSA.mbuyin0.0234.2611120.000.000.00100 383.73giderKatEA
2018.12.31 16:55:041113CMCSA.mbuyin0.0333.9611130.000.000.00100 383.73giderKatEA
2018.12.31 17:40:031114CMCSA.mbuyin0.0433.6811140.000.000.00100 383.73giderKatEA
2018.12.31 18:35:051115CMCSA.mbuyin0.0533.4311150.000.000.00100 383.73giderKatEA
2019.01.02 17:09:191116CMCSA.msellout0.0534.0511160.000.003.10100 386.83
2019.01.02 17:09:191117CMCSA.msellout0.0434.0511170.000.001.48100 388.31
2019.01.02 17:09:191118CMCSA.msellout0.0334.0511180.000.000.27100 388.58
2019.01.02 17:09:191119CMCSA.msellout0.0234.0511190.000.00-0.42100 388.16
2019.01.02 17:09:191120CMCSA.msellout0.0134.0511200.000.00-0.47100 387.69
2019.01.02 17:09:191121CMCSA.msellout0.0134.0511210.000.00-0.89100 386.80
2019.01.02 17:10:011122CMCSA.mbuyin0.0134.0711220.000.000.00100 386.80giderKatEA
2019.01.02 17:35:061123CMCSA.mbuyin0.0133.7811230.000.000.00100 386.80giderKatEA
2019.01.04 17:31:151124CMCSA.msellout0.0135.4311240.000.001.65100 388.45
2019.01.04 17:31:151125CMCSA.msellout0.0135.4311250.000.001.36100 389.81
2019.01.04 17:35:011126CMCSA.mbuyin0.0135.3211260.000.000.00100 389.81giderKatEA
2019.01.22 22:50:191127CMCSA.mbuyin0.0135.0711270.000.000.00100 389.81giderKatEA
2019.01.23 16:39:141128CMCSA.msellout0.0136.7411280.000.001.67100 391.48
2019.01.23 16:39:141129CMCSA.msellout0.0136.7411290.000.001.42100 392.90
2019.01.23 16:40:001130CMCSA.mbuyin0.0136.8311300.000.000.00100 392.90giderKatEA
2019.01.23 18:15:101131CMCSA.mbuyin0.0136.5511310.000.000.00100 392.90giderKatEA
2019.01.23 18:55:531132CMCSA.mbuyin0.0236.2911320.000.000.00100 392.90giderKatEA
2019.01.24 16:40:021133CMCSA.mbuyin0.0336.0011330.000.000.00100 392.90giderKatEA
2019.01.24 16:55:011134CMCSA.mbuyin0.0435.7411340.000.000.00100 392.90giderKatEA
2019.01.25 16:30:011135CMCSA.msellout0.0436.3611350.000.002.48100 395.38
2019.01.25 16:30:011136CMCSA.msellout0.0336.3611360.000.001.08100 396.46
2019.01.25 16:30:011137CMCSA.msellout0.0236.3611370.000.000.14100 396.60
2019.01.25 16:30:011138CMCSA.msellout0.0136.3611380.000.00-0.19100 396.41
2019.01.25 16:30:011139CMCSA.msellout0.0136.3611390.000.00-0.47100 395.94
2019.01.25 16:30:011140CMCSA.mbuyin0.0136.7611400.000.000.00100 395.94giderKatEA
2019.01.25 16:50:081141CMCSA.mbuyin0.0136.3711410.000.000.00100 395.94giderKatEA
2019.01.25 18:35:001142CMCSA.mbuyin0.0236.1111420.000.000.00100 395.94giderKatEA
2019.01.25 20:20:031143CMCSA.mbuyin0.0335.8611430.000.000.00100 395.94giderKatEA
2019.01.28 16:35:001144CMCSA.mbuyin0.0435.5211440.000.000.00100 395.94giderKatEA
2019.01.28 16:45:011145CMCSA.mbuyin0.0535.2411450.000.000.00100 395.94giderKatEA
2019.01.28 17:00:121146CMCSA.mbuyin0.0634.9211460.000.000.00100 395.94giderKatEA
2019.01.29 16:35:561147CMCSA.msellout0.0635.6411470.000.004.32100 400.26
2019.01.29 16:35:561148CMCSA.msellout0.0535.6411480.000.002.00100 402.26
2019.01.29 16:35:561149CMCSA.msellout0.0435.6411490.000.000.48100 402.74
2019.01.29 16:35:561150CMCSA.msellout0.0335.6411500.000.00-0.66100 402.08
2019.01.29 16:35:561151CMCSA.msellout0.0235.6411510.000.00-0.94100 401.14
2019.01.29 16:35:561152CMCSA.msellout0.0135.6411520.000.00-0.73100 400.41
2019.01.29 16:35:561153CMCSA.msellout0.0135.6411530.000.00-1.12100 399.29
2019.01.29 16:40:001154CMCSA.mbuyin0.0135.7111540.000.000.00100 399.29giderKatEA
2019.01.30 16:55:021155CMCSA.mbuyin0.0135.3911550.000.000.00100 399.29giderKatEA
2019.02.05 16:34:321156CMCSA.msellout0.0137.0711560.000.001.68100 400.97
2019.02.05 16:34:321157CMCSA.msellout0.0137.0711570.000.001.36100 402.33
2019.02.05 16:35:011158CMCSA.mbuyin0.0137.0911580.000.000.00100 402.33giderKatEA
2019.02.06 17:10:091159CMCSA.mbuyin0.0136.8111590.000.000.00100 402.33giderKatEA
2019.02.22 16:30:021160CMCSA.msellout0.0138.5011600.000.001.69100 404.02
2019.02.22 16:30:021161CMCSA.msellout0.0138.5011610.000.001.41100 405.43
2019.02.22 16:35:041162CMCSA.mbuyin0.0138.6511620.000.000.00100 405.43giderKatEA
2019.02.25 17:05:041163CMCSA.mbuyin0.0138.3711630.000.000.00100 405.43giderKatEA
2019.03.08 17:05:091164CMCSA.mbuyin0.0238.0411640.000.000.00100 405.43giderKatEA
2019.03.11 20:46:421165CMCSA.msellout0.0239.0311650.000.001.98100 407.41
2019.03.11 20:46:421166CMCSA.msellout0.0139.0311660.000.000.66100 408.07
2019.03.11 20:46:421167CMCSA.msellout0.0139.0311670.000.000.38100 408.45
2019.03.11 20:50:171168CMCSA.mbuyin0.0139.0611680.000.000.00100 408.45giderKatEA
2019.04.16 16:31:011169CMCSA.msellout0.0142.0811690.000.003.02100 411.47
2019.04.16 16:31:011170CMCSA.mbuyin0.0142.1211700.000.000.00100 411.47giderKatEA
2019.04.16 16:35:021171CMCSA.mbuyin0.0141.8711710.000.000.00100 411.47giderKatEA
2019.04.16 17:15:031172CMCSA.mbuyin0.0241.5611720.000.000.00100 411.47giderKatEA
2019.04.17 17:28:121173CMCSA.msellout0.0242.5311730.000.001.94100 413.41
2019.04.17 17:28:121174CMCSA.msellout0.0142.5311740.000.000.66100 414.07
2019.04.17 17:28:121175CMCSA.msellout0.0142.5311750.000.000.41100 414.48
2019.04.17 17:30:011176CMCSA.mbuyin0.0142.5911760.000.000.00100 414.48giderKatEA
2019.04.17 18:00:011177CMCSA.mbuyin0.0142.3211770.000.000.00100 414.48giderKatEA
2019.04.22 18:40:031178CMCSA.mbuyin0.0242.0511780.000.000.00100 414.48giderKatEA
2019.04.23 16:35:011179CMCSA.mbuyin0.0341.8011790.000.000.00100 414.48giderKatEA
2019.04.25 16:31:081180CMCSA.msellout0.0342.4911800.000.002.07100 416.55
2019.04.25 16:31:081181CMCSA.msellout0.0242.4911810.000.000.88100 417.43
2019.04.25 16:31:081182CMCSA.msellout0.0142.4911820.000.000.17100 417.60
2019.04.25 16:31:081183CMCSA.msellout0.0142.4911830.000.00-0.10100 417.50
2019.04.25 16:35:011184CMCSA.mbuyin0.0142.8511840.000.000.00100 417.50giderKatEA
2019.05.02 19:05:151185CMCSA.mbuyin0.0142.5911850.000.000.00100 417.50giderKatEA
2019.05.09 16:31:001186CMCSA.mbuyin0.0242.2611860.000.000.00100 417.50giderKatEA
2019.05.14 18:42:171187CMCSA.msellout0.0243.2511870.000.001.98100 419.48
2019.05.14 18:42:171188CMCSA.msellout0.0143.2511880.000.000.66100 420.14
2019.05.14 18:42:171189CMCSA.msellout0.0143.2511890.000.000.40100 420.54
2019.05.14 18:45:011190CMCSA.mbuyin0.0143.3111900.000.000.00100 420.54giderKatEA
2019.05.14 22:35:001191CMCSA.mbuyin0.0143.0511910.000.000.00100 420.54giderKatEA
2019.05.15 16:31:021192CMCSA.mbuyin0.0242.6211920.000.000.00100 420.54giderKatEA
2019.05.15 19:40:131193CMCSA.mbuyin0.0342.3711930.000.000.00100 420.54giderKatEA
2019.05.16 20:25:531194CMCSA.msellout0.0343.1111940.000.002.22100 422.76
2019.05.16 20:25:531195CMCSA.msellout0.0243.1111950.000.000.98100 423.74
2019.05.16 20:25:531196CMCSA.msellout0.0143.1111960.000.000.06100 423.80
2019.05.16 20:25:531197CMCSA.msellout0.0143.1111970.000.00-0.20100 423.60
2019.05.16 20:30:131198CMCSA.mbuyin0.0143.1711980.000.000.00100 423.60giderKatEA
2019.05.20 16:40:001199CMCSA.mbuyin0.0142.8111990.000.000.00100 423.60giderKatEA
2019.05.20 16:45:001200CMCSA.mbuyin0.0242.4712000.000.000.00100 423.60giderKatEA
2019.05.29 16:40:011201CMCSA.mbuyin0.0342.1712010.000.000.00100 423.60giderKatEA
2019.05.29 21:40:021202CMCSA.mbuyin0.0441.8712020.000.000.00100 423.60giderKatEA
2019.05.30 16:55:001203CMCSA.mbuyin0.0541.5712030.000.000.00100 423.60giderKatEA
2019.05.31 16:35:111204CMCSA.mbuyin0.0641.3212040.000.000.00100 423.60giderKatEA
2019.05.31 16:40:001205CMCSA.mbuyin0.0741.0112050.000.000.00100 423.60giderKatEA
2019.06.03 19:20:021206CMCSA.mbuyin0.0840.7612060.000.000.00100 423.60giderKatEA
2019.06.04 17:28:431207CMCSA.msellout0.0841.5412070.000.006.24100 429.84
2019.06.04 17:28:431208CMCSA.msellout0.0741.5412080.000.003.71100 433.55
2019.06.04 17:28:431209CMCSA.msellout0.0641.5412090.000.001.32100 434.87
2019.06.04 17:28:431210CMCSA.msellout0.0541.5412100.000.00-0.15100 434.72
2019.06.04 17:28:431211CMCSA.msellout0.0441.5412110.000.00-1.32100 433.40
2019.06.04 17:28:431212CMCSA.msellout0.0341.5412120.000.00-1.89100 431.51
2019.06.04 17:28:431213CMCSA.msellout0.0241.5412130.000.00-1.86100 429.65
2019.06.04 17:28:431214CMCSA.msellout0.0141.5412140.000.00-1.27100 428.38
2019.06.04 17:28:431215CMCSA.msellout0.0141.5412150.000.00-1.63100 426.75
2019.06.04 17:30:031216CMCSA.mbuyin0.0141.5612160.000.000.00100 426.75giderKatEA
2019.06.05 18:45:101217CMCSA.mbuyin0.0141.3112170.000.000.00100 426.75giderKatEA
2019.06.06 17:00:041218CMCSA.mbuyin0.0241.0212180.000.000.00100 426.75giderKatEA
2019.06.14 16:31:001219CMCSA.msellout0.0242.0012190.000.001.96100 428.71
2019.06.14 16:31:001220CMCSA.msellout0.0142.0012200.000.000.69100 429.40
2019.06.14 16:31:001221CMCSA.msellout0.0142.0012210.000.000.44100 429.84
2019.06.14 16:31:001222CMCSA.mbuyin0.0142.0412220.000.000.00100 429.84giderKatEA
2019.06.14 22:58:311223CMCSA.msellout0.0142.3012230.000.000.26100 430.10end of test
0.00 0.00 430.10 100 430.10