Отчет Тестера стратегий
AdmiralMarkets-Live (Build 2560)
Настройки
Советник: MAX_Block_Bot-v12
Символ: #AAPL
Период: M1 (2018.01.01 - 2020.07.28)
Параметры: =
Inp_Block_size=0.002
Inp_auto_BS=false
Inp_use_ATR=true
Inp_ATR_period=1440
Inp_ATR_multi_factor=18
Inp_Color_growing=255
Inp_Color_falling=55295
Inp_Timeframe=1
Inp_Timeframe_ATR=1
Inp_Rounding_accuracy=1e-05
=
Inp_Minimum_BS=0.5
Inp_Maximum_BS=1000000
Inp_Opening_Ratio=0.1
Inp_Use_extra_tf=false
Inp_Block_size_ratio=0.5
Inp_Color_growing2=16760576
Inp_Color_falling2=15631086
Inp_move_time=1
Inp_move_interval=100
Inp_tf_left=10
Inp_tf_right=10
Inp_ref_RA=2.5
Inp_weighted_level=3
Inp_xl=10
Inp_xr=10
Inp_StepL=2
Inp_StepR=3
Inp_al=0.7
Inp_ar=1.2
=
Inp_Block_size2=0.00025
Inp_use_ATR2=true
Inp_ATR_period2=1440
Inp_ATR_multi_factor2=1
Inp_Timeframe2=1
Inp_Factor2=1
Inp_Factor_value2=1.1
Inp_Block_analysis=24
Inp_Number_TF=60
Inp_Number_samples=96
Inp_Reference_color=255
Inp_Reference_width=2
Inp_Average_color=16748574
Inp_Avg_width=2
Inp_Histogramm_color=16777184
Inp_Histogramm_width=10
=
Inp_allow_Buy=true
Inp_allow_Sell=true
Inp_lot=0
Inp_lot_size=200
Inp_lot_BS=true
Inp_Use_SL=0
Inp_Use_TP=0
Inp_Magic=130520
Inp_log=0
Брокер: Admiral Markets Group AS
Валюта: USD
Начальный депозит: 2 000.00
Плечо: 1:10
Результаты
Качество истории: 99% реальных тиков
Бары: 247344 Тики: 14511669 Символы: 1
Чистая прибыль: 2 268.76 Абсолютная просадка по балансу: 829.58 Абсолютная просадка по средствам: 930.07
Общая прибыль: 13 852.29 Максимальная просадка по балансу: 1 748.94 (32.70%) Максимальная просадка по средствам: 1 918.80 (34.81%)
Общий убыток: -11 583.53 Относительная просадка по балансу: 47.56% (1 291.67) Относительная просадка по средствам: 54.87% (1 300.94)
Прибыльность: 1.20 Матожидание выигрыша: 12.53 Уровень маржи: 350.75%
Фактор восстановления: 1.18 Коэффициент Шарпа: 0.09 Z-Счет: 1.43 (84.73%)
AHPR: 1.0075 (0.75%) LR Correlation: 0.88 Результат OnTester: 0
GHPR: 1.0042 (0.42%) LR Standard Error: 543.54
Всего трейдов: 181 Короткие трейды (% выигравших): 91 (34.07%) Длинные трейды (% выигравших): 90 (36.67%)
Всего сделок: 362 Прибыльные трейды (% от всех): 64 (35.36%) Убыточные трейды (% от всех): 117 (64.64%)
Самый большой прибыльный трейд: 696.50 Самый большой убыточный трейд: -375.18
Средний прибыльный трейд: 216.44 Средний убыточный трейд: -99.00
Максимальное количество непрерывных выигрышей (прибыль): 3 (763.69) Максимальное количество непрерывных проигрышей (убыток): 12 (-1 073.72)
Макс. непрерывная прибыль (число выигрышей): 763.69 (3) Макс. непрерывный убыток (число проигрышей): -1 073.72 (12)
Средний непрерывный выигрыш: 1 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): 0.65 Correlation (MFE,MAE): 0.4571
Graph
Минимальное время удержания позиции: 0:07:38 Максимальное время удержания позиции: 2112:57:02 Среднее время удержания позиции: 82:17:38
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2018.01.02 16:52:512#AAPLbuy91.35 / 91.350.002018.01.02 16:52:51filled
2018.01.03 21:54:003#AAPLsell91.35 / 91.350.002018.01.03 21:54:00filled
2018.01.03 21:54:054#AAPLsell91.35 / 91.350.002018.01.03 21:54:05filled
2018.01.05 16:35:015#AAPLbuy91.35 / 91.350.002018.01.05 16:35:01filled
2018.01.05 16:37:086#AAPLbuy91.35 / 91.350.002018.01.05 16:37:08filled
2018.01.09 16:54:017#AAPLsell91.35 / 91.350.002018.01.09 16:54:01filled
2018.01.09 16:54:098#AAPLsell91.35 / 91.350.002018.01.09 16:54:09filled
2018.01.09 19:07:009#AAPLbuy91.35 / 91.350.002018.01.09 19:07:00filled
2018.01.09 19:07:2810#AAPLbuy91.35 / 91.350.002018.01.09 19:07:28filled
2018.01.10 16:36:0011#AAPLsell91.35 / 91.350.002018.01.10 16:36:00filled
2018.01.10 16:36:0312#AAPLsell91.35 / 91.350.002018.01.10 16:36:03filled
2018.01.11 16:35:0213#AAPLbuy91.35 / 91.350.002018.01.11 16:35:02filled
2018.01.16 18:06:0214#AAPLsell91.35 / 91.350.002018.01.16 18:06:02filled
2018.01.17 20:25:0115#AAPLbuy91.35 / 91.350.002018.01.17 20:25:01filled
2018.01.17 20:25:0416#AAPLbuy91.35 / 91.350.002018.01.17 20:25:04filled
2018.01.19 17:28:0117#AAPLsell91.35 / 91.350.002018.01.19 17:28:01filled
2018.01.19 17:28:1318#AAPLsell91.35 / 91.350.002018.01.19 17:28:13filled
2018.01.23 16:52:0019#AAPLbuy91.35 / 91.350.002018.01.23 16:52:00filled
2018.01.23 16:52:4620#AAPLbuy91.35 / 91.350.002018.01.23 16:52:46filled
2018.01.23 21:19:0021#AAPLsell91.35 / 91.350.002018.01.23 21:19:00filled
2018.01.23 21:19:0522#AAPLsell91.35 / 91.350.002018.01.23 21:19:05filled
2018.01.25 16:43:0223#AAPLbuy91.35 / 91.350.002018.01.25 16:43:02filled
2018.01.25 16:43:0624#AAPLbuy91.35 / 91.350.002018.01.25 16:43:06filled
2018.01.25 17:06:0025#AAPLsell91.35 / 91.350.002018.01.25 17:06:00filled
2018.01.26 21:05:0226#AAPLbuy91.35 / 91.350.002018.01.26 21:05:02filled
2018.01.29 16:35:0727#AAPLsell91.35 / 91.350.002018.01.29 16:35:07filled
2018.01.30 17:37:3328#AAPLbuy91.35 / 91.350.002018.01.30 17:37:33filled
2018.01.30 18:58:0029#AAPLsell91.35 / 91.350.002018.01.30 18:58:00filled
2018.01.30 18:58:0630#AAPLsell91.35 / 91.350.002018.01.30 18:58:06filled
2018.01.31 16:35:0631#AAPLbuy91.35 / 91.350.002018.01.31 16:35:06filled
2018.01.31 18:39:0232#AAPLsell91.35 / 91.350.002018.01.31 18:39:02filled
2018.02.01 19:21:0333#AAPLbuy91.35 / 91.350.002018.02.01 19:21:03filled
2018.02.01 19:21:1434#AAPLbuy91.35 / 91.350.002018.02.01 19:21:14filled
2018.02.01 22:31:0135#AAPLsell91.35 / 91.350.002018.02.01 22:31:01filled
2018.02.01 22:31:1336#AAPLsell91.35 / 91.350.002018.02.01 22:31:13filled
2018.02.05 16:48:0137#AAPLbuy91.35 / 91.350.002018.02.05 16:48:01filled
2018.02.05 16:48:0838#AAPLbuy91.35 / 91.350.002018.02.05 16:48:08filled
2018.02.05 18:54:0039#AAPLsell91.35 / 91.350.002018.02.05 18:54:00filled
2018.02.05 18:55:2340#AAPLsell91.35 / 91.350.002018.02.05 18:55:23filled
2018.02.05 22:28:0141#AAPLbuy91.35 / 91.350.002018.02.05 22:28:01filled
2018.02.05 22:28:3542#AAPLbuy91.35 / 91.350.002018.02.05 22:28:35filled
2018.02.06 16:35:0043#AAPLsell91.35 / 91.350.002018.02.06 16:35:00filled
2018.02.06 16:43:0144#AAPLbuy91.35 / 91.350.002018.02.06 16:43:01filled
2018.02.06 17:09:0045#AAPLsell91.35 / 91.350.002018.02.06 17:09:00filled
2018.02.06 17:09:0346#AAPLsell91.35 / 91.350.002018.02.06 17:09:03filled
2018.02.06 17:58:0047#AAPLbuy91.35 / 91.350.002018.02.06 17:58:00filled
2018.02.06 17:58:2248#AAPLbuy91.35 / 91.350.002018.02.06 17:58:22filled
2018.02.06 18:06:0049#AAPLsell91.35 / 91.350.002018.02.06 18:06:00filled
2018.02.06 18:06:0450#AAPLsell91.35 / 91.350.002018.02.06 18:06:04filled
2018.02.06 18:58:0251#AAPLbuy91.35 / 91.350.002018.02.06 18:58:02filled
2018.02.06 20:13:0152#AAPLsell91.35 / 91.350.002018.02.06 20:13:01filled
2018.02.06 20:23:4353#AAPLbuy91.35 / 91.350.002018.02.06 20:23:43filled
2018.02.06 20:23:4754#AAPLbuy91.35 / 91.350.002018.02.06 20:23:47filled
2018.02.06 20:59:0055#AAPLsell91.35 / 91.350.002018.02.06 20:59:00filled
2018.02.06 20:59:1356#AAPLsell91.35 / 91.350.002018.02.06 20:59:13filled
2018.02.06 21:56:0057#AAPLbuy91.35 / 91.350.002018.02.06 21:56:00filled
2018.02.07 16:37:2558#AAPLsell91.35 / 91.350.002018.02.07 16:37:25filled
2018.02.08 20:27:0059#AAPLbuy91.35 / 91.350.002018.02.08 20:27:00filled
2018.02.08 20:27:1260#AAPLbuy91.35 / 91.350.002018.02.08 20:27:12filled
2018.02.08 22:46:0061#AAPLsell91.35 / 91.350.002018.02.08 22:46:00filled
2018.02.08 22:46:1062#AAPLsell91.35 / 91.350.002018.02.08 22:46:10filled
2018.02.09 16:59:0063#AAPLbuy91.35 / 91.350.002018.02.09 16:59:00filled
2018.02.09 16:59:0364#AAPLbuy91.35 / 91.350.002018.02.09 16:59:03filled
2018.02.09 17:52:0065#AAPLsell91.35 / 91.350.002018.02.09 17:52:00filled
2018.02.09 17:52:1066#AAPLsell91.35 / 91.350.002018.02.09 17:52:10filled
2018.02.09 18:38:0167#AAPLbuy91.35 / 91.350.002018.02.09 18:38:01filled
2018.02.09 18:38:0468#AAPLbuy91.35 / 91.350.002018.02.09 18:38:04filled
2018.02.09 18:57:0369#AAPLsell91.35 / 91.350.002018.02.09 18:57:03filled
2018.02.09 18:57:0970#AAPLsell91.35 / 91.350.002018.02.09 18:57:09filled
2018.02.09 21:01:1571#AAPLbuy91.35 / 91.350.002018.02.09 21:01:15filled
2018.02.09 22:55:0072#AAPLbuy19.92 / 19.920.002018.02.09 22:55:00filled
2018.03.19 16:13:0073#AAPLsell19.92 / 19.920.002018.03.19 16:13:00filled
2018.03.19 16:13:0374#AAPLsell19.92 / 19.920.002018.03.19 16:13:03filled
2018.03.26 21:32:0075#AAPLbuy19.92 / 19.920.002018.03.26 21:32:00filled
2018.03.26 21:32:0576#AAPLbuy19.92 / 19.920.002018.03.26 21:32:05filled
2018.03.28 16:38:0077#AAPLsell19.92 / 19.920.002018.03.28 16:38:00filled
2018.03.28 16:38:0478#AAPLsell19.92 / 19.920.002018.03.28 16:38:04filled
2018.03.29 21:46:0079#AAPLbuy19.92 / 19.920.002018.03.29 21:46:00filled
2018.03.29 21:46:0480#AAPLbuy19.92 / 19.920.002018.03.29 21:46:04filled
2018.04.02 18:36:0081#AAPLsell19.92 / 19.920.002018.04.02 18:36:00filled
2018.04.02 18:36:0382#AAPLsell19.92 / 19.920.002018.04.02 18:36:03filled
2018.04.04 22:10:0083#AAPLbuy19.92 / 19.920.002018.04.04 22:10:00filled
2018.04.04 22:10:0384#AAPLbuy19.92 / 19.920.002018.04.04 22:10:03filled
2018.04.20 16:36:0085#AAPLsell19.92 / 19.920.002018.04.20 16:36:00filled
2018.04.30 16:47:0086#AAPLbuy19.92 / 19.920.002018.04.30 16:47:00filled
2018.06.19 16:36:0087#AAPLsell19.92 / 19.920.002018.06.19 16:36:00filled
2018.06.19 16:36:1588#AAPLsell19.92 / 19.920.002018.06.19 16:36:15filled
2018.06.26 20:50:0389#AAPLbuy19.92 / 19.920.002018.06.26 20:50:03filled
2018.06.26 20:50:0790#AAPLbuy19.92 / 19.920.002018.06.26 20:50:07filled
2018.09.06 18:10:0091#AAPLsell19.92 / 19.920.002018.09.06 18:10:00filled
2018.09.06 18:10:0592#AAPLsell19.92 / 19.920.002018.09.06 18:10:05filled
2018.09.13 18:16:0093#AAPLbuy19.92 / 19.920.002018.09.13 18:16:00filled
2018.09.13 18:16:0394#AAPLbuy19.92 / 19.920.002018.09.13 18:16:03filled
2018.09.17 16:37:0095#AAPLsell19.92 / 19.920.002018.09.17 16:37:00filled
2018.09.17 16:37:0396#AAPLsell19.92 / 19.920.002018.09.17 16:37:03filled
2018.09.20 17:02:0097#AAPLbuy19.92 / 19.920.002018.09.20 17:02:00filled
2018.09.20 17:02:0398#AAPLbuy19.92 / 19.920.002018.09.20 17:02:03filled
2018.10.05 16:50:0099#AAPLsell19.92 / 19.920.002018.10.05 16:50:00filled
2018.10.05 16:50:03100#AAPLsell19.92 / 19.920.002018.10.05 16:50:03filled
2018.10.09 17:32:00101#AAPLbuy19.92 / 19.920.002018.10.09 17:32:00filled
2018.10.09 17:32:05102#AAPLbuy19.92 / 19.920.002018.10.09 17:32:05filled
2018.10.10 21:34:00103#AAPLsell19.92 / 19.920.002018.10.10 21:34:00filled
2018.10.10 21:34:04104#AAPLsell19.92 / 19.920.002018.10.10 21:34:04filled
2018.10.12 17:06:00105#AAPLbuy19.92 / 19.920.002018.10.12 17:06:00filled
2018.10.12 17:06:04106#AAPLbuy19.92 / 19.920.002018.10.12 17:06:04filled
2018.10.18 18:47:00107#AAPLsell19.92 / 19.920.002018.10.18 18:47:00filled
2018.10.18 18:47:03108#AAPLsell19.92 / 19.920.002018.10.18 18:47:03filled
2018.10.22 17:41:01109#AAPLbuy19.92 / 19.920.002018.10.22 17:41:01filled
2018.10.22 17:41:05110#AAPLbuy19.92 / 19.920.002018.10.22 17:41:05filled
2018.10.23 16:41:00111#AAPLsell19.92 / 19.920.002018.10.23 16:41:00filled
2018.10.23 16:41:04112#AAPLsell19.92 / 19.920.002018.10.23 16:41:04filled
2018.10.23 21:51:01113#AAPLbuy19.92 / 19.920.002018.10.23 21:51:01filled
2018.10.23 21:51:04114#AAPLbuy19.92 / 19.920.002018.10.23 21:51:04filled
2018.10.24 22:50:00115#AAPLsell19.92 / 19.920.002018.10.24 22:50:00filled
2018.10.24 22:50:03116#AAPLsell19.92 / 19.920.002018.10.24 22:50:03filled
2018.10.31 15:35:04117#AAPLbuy19.92 / 19.920.002018.10.31 15:35:04filled
2018.11.01 16:08:37118#AAPLbuy19.92 / 19.920.002018.11.01 16:08:37filled
2018.11.02 15:36:00119#AAPLsell19.92 / 19.920.002018.11.02 15:36:00filled
2018.11.07 18:28:00120#AAPLbuy19.92 / 19.920.002018.11.07 18:28:00filled
2018.11.12 16:35:01121#AAPLsell19.92 / 19.920.002018.11.12 16:35:01filled
2018.11.15 21:29:07122#AAPLbuy19.92 / 19.920.002018.11.15 21:29:07filled
2018.11.19 18:27:00123#AAPLsell19.92 / 19.920.002018.11.19 18:27:00filled
2018.11.19 18:27:05124#AAPLsell19.92 / 19.920.002018.11.19 18:27:05filled
2018.11.28 16:38:00125#AAPLbuy19.92 / 19.920.002018.11.28 16:38:00filled
2018.11.28 16:38:03126#AAPLbuy19.92 / 19.920.002018.11.28 16:38:03filled
2018.12.04 22:57:00127#AAPLsell19.92 / 19.920.002018.12.04 22:57:00filled
2018.12.04 22:57:03128#AAPLsell19.92 / 19.920.002018.12.04 22:57:03filled
2018.12.12 18:17:00129#AAPLbuy19.92 / 19.920.002018.12.12 18:17:00filled
2018.12.12 18:17:03130#AAPLbuy19.92 / 19.920.002018.12.12 18:17:03filled
2018.12.14 17:31:00131#AAPLsell19.92 / 19.920.002018.12.14 17:31:00filled
2018.12.14 17:31:03132#AAPLsell19.92 / 19.920.002018.12.14 17:31:03filled
2018.12.26 22:55:01133#AAPLbuy19.92 / 19.920.002018.12.26 22:55:01filled
2018.12.26 22:55:05134#AAPLbuy19.92 / 19.920.002018.12.26 22:55:05filled
2018.12.27 19:29:00135#AAPLsell19.92 / 19.920.002018.12.27 19:29:00filled
2018.12.27 19:29:03136#AAPLsell19.92 / 19.920.002018.12.27 19:29:03filled
2018.12.27 22:43:00137#AAPLbuy19.92 / 19.920.002018.12.27 22:43:00filled
2018.12.27 22:43:03138#AAPLbuy19.92 / 19.920.002018.12.27 22:43:03filled
2019.01.03 16:35:08139#AAPLsell19.92 / 19.920.002019.01.03 16:35:08filled
2019.01.08 20:54:00140#AAPLbuy19.92 / 19.920.002019.01.08 20:54:00filled
2019.03.08 16:35:00141#AAPLsell19.92 / 19.920.002019.03.08 16:35:00filled
2019.03.08 16:41:51142#AAPLsell19.92 / 19.920.002019.03.08 16:41:51filled
2019.03.11 15:35:03143#AAPLbuy19.92 / 19.920.002019.03.11 15:35:03filled
2019.03.11 15:35:08144#AAPLbuy19.92 / 19.920.002019.03.11 15:35:08filled
2019.03.22 21:42:00145#AAPLsell19.92 / 19.920.002019.03.22 21:42:00filled
2019.03.22 21:42:04146#AAPLsell19.92 / 19.920.002019.03.22 21:42:04filled
2019.04.02 16:35:01147#AAPLbuy19.92 / 19.920.002019.04.02 16:35:01filled
2019.04.12 17:22:01148#AAPLsell42.64 / 42.640.002019.04.12 17:22:01filled
2019.04.16 17:15:01149#AAPLbuy42.64 / 42.640.002019.04.16 17:15:01filled
2019.04.16 17:15:06150#AAPLbuy42.64 / 42.640.002019.04.16 17:15:06filled
2019.04.25 17:23:00151#AAPLsell42.64 / 42.640.002019.04.25 17:23:00filled
2019.04.25 17:23:03152#AAPLsell42.64 / 42.640.002019.04.25 17:23:03filled
2019.05.01 16:35:04153#AAPLbuy42.64 / 42.640.002019.05.01 16:35:04filled
2019.05.01 22:47:00154#AAPLsell42.64 / 42.640.002019.05.01 22:47:00filled
2019.05.08 18:08:00155#AAPLbuy42.64 / 42.640.002019.05.08 18:08:00filled
2019.05.08 18:08:03156#AAPLbuy42.64 / 42.640.002019.05.08 18:08:03filled
2019.05.08 22:55:01157#AAPLsell42.64 / 42.640.002019.05.08 22:55:01filled
2019.05.08 22:55:08158#AAPLsell42.64 / 42.640.002019.05.08 22:55:08filled
2019.05.09 19:39:00159#AAPLbuy42.64 / 42.640.002019.05.09 19:39:00filled
2019.05.09 19:39:04160#AAPLbuy42.64 / 42.640.002019.05.09 19:39:04filled
2019.05.10 16:36:00161#AAPLsell42.64 / 42.640.002019.05.10 16:36:00filled
2019.05.10 16:37:32162#AAPLsell42.64 / 42.640.002019.05.10 16:37:32filled
2019.05.10 19:34:01163#AAPLbuy42.64 / 42.640.002019.05.10 19:34:01filled
2019.05.10 19:34:04164#AAPLbuy42.64 / 42.640.002019.05.10 19:34:04filled
2019.05.13 16:35:08165#AAPLsell42.64 / 42.640.002019.05.13 16:35:08filled
2019.05.14 18:57:00166#AAPLbuy42.64 / 42.640.002019.05.14 18:57:00filled
2019.05.17 16:35:02167#AAPLsell42.64 / 42.640.002019.05.17 16:35:02filled
2019.05.17 17:23:27168#AAPLsell42.64 / 42.640.002019.05.17 17:23:27filled
2019.05.20 17:35:01169#AAPLbuy42.64 / 42.640.002019.05.20 17:35:01filled
2019.05.20 17:35:04170#AAPLbuy42.64 / 42.640.002019.05.20 17:35:04filled
2019.05.22 17:38:00171#AAPLsell42.64 / 42.640.002019.05.22 17:38:00filled
2019.05.22 17:38:03172#AAPLsell42.64 / 42.640.002019.05.22 17:38:03filled
2019.05.24 16:36:00173#AAPLbuy42.64 / 42.640.002019.05.24 16:36:00filled
2019.05.24 16:36:04174#AAPLbuy42.64 / 42.640.002019.05.24 16:36:04filled
2019.05.24 21:03:01175#AAPLsell42.64 / 42.640.002019.05.24 21:03:01filled
2019.05.24 21:03:05176#AAPLsell42.64 / 42.640.002019.05.24 21:03:05filled
2019.06.04 16:35:04177#AAPLbuy42.64 / 42.640.002019.06.04 16:35:04filled
2019.06.04 16:36:45178#AAPLbuy42.64 / 42.640.002019.06.04 16:36:45filled
2019.06.05 17:46:00179#AAPLsell42.64 / 42.640.002019.06.05 17:46:00filled
2019.06.05 17:46:03180#AAPLsell42.64 / 42.640.002019.06.05 17:46:03filled
2019.06.06 21:42:00181#AAPLbuy42.64 / 42.640.002019.06.06 21:42:00filled
2019.06.06 21:42:04182#AAPLbuy42.64 / 42.640.002019.06.06 21:42:04filled
2019.06.14 16:35:07183#AAPLsell42.64 / 42.640.002019.06.14 16:35:07filled
2019.06.14 22:17:00184#AAPLbuy42.64 / 42.640.002019.06.14 22:17:00filled
2019.06.25 17:12:00185#AAPLsell42.64 / 42.640.002019.06.25 17:12:00filled
2019.06.25 17:12:04186#AAPLsell42.64 / 42.640.002019.06.25 17:12:04filled
2019.06.26 16:35:07187#AAPLbuy42.64 / 42.640.002019.06.26 16:35:07filled
2019.06.28 16:42:01188#AAPLsell42.64 / 42.640.002019.06.28 16:42:01filled
2019.07.01 16:35:00189#AAPLbuy42.64 / 42.640.002019.07.01 16:35:00filled
2019.07.08 16:38:00190#AAPLsell42.64 / 42.640.002019.07.08 16:38:00filled
2019.07.10 16:36:00191#AAPLbuy42.64 / 42.640.002019.07.10 16:36:00filled
2019.07.10 16:36:11192#AAPLbuy42.64 / 42.640.002019.07.10 16:36:11filled
2019.07.19 22:23:00193#AAPLsell42.64 / 42.640.002019.07.19 22:23:00filled
2019.07.19 22:23:04194#AAPLsell42.64 / 42.640.002019.07.19 22:23:04filled
2019.07.22 16:37:00195#AAPLbuy42.64 / 42.640.002019.07.22 16:37:00filled
2019.07.22 16:37:03196#AAPLbuy42.64 / 42.640.002019.07.22 16:37:03filled
2019.07.30 17:41:00197#AAPLsell42.64 / 42.640.002019.07.30 17:41:00filled
2019.07.30 17:41:04198#AAPLsell42.64 / 42.640.002019.07.30 17:41:04filled
2019.07.30 21:15:01199#AAPLbuy42.64 / 42.640.002019.07.30 21:15:01filled
2019.07.30 21:15:07200#AAPLbuy42.64 / 42.640.002019.07.30 21:15:07filled
2019.07.31 19:28:02201#AAPLsell42.64 / 42.640.002019.07.31 19:28:02filled
2019.07.31 19:28:05202#AAPLsell42.64 / 42.640.002019.07.31 19:28:05filled
2019.07.31 22:03:00203#AAPLbuy42.64 / 42.640.002019.07.31 22:03:00filled
2019.07.31 22:04:15204#AAPLbuy42.64 / 42.640.002019.07.31 22:04:15filled
2019.08.01 20:30:00205#AAPLsell42.64 / 42.640.002019.08.01 20:30:00filled
2019.08.01 20:30:04206#AAPLsell42.64 / 42.640.002019.08.01 20:30:04filled
2019.08.01 21:51:00207#AAPLbuy42.64 / 42.640.002019.08.01 21:51:00filled
2019.08.06 16:42:00208#AAPLbuy29.37 / 29.370.002019.08.06 16:42:00filled
2019.08.09 17:44:00209#AAPLsell29.37 / 29.370.002019.08.09 17:44:00filled
2019.08.09 17:44:06210#AAPLsell29.37 / 29.370.002019.08.09 17:44:06filled
2019.08.13 16:37:00211#AAPLbuy29.37 / 29.370.002019.08.13 16:37:00filled
2019.08.13 16:37:03212#AAPLbuy29.37 / 29.370.002019.08.13 16:37:03filled
2019.08.14 16:35:03213#AAPLsell29.37 / 29.370.002019.08.14 16:35:03filled
2019.08.14 16:56:48214#AAPLsell29.37 / 29.370.002019.08.14 16:56:48filled
2019.08.16 17:59:00215#AAPLbuy29.37 / 29.370.002019.08.16 17:59:00filled
2019.08.16 17:59:03216#AAPLbuy29.37 / 29.370.002019.08.16 17:59:03filled
2019.08.23 16:35:01217#AAPLsell29.37 / 29.370.002019.08.23 16:35:01filled
2019.08.23 16:35:04218#AAPLsell29.37 / 29.370.002019.08.23 16:35:04filled
2019.08.26 16:36:01219#AAPLbuy29.37 / 29.370.002019.08.26 16:36:01filled
2019.08.26 16:36:05220#AAPLbuy29.37 / 29.370.002019.08.26 16:36:05filled
2019.09.13 16:35:04221#AAPLsell29.37 / 29.370.002019.09.13 16:35:04filled
2019.09.13 16:41:41222#AAPLsell29.37 / 29.370.002019.09.13 16:41:41filled
2019.09.19 17:48:01223#AAPLbuy29.37 / 29.370.002019.09.19 17:48:01filled
2019.09.19 17:48:05224#AAPLbuy29.37 / 29.370.002019.09.19 17:48:05filled
2019.09.20 19:37:01225#AAPLsell29.37 / 29.370.002019.09.20 19:37:01filled
2019.09.20 19:37:05226#AAPLsell29.37 / 29.370.002019.09.20 19:37:05filled
2019.09.30 19:14:01227#AAPLbuy29.37 / 29.370.002019.09.30 19:14:01filled
2019.09.30 19:14:04228#AAPLbuy29.37 / 29.370.002019.09.30 19:14:04filled
2019.10.02 16:35:02229#AAPLsell29.37 / 29.370.002019.10.02 16:35:02filled
2019.10.03 19:46:00230#AAPLbuy29.37 / 29.370.002019.10.03 19:46:00filled
2019.10.16 17:29:00231#AAPLsell29.37 / 29.370.002019.10.16 17:29:00filled
2019.10.16 17:29:03232#AAPLsell29.37 / 29.370.002019.10.16 17:29:03filled
2019.10.18 22:15:00233#AAPLbuy29.37 / 29.370.002019.10.18 22:15:00filled
2019.10.18 22:15:04234#AAPLbuy29.37 / 29.370.002019.10.18 22:15:04filled
2019.10.29 17:23:00235#AAPLsell29.37 / 29.370.002019.10.29 17:23:00filled
2019.10.29 17:23:04236#AAPLsell29.37 / 29.370.002019.10.29 17:23:04filled
2019.10.31 15:35:04237#AAPLbuy29.37 / 29.370.002019.10.31 15:35:04filled
2019.10.31 15:38:21238#AAPLbuy29.37 / 29.370.002019.10.31 15:38:21filled
2019.11.20 19:59:00239#AAPLsell29.37 / 29.370.002019.11.20 19:59:00filled
2019.11.20 19:59:04240#AAPLsell29.37 / 29.370.002019.11.20 19:59:04filled
2019.11.25 16:42:00241#AAPLbuy29.37 / 29.370.002019.11.25 16:42:00filled
2019.11.25 16:42:03242#AAPLbuy29.37 / 29.370.002019.11.25 16:42:03filled
2019.12.02 17:53:01243#AAPLsell29.37 / 29.370.002019.12.02 17:53:01filled
2019.12.02 17:53:05244#AAPLsell29.37 / 29.370.002019.12.02 17:53:05filled
2019.12.04 16:37:05245#AAPLbuy29.37 / 29.370.002019.12.04 16:37:05filled
2019.12.04 16:37:09246#AAPLbuy29.37 / 29.370.002019.12.04 16:37:09filled
2019.12.12 19:03:00247#AAPLsell29.37 / 29.370.002019.12.12 19:03:00filled
2019.12.12 19:03:03248#AAPLsell29.37 / 29.370.002019.12.12 19:03:03filled
2019.12.12 22:32:00249#AAPLbuy29.37 / 29.370.002019.12.12 22:32:00filled
2019.12.12 22:32:05250#AAPLbuy29.37 / 29.370.002019.12.12 22:32:05filled
2019.12.27 20:29:00251#AAPLsell29.37 / 29.370.002019.12.27 20:29:00filled
2019.12.27 20:29:04252#AAPLsell29.37 / 29.370.002019.12.27 20:29:04filled
2019.12.30 19:16:00253#AAPLbuy29.37 / 29.370.002019.12.30 19:16:00filled
2019.12.30 19:16:07254#AAPLbuy29.37 / 29.370.002019.12.30 19:16:07filled
2020.01.06 16:42:01255#AAPLsell29.37 / 29.370.002020.01.06 16:42:01filled
2020.01.06 16:42:05256#AAPLsell29.37 / 29.370.002020.01.06 16:42:05filled
2020.01.06 18:11:00257#AAPLbuy29.37 / 29.370.002020.01.06 18:11:00filled
2020.01.06 18:43:47258#AAPLbuy29.37 / 29.370.002020.01.06 18:43:47filled
2020.01.10 19:23:01259#AAPLsell29.37 / 29.370.002020.01.10 19:23:01filled
2020.01.10 19:23:04260#AAPLsell29.37 / 29.370.002020.01.10 19:23:04filled
2020.01.13 16:35:01261#AAPLbuy29.37 / 29.370.002020.01.13 16:35:01filled
2020.01.13 16:40:20262#AAPLbuy29.37 / 29.370.002020.01.13 16:40:20filled
2020.01.15 22:13:00263#AAPLsell29.37 / 29.370.002020.01.15 22:13:00filled
2020.01.15 22:13:03264#AAPLsell29.37 / 29.370.002020.01.15 22:13:03filled
2020.01.17 16:35:03265#AAPLbuy29.37 / 29.370.002020.01.17 16:35:03filled
2020.01.17 16:38:55266#AAPLbuy29.37 / 29.370.002020.01.17 16:38:55filled
2020.01.24 21:13:00267#AAPLsell29.37 / 29.370.002020.01.24 21:13:00filled
2020.01.24 21:13:03268#AAPLsell29.37 / 29.370.002020.01.24 21:13:03filled
2020.01.28 16:35:02269#AAPLbuy29.37 / 29.370.002020.01.28 16:35:02filled
2020.01.28 17:04:20270#AAPLbuy29.37 / 29.370.002020.01.28 17:04:20filled
2020.01.29 17:02:00271#AAPLsell29.37 / 29.370.002020.01.29 17:02:00filled
2020.01.29 17:02:06272#AAPLsell29.37 / 29.370.002020.01.29 17:02:06filled
2020.01.29 18:03:00273#AAPLbuy29.37 / 29.370.002020.01.29 18:03:00filled
2020.01.29 18:03:05274#AAPLbuy29.37 / 29.370.002020.01.29 18:03:05filled
2020.01.30 16:54:00275#AAPLsell29.37 / 29.370.002020.01.30 16:54:00filled
2020.01.30 16:54:03276#AAPLsell29.37 / 29.370.002020.01.30 16:54:03filled
2020.01.30 18:54:00277#AAPLbuy29.37 / 29.370.002020.01.30 18:54:00filled
2020.01.30 18:54:03278#AAPLsell19.2 / 19.20.002020.01.30 18:54:03filled
2020.02.04 16:35:10279#AAPLbuy19.2 / 19.20.002020.02.04 16:35:10filled
2020.02.10 16:36:02280#AAPLsell19.2 / 19.20.002020.02.10 16:36:02filled
2020.02.11 16:36:02281#AAPLbuy19.2 / 19.20.002020.02.11 16:36:02filled
2020.02.11 16:36:05282#AAPLbuy19.2 / 19.20.002020.02.11 16:36:05filled
2020.02.18 16:37:00283#AAPLsell19.2 / 19.20.002020.02.18 16:37:00filled
2020.02.18 16:37:03284#AAPLsell19.2 / 19.20.002020.02.18 16:37:03filled
2020.02.19 16:49:00285#AAPLbuy19.2 / 19.20.002020.02.19 16:49:00filled
2020.02.19 16:49:04286#AAPLbuy19.2 / 19.20.002020.02.19 16:49:04filled
2020.02.21 16:48:00287#AAPLsell19.2 / 19.20.002020.02.21 16:48:00filled
2020.02.21 16:48:03288#AAPLsell19.2 / 19.20.002020.02.21 16:48:03filled
2020.02.25 19:13:00289#AAPLbuy19.2 / 19.20.002020.02.25 19:13:00filled
2020.02.25 19:13:04290#AAPLbuy19.2 / 19.20.002020.02.25 19:13:04filled
2020.02.25 21:09:01291#AAPLsell19.2 / 19.20.002020.02.25 21:09:01filled
2020.02.25 21:09:04292#AAPLsell19.2 / 19.20.002020.02.25 21:09:04filled
2020.02.26 17:38:01293#AAPLbuy19.2 / 19.20.002020.02.26 17:38:01filled
2020.02.26 17:38:05294#AAPLbuy19.2 / 19.20.002020.02.26 17:38:05filled
2020.02.26 19:09:00295#AAPLsell19.2 / 19.20.002020.02.26 19:09:00filled
2020.02.26 19:09:03296#AAPLsell19.2 / 19.20.002020.02.26 19:09:03filled
2020.02.27 18:00:00297#AAPLbuy19.2 / 19.20.002020.02.27 18:00:00filled
2020.02.27 18:00:04298#AAPLbuy19.2 / 19.20.002020.02.27 18:00:04filled
2020.02.27 22:54:00299#AAPLsell19.2 / 19.20.002020.02.27 22:54:00filled
2020.02.27 22:54:04300#AAPLsell19.2 / 19.20.002020.02.27 22:54:04filled
2020.02.28 17:48:07301#AAPLbuy19.2 / 19.20.002020.02.28 17:48:07filled
2020.02.28 17:48:17302#AAPLbuy19.2 / 19.20.002020.02.28 17:48:17filled
2020.02.28 18:53:00303#AAPLsell19.2 / 19.20.002020.02.28 18:53:00filled
2020.02.28 18:53:17304#AAPLsell19.2 / 19.20.002020.02.28 18:53:17filled
2020.02.28 21:31:00305#AAPLbuy19.2 / 19.20.002020.02.28 21:31:00filled
2020.02.28 21:31:06306#AAPLbuy19.2 / 19.20.002020.02.28 21:31:06filled
2020.03.03 17:16:03307#AAPLsell19.2 / 19.20.002020.03.03 17:16:03filled
2020.03.03 17:16:06308#AAPLsell19.2 / 19.20.002020.03.03 17:16:06filled
2020.03.04 17:14:00309#AAPLbuy19.2 / 19.20.002020.03.04 17:14:00filled
2020.03.04 17:14:04310#AAPLbuy19.2 / 19.20.002020.03.04 17:14:04filled
2020.03.05 16:36:00311#AAPLsell19.2 / 19.20.002020.03.05 16:36:00filled
2020.03.05 16:36:03312#AAPLsell19.2 / 19.20.002020.03.05 16:36:03filled
2020.03.09 16:10:01313#AAPLbuy19.2 / 19.20.002020.03.09 16:10:01filled
2020.03.09 16:10:45314#AAPLbuy19.2 / 19.20.002020.03.09 16:10:45filled
2020.03.09 17:08:00315#AAPLsell19.2 / 19.20.002020.03.09 17:08:00filled
2020.03.09 17:08:04316#AAPLsell19.2 / 19.20.002020.03.09 17:08:04filled
2020.03.09 17:38:00317#AAPLbuy19.2 / 19.20.002020.03.09 17:38:00filled
2020.03.09 17:38:04318#AAPLbuy19.2 / 19.20.002020.03.09 17:38:04filled
2020.03.09 20:03:01319#AAPLsell19.2 / 19.20.002020.03.09 20:03:01filled
2020.03.09 20:14:50320#AAPLsell19.2 / 19.20.002020.03.09 20:14:50filled
2020.03.10 15:35:01321#AAPLbuy19.2 / 19.20.002020.03.10 15:35:01filled
2020.03.10 15:36:45322#AAPLbuy19.2 / 19.20.002020.03.10 15:36:45filled
2020.03.10 16:54:00323#AAPLsell19.2 / 19.20.002020.03.10 16:54:00filled
2020.03.10 16:54:04324#AAPLsell19.2 / 19.20.002020.03.10 16:54:04filled
2020.03.10 18:11:00325#AAPLbuy19.2 / 19.20.002020.03.10 18:11:00filled
2020.03.10 18:11:03326#AAPLbuy19.2 / 19.20.002020.03.10 18:11:03filled
2020.03.11 16:29:00327#AAPLsell19.2 / 19.20.002020.03.11 16:29:00filled
2020.03.11 16:29:05328#AAPLsell19.2 / 19.20.002020.03.11 16:29:05filled
2020.03.11 18:19:01329#AAPLbuy19.2 / 19.20.002020.03.11 18:19:01filled
2020.03.11 18:19:05330#AAPLbuy19.2 / 19.20.002020.03.11 18:19:05filled
2020.03.11 19:01:00331#AAPLsell19.2 / 19.20.002020.03.11 19:01:00filled
2020.03.11 19:01:03332#AAPLsell19.2 / 19.20.002020.03.11 19:01:03filled
2020.03.12 16:25:00333#AAPLbuy19.2 / 19.20.002020.03.12 16:25:00filled
2020.03.12 16:25:11334#AAPLbuy19.2 / 19.20.002020.03.12 16:25:11filled
2020.03.12 17:35:01335#AAPLsell19.2 / 19.20.002020.03.12 17:35:01filled
2020.03.12 17:35:04336#AAPLsell19.2 / 19.20.002020.03.12 17:35:04filled
2020.03.12 19:02:00337#AAPLbuy19.2 / 19.20.002020.03.12 19:02:00filled
2020.03.12 19:13:29338#AAPLsell19.2 / 19.20.002020.03.12 19:13:29filled
2020.03.13 15:35:02339#AAPLbuy19.2 / 19.20.002020.03.13 15:35:02filled
2020.03.13 17:50:27340#AAPLsell19.2 / 19.20.002020.03.13 17:50:27filled
2020.03.13 18:34:00341#AAPLbuy19.2 / 19.20.002020.03.13 18:34:00filled
2020.03.13 18:34:04342#AAPLbuy19.2 / 19.20.002020.03.13 18:34:04filled
2020.03.16 15:45:05343#AAPLsell19.2 / 19.20.002020.03.16 15:45:05filled
2020.03.16 15:52:03344#AAPLbuy19.2 / 19.20.002020.03.16 15:52:03filled
2020.03.16 21:36:00345#AAPLsell19.2 / 19.20.002020.03.16 21:36:00filled
2020.03.16 21:36:04346#AAPLsell19.2 / 19.20.002020.03.16 21:36:04filled
2020.03.17 16:29:00347#AAPLbuy19.2 / 19.20.002020.03.17 16:29:00filled
2020.03.17 16:35:09348#AAPLbuy19.2 / 19.20.002020.03.17 16:35:09filled
2020.03.17 19:11:00349#AAPLsell19.2 / 19.20.002020.03.17 19:11:00filled
2020.03.17 19:11:04350#AAPLsell19.2 / 19.20.002020.03.17 19:11:04filled
2020.03.17 20:16:00351#AAPLbuy19.2 / 19.20.002020.03.17 20:16:00filled
2020.03.17 20:16:04352#AAPLbuy19.2 / 19.20.002020.03.17 20:16:04filled
2020.03.17 21:06:00353#AAPLsell19.2 / 19.20.002020.03.17 21:06:00filled
2020.03.17 21:06:03354#AAPLsell19.2 / 19.20.002020.03.17 21:06:03filled
2020.03.17 21:38:00355#AAPLbuy19.2 / 19.20.002020.03.17 21:38:00filled
2020.03.17 21:38:08356#AAPLbuy19.2 / 19.20.002020.03.17 21:38:08filled
2020.03.18 15:35:06357#AAPLsell19.2 / 19.20.002020.03.18 15:35:06filled
2020.03.19 16:05:41358#AAPLsell5.2 / 5.20.002020.03.19 16:05:41filled
2020.03.24 15:35:02359#AAPLbuy5.2 / 5.20.002020.03.24 15:35:02filled
2020.03.24 15:37:58360#AAPLbuy5.2 / 5.20.002020.03.24 15:37:58filled
2020.07.24 16:35:00361#AAPLsell5.2 / 5.20.002020.07.24 16:35:00filled
2020.07.24 17:23:34362#AAPLsell5.2 / 5.20.002020.07.24 17:23:34filled
2020.07.27 23:59:58363#AAPLbuy5.2 / 5.20.002020.07.27 23:59:58filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2018.01.01 00:00:001balance0.000.002 000.002 000.00
2018.01.02 16:52:512#AAPLbuyin91.35170.4420.000.000.002 000.00
2018.01.03 21:54:003#AAPLsellout91.35172.4930.00-0.01187.272 187.26
2018.01.03 21:54:054#AAPLsellin91.35172.5040.000.000.002 187.26
2018.01.05 16:35:015#AAPLbuyout91.35173.8650.000.00-124.242 063.02
2018.01.05 16:37:086#AAPLbuyin91.35173.7260.000.000.002 063.02
2018.01.09 16:54:017#AAPLsellout91.35173.4770.00-0.04-22.842 040.14
2018.01.09 16:54:098#AAPLsellin91.35173.5380.000.000.002 040.14
2018.01.09 19:07:009#AAPLbuyout91.35174.8290.000.00-117.841 922.30
2018.01.09 19:07:2810#AAPLbuyin91.35174.82100.000.000.001 922.30
2018.01.10 16:36:0011#AAPLsellout91.35173.57110.00-0.01-114.191 808.10
2018.01.10 16:36:0312#AAPLsellin91.35173.53120.000.000.001 808.10
2018.01.11 16:35:0213#AAPLbuyout91.35175.03130.000.00-137.031 671.07
2018.01.16 18:06:0214#AAPLsellin91.35177.97140.000.000.001 671.07
2018.01.17 20:25:0115#AAPLbuyout91.35176.98150.000.0090.441 761.51
2018.01.17 20:25:0416#AAPLbuyin91.35176.99160.000.000.001 761.51
2018.01.19 17:28:0117#AAPLsellout91.35177.89170.00-0.0282.221 843.71
2018.01.19 17:28:1318#AAPLsellin91.35177.91180.000.000.001 843.71
2018.01.23 16:52:0019#AAPLbuyout91.35178.16190.000.00-22.841 820.87
2018.01.23 16:52:4620#AAPLbuyin91.35178.08200.000.000.001 820.87
2018.01.23 21:19:0021#AAPLsellout91.35177.91210.000.00-15.531 805.34
2018.01.23 21:19:0522#AAPLsellin91.35177.92220.000.000.001 805.34
2018.01.25 16:43:0223#AAPLbuyout91.35174.82230.000.00283.192 088.53
2018.01.25 16:43:0624#AAPLbuyin91.35174.82240.000.000.002 088.53
2018.01.25 17:06:0025#AAPLsellout91.35173.49250.000.00-121.501 967.03
2018.01.26 21:05:0226#AAPLbuyin91.35171.49260.000.000.001 967.03
2018.01.29 16:35:0727#AAPLsellout91.35168.98270.00-0.03-229.291 737.71
2018.01.30 17:37:3328#AAPLbuyin91.35167.16280.000.000.001 737.71
2018.01.30 18:58:0029#AAPLsellout91.35165.86290.000.00-118.761 618.95
2018.01.30 18:58:0630#AAPLsellin91.35165.87300.000.000.001 618.95
2018.01.31 16:35:0631#AAPLbuyout91.35168.22310.000.00-214.671 404.28
2018.01.31 18:39:0232#AAPLsellin91.35166.96320.000.000.001 404.28
2018.02.01 19:21:0333#AAPLbuyout91.35168.24330.000.00-116.931 287.35
2018.02.01 19:21:1434#AAPLbuyin91.35168.24340.000.000.001 287.35
2018.02.01 22:31:0135#AAPLsellout91.35166.96350.000.00-116.931 170.42
2018.02.01 22:31:1336#AAPLsellin91.35166.96360.000.000.001 170.42
2018.02.05 16:48:0137#AAPLbuyout91.35160.66370.000.00575.511 745.93
2018.02.05 16:48:0838#AAPLbuyin91.35160.56380.000.000.001 745.93
2018.02.05 18:54:0039#AAPLsellout91.35161.22390.000.0060.291 806.22
2018.02.05 18:55:2340#AAPLsellin91.35161.49400.000.000.001 806.22
2018.02.05 22:28:0141#AAPLbuyout91.35160.09410.000.00127.891 934.11
2018.02.05 22:28:3542#AAPLbuyin91.35159.47420.000.000.001 934.11
2018.02.06 16:35:0043#AAPLsellout91.35158.12430.00-0.01-123.321 810.78
2018.02.06 16:43:0144#AAPLbuyin91.35157.27440.000.000.001 810.78
2018.02.06 17:09:0045#AAPLsellout91.35159.39450.000.00193.662 004.44
2018.02.06 17:09:0346#AAPLsellin91.35159.39460.000.000.002 004.44
2018.02.06 17:58:0047#AAPLbuyout91.35158.70470.000.0063.032 067.47
2018.02.06 17:58:2248#AAPLbuyin91.35158.40480.000.000.002 067.47
2018.02.06 18:06:0049#AAPLsellout91.35157.17490.000.00-112.361 955.11
2018.02.06 18:06:0450#AAPLsellin91.35157.12500.000.000.001 955.11
2018.02.06 18:58:0251#AAPLbuyout91.35158.48510.000.00-124.241 830.87
2018.02.06 20:13:0152#AAPLsellin91.35159.38520.000.000.001 830.87
2018.02.06 20:23:4353#AAPLbuyout91.35160.58530.000.00-109.621 721.25
2018.02.06 20:23:4754#AAPLbuyin91.35160.59540.000.000.001 721.25
2018.02.06 20:59:0055#AAPLsellout91.35159.29550.000.00-118.761 602.49
2018.02.06 20:59:1356#AAPLsellin91.35159.34560.000.000.001 602.49
2018.02.06 21:56:0057#AAPLbuyout91.35160.62570.000.00-116.931 485.56
2018.02.07 16:37:2558#AAPLsellin91.35161.50580.000.000.001 485.56
2018.02.08 20:27:0059#AAPLbuyout91.35159.60590.000.00173.571 659.13
2018.02.08 20:27:1260#AAPLbuyin91.35159.50600.000.000.001 659.13
2018.02.08 22:46:0061#AAPLsellout91.35158.17610.000.00-121.501 537.63
2018.02.08 22:46:1062#AAPLsellin91.35158.20620.000.000.001 537.63
2018.02.09 16:59:0063#AAPLbuyout91.35157.29630.000.0083.131 620.76
2018.02.09 16:59:0364#AAPLbuyin91.35157.28640.000.000.001 620.76
2018.02.09 17:52:0065#AAPLsellout91.35156.10650.000.00-107.791 512.97
2018.02.09 17:52:1066#AAPLsellin91.35156.09660.000.000.001 512.97
2018.02.09 18:38:0167#AAPLbuyout91.35156.19670.000.00-9.141 503.83
2018.02.09 18:38:0468#AAPLbuyin91.35156.19680.000.000.001 503.83
2018.02.09 18:57:0369#AAPLsellout91.35154.98690.000.00-110.531 393.30
2018.02.09 18:57:0970#AAPLsellin91.35155.00700.000.000.001 393.30
2018.02.09 21:01:1571#AAPLbuyout91.35152.42710.000.00235.681 628.98
2018.02.09 22:55:0072#AAPLbuyin19.92156.38720.000.000.001 628.98
2018.03.19 16:13:0073#AAPLsellout19.92176.31730.00-0.06397.012 025.93
2018.03.19 16:13:0374#AAPLsellin19.92176.29740.000.000.002 025.93
2018.03.26 21:32:0075#AAPLbuyout19.92171.39750.000.0097.612 123.54
2018.03.26 21:32:0576#AAPLbuyin19.92171.40760.000.000.002 123.54
2018.03.28 16:38:0077#AAPLsellout19.92166.16770.000.00-104.382 019.16
2018.03.28 16:38:0478#AAPLsellin19.92166.14780.000.000.002 019.16
2018.03.29 21:46:0079#AAPLbuyout19.92171.38790.000.00-104.381 914.78
2018.03.29 21:46:0480#AAPLbuyin19.92171.39800.000.000.001 914.78
2018.04.02 18:36:0081#AAPLsellout19.92166.07810.000.00-105.971 808.81
2018.04.02 18:36:0382#AAPLsellin19.92165.95820.000.000.001 808.81
2018.04.04 22:10:0083#AAPLbuyout19.92171.37830.000.00-107.971 700.84
2018.04.04 22:10:0384#AAPLbuyin19.92171.40840.000.000.001 700.84
2018.04.20 16:36:0085#AAPLsellout19.92168.70850.00-0.02-53.781 647.04
2018.04.30 16:47:0086#AAPLbuyin19.92166.57860.000.000.001 647.04
2018.06.19 16:36:0087#AAPLsellout19.92185.76870.00-0.07382.262 029.23
2018.06.19 16:36:1588#AAPLsellin19.92185.92880.000.000.002 029.23
2018.06.26 20:50:0389#AAPLbuyout19.92186.42890.000.00-9.962 019.27
2018.06.26 20:50:0790#AAPLbuyin19.92186.42900.000.000.002 019.27
2018.09.06 18:10:0091#AAPLsellout19.92221.39910.00-0.10696.602 715.77
2018.09.06 18:10:0592#AAPLsellin19.92221.48920.000.000.002 715.77
2018.09.13 18:16:0093#AAPLbuyout19.92226.67930.000.00-103.382 612.39
2018.09.13 18:16:0394#AAPLbuyin19.92226.71940.000.000.002 612.39
2018.09.17 16:37:0095#AAPLsellout19.92221.25950.00-0.01-108.762 503.62
2018.09.17 16:37:0396#AAPLsellin19.92221.20960.000.000.002 503.62
2018.09.20 17:02:0097#AAPLbuyout19.92221.79970.000.00-11.752 491.87
2018.09.20 17:02:0398#AAPLbuyin19.92221.83980.000.000.002 491.87
2018.10.05 16:50:0099#AAPLsellout19.92226.39990.00-0.0290.842 582.69
2018.10.05 16:50:03100#AAPLsellin19.92226.411000.000.000.002 582.69
2018.10.09 17:32:00101#AAPLbuyout19.92226.661010.000.00-4.982 577.71
2018.10.09 17:32:05102#AAPLbuyin19.92226.541020.000.000.002 577.71
2018.10.10 21:34:00103#AAPLsellout19.92221.471030.000.00-100.992 476.72
2018.10.10 21:34:04104#AAPLsellin19.92221.391040.000.000.002 476.72
2018.10.12 17:06:00105#AAPLbuyout19.92221.641050.000.00-4.982 471.74
2018.10.12 17:06:04106#AAPLbuyin19.92221.701060.000.000.002 471.74
2018.10.18 18:47:00107#AAPLsellout19.92216.071070.00-0.01-112.152 359.58
2018.10.18 18:47:03108#AAPLsellin19.92216.111080.000.000.002 359.58
2018.10.22 17:41:01109#AAPLbuyout19.92221.661090.000.00-110.562 249.02
2018.10.22 17:41:05110#AAPLbuyin19.92221.651100.000.000.002 249.02
2018.10.23 16:41:00111#AAPLsellout19.92216.491110.000.00-102.792 146.23
2018.10.23 16:41:04112#AAPLsellin19.92216.541120.000.000.002 146.23
2018.10.23 21:51:01113#AAPLbuyout19.92221.851130.000.00-105.782 040.45
2018.10.23 21:51:04114#AAPLbuyin19.92221.691140.000.000.002 040.45
2018.10.24 22:50:00115#AAPLsellout19.92216.191150.000.00-109.561 930.89
2018.10.24 22:50:03116#AAPLsellin19.92216.081160.000.000.001 930.89
2018.10.31 15:35:04117#AAPLbuyout19.92217.441170.000.00-27.091 903.80
2018.11.01 16:08:37118#AAPLbuyin19.92216.971180.000.000.001 903.80
2018.11.02 15:36:00119#AAPLsellout19.92211.271190.000.00-113.541 790.26
2018.11.07 18:28:00120#AAPLbuyin19.92206.601200.000.000.001 790.26
2018.11.12 16:35:01121#AAPLsellout19.92197.621210.00-0.01-178.881 611.37
2018.11.15 21:29:07122#AAPLbuyin19.92191.471220.000.000.001 611.37
2018.11.19 18:27:00123#AAPLsellout19.92186.331230.00-0.01-102.391 508.97
2018.11.19 18:27:05124#AAPLsellin19.92186.341240.000.000.001 508.97
2018.11.28 16:38:00125#AAPLbuyout19.92176.451250.000.00197.011 705.98
2018.11.28 16:38:03126#AAPLbuyin19.92176.471260.000.000.001 705.98
2018.12.04 22:57:00127#AAPLsellout19.92176.281270.00-0.01-3.781 702.19
2018.12.04 22:57:03128#AAPLsellin19.92176.271280.000.000.001 702.19
2018.12.12 18:17:00129#AAPLbuyout19.92171.441290.000.0096.211 798.40
2018.12.12 18:17:03130#AAPLbuyin19.92171.401300.000.000.001 798.40
2018.12.14 17:31:00131#AAPLsellout19.92166.221310.000.00-103.191 695.21
2018.12.14 17:31:03132#AAPLsellin19.92166.111320.000.000.001 695.21
2018.12.26 22:55:01133#AAPLbuyout19.92156.431330.000.00192.831 888.04
2018.12.26 22:55:05134#AAPLbuyin19.92156.531340.000.000.001 888.04
2018.12.27 19:29:00135#AAPLsellout19.92151.191350.000.00-106.371 781.67
2018.12.27 19:29:03136#AAPLsellin19.92151.121360.000.000.001 781.67
2018.12.27 22:43:00137#AAPLbuyout19.92156.341370.000.00-103.981 677.69
2018.12.27 22:43:03138#AAPLbuyin19.92156.241380.000.000.001 677.69
2019.01.03 16:35:08139#AAPLsellout19.92143.511390.00-0.01-253.581 424.10
2019.01.08 20:54:00140#AAPLbuyin19.92151.281400.000.000.001 424.10
2019.03.08 16:35:00141#AAPLsellout19.92170.671410.00-0.08386.251 810.27
2019.03.08 16:41:51142#AAPLsellin19.92170.861420.000.000.001 810.27
2019.03.11 15:35:03143#AAPLbuyout19.92176.461430.000.00-111.551 698.72
2019.03.11 15:35:08144#AAPLbuyin19.92176.441440.000.000.001 698.72
2019.03.22 21:42:00145#AAPLsellout19.92191.341450.00-0.01296.811 995.52
2019.03.22 21:42:04146#AAPLsellin19.92191.341460.000.000.001 995.52
2019.04.02 16:35:01147#AAPLbuyout19.92192.271470.000.00-18.531 976.99
2019.04.12 17:22:01148#AAPLsellin42.64197.971480.000.000.001 976.99
2019.04.16 17:15:01149#AAPLbuyout42.64200.591490.000.00-111.721 865.27
2019.04.16 17:15:06150#AAPLbuyin42.64200.531500.000.000.001 865.27
2019.04.25 17:23:00151#AAPLsellout42.64205.151510.00-0.07197.002 062.20
2019.04.25 17:23:03152#AAPLsellin42.64205.181520.000.000.002 062.20
2019.05.01 16:35:04153#AAPLbuyout42.64210.211530.000.00-214.481 847.72
2019.05.01 22:47:00154#AAPLsellin42.64212.201540.000.000.001 847.72
2019.05.08 18:08:00155#AAPLbuyout42.64205.271550.000.00295.502 143.22
2019.05.08 18:08:03156#AAPLbuyin42.64205.191560.000.000.002 143.22
2019.05.08 22:55:01157#AAPLsellout42.64202.801570.000.00-101.912 041.31
2019.05.08 22:55:08158#AAPLsellin42.64202.691580.000.000.002 041.31
2019.05.09 19:39:00159#AAPLbuyout42.64200.581590.000.0089.972 131.28
2019.05.09 19:39:04160#AAPLbuyin42.64200.461600.000.000.002 131.28
2019.05.10 16:36:00161#AAPLsellout42.64197.681610.00-0.01-118.542 012.73
2019.05.10 16:37:32162#AAPLsellin42.64197.971620.000.000.002 012.73
2019.05.10 19:34:01163#AAPLbuyout42.64195.901630.000.0088.262 100.99
2019.05.10 19:34:04164#AAPLbuyin42.64195.911640.000.000.002 100.99
2019.05.13 16:35:08165#AAPLsellout42.64187.941650.00-0.02-339.841 761.13
2019.05.14 18:57:00166#AAPLbuyin42.64188.851660.000.000.001 761.13
2019.05.17 16:35:02167#AAPLsellout42.64187.411670.00-0.03-61.401 699.70
2019.05.17 17:23:27168#AAPLsellin42.64188.601680.000.000.001 699.70
2019.05.20 17:35:01169#AAPLbuyout42.64184.261690.000.00185.061 884.76
2019.05.20 17:35:04170#AAPLbuyin42.64184.311700.000.000.001 884.76
2019.05.22 17:38:00171#AAPLsellout42.64183.961710.00-0.02-14.921 869.82
2019.05.22 17:38:03172#AAPLsellin42.64183.911720.000.000.001 869.82
2019.05.24 16:36:00173#AAPLbuyout42.64181.721730.000.0093.381 963.20
2019.05.24 16:36:04174#AAPLbuyin42.64181.781740.000.000.001 963.20
2019.05.24 21:03:01175#AAPLsellout42.64179.381750.000.00-102.341 860.86
2019.05.24 21:03:05176#AAPLsellin42.64179.381760.000.000.001 860.86
2019.06.04 16:35:04177#AAPLbuyout42.64175.521770.000.00164.592 025.45
2019.06.04 16:36:45178#AAPLbuyin42.64174.941780.000.000.002 025.45
2019.06.05 17:46:00179#AAPLsellout42.64181.701790.00-0.01288.252 313.69
2019.06.05 17:46:03180#AAPLsellin42.64181.731800.000.000.002 313.69
2019.06.06 21:42:00181#AAPLbuyout42.64184.281810.000.00-108.732 204.96
2019.06.06 21:42:04182#AAPLbuyin42.64184.301820.000.000.002 204.96
2019.06.14 16:35:07183#AAPLsellout42.64191.141830.00-0.07291.662 496.55
2019.06.14 22:17:00184#AAPLbuyin42.64193.531840.000.000.002 496.55
2019.06.25 17:12:00185#AAPLsellout42.64197.961850.00-0.09188.902 685.36
2019.06.25 17:12:04186#AAPLsellin42.64197.971860.000.000.002 685.36
2019.06.26 16:35:07187#AAPLbuyout42.64198.981870.000.00-43.072 642.29
2019.06.28 16:42:01188#AAPLsellin42.64198.131880.000.000.002 642.29
2019.07.01 16:35:00189#AAPLbuyout42.64203.381890.000.00-223.862 418.43
2019.07.08 16:38:00190#AAPLsellin42.64200.511900.000.000.002 418.43
2019.07.10 16:36:00191#AAPLbuyout42.64203.121910.000.00-111.292 307.14
2019.07.10 16:36:11192#AAPLbuyin42.64203.091920.000.000.002 307.14
2019.07.19 22:23:00193#AAPLsellout42.64202.791930.00-0.08-12.792 294.27
2019.07.19 22:23:04194#AAPLsellin42.64202.801940.000.000.002 294.27
2019.07.22 16:37:00195#AAPLbuyout42.64205.371950.000.00-109.582 184.69
2019.07.22 16:37:03196#AAPLbuyin42.64205.441960.000.000.002 184.69
2019.07.30 17:41:00197#AAPLsellout42.64207.461970.00-0.0786.132 270.75
2019.07.30 17:41:04198#AAPLsellin42.64207.441980.000.000.002 270.75
2019.07.30 21:15:01199#AAPLbuyout42.64209.941990.000.00-106.602 164.15
2019.07.30 21:15:07200#AAPLbuyin42.64209.922000.000.000.002 164.15
2019.07.31 19:28:02201#AAPLsellout42.64216.852010.00-0.01295.502 459.64
2019.07.31 19:28:05202#AAPLsellin42.64216.842020.000.000.002 459.64
2019.07.31 22:03:00203#AAPLbuyout42.64214.782030.000.0087.842 547.48
2019.07.31 22:04:15204#AAPLbuyin42.64214.812040.000.000.002 547.48
2019.08.01 20:30:00205#AAPLsellout42.64214.602050.00-0.01-8.952 538.52
2019.08.01 20:30:04206#AAPLsellin42.64214.422060.000.000.002 538.52
2019.08.01 21:51:00207#AAPLbuyout42.64210.042070.000.00186.762 725.28
2019.08.06 16:42:00208#AAPLbuyin29.37196.722080.000.000.002 725.28
2019.08.09 17:44:00209#AAPLsellout29.37199.662090.000.0086.352 811.63
2019.08.09 17:44:06210#AAPLsellin29.37199.712100.000.000.002 811.63
2019.08.13 16:37:00211#AAPLbuyout29.37203.322110.000.00-106.032 705.60
2019.08.13 16:37:03212#AAPLbuyin29.37203.342120.000.000.002 705.60
2019.08.14 16:35:03213#AAPLsellout29.37204.402130.000.0031.132 736.73
2019.08.14 16:56:48214#AAPLsellin29.37206.302140.000.000.002 736.73
2019.08.16 17:59:00215#AAPLbuyout29.37206.642150.000.00-9.992 726.74
2019.08.16 17:59:03216#AAPLbuyin29.37206.682160.000.000.002 726.74
2019.08.23 16:35:01217#AAPLsellout29.37209.662170.00-0.0187.522 814.25
2019.08.23 16:35:04218#AAPLsellin29.37209.772180.000.000.002 814.25
2019.08.26 16:36:01219#AAPLbuyout29.37206.822190.000.0086.642 900.89
2019.08.26 16:36:05220#AAPLbuyin29.37206.872200.000.000.002 900.89
2019.09.13 16:35:04221#AAPLsellout29.37218.972210.00-0.03355.383 256.24
2019.09.13 16:41:41222#AAPLsellin29.37219.942220.000.000.003 256.24
2019.09.19 17:48:01223#AAPLbuyout29.37223.672230.000.00-109.553 146.69
2019.09.19 17:48:05224#AAPLbuyin29.37223.642240.000.000.003 146.69
2019.09.20 19:37:01225#AAPLsellout29.37220.212250.000.00-100.743 045.95
2019.09.20 19:37:05226#AAPLsellin29.37220.202260.000.000.003 045.95
2019.09.30 19:14:01227#AAPLbuyout29.37223.682270.000.00-102.212 943.74
2019.09.30 19:14:04228#AAPLbuyin29.37223.682280.000.000.002 943.74
2019.10.02 16:35:02229#AAPLsellout29.37222.242290.000.00-42.292 901.45
2019.10.03 19:46:00230#AAPLbuyin29.37220.312300.000.000.002 901.45
2019.10.16 17:29:00231#AAPLsellout29.37233.712310.00-0.02393.563 294.99
2019.10.16 17:29:03232#AAPLsellin29.37233.752320.000.000.003 294.99
2019.10.18 22:15:00233#AAPLbuyout29.37237.522330.000.00-110.723 184.27
2019.10.18 22:15:04234#AAPLbuyin29.37237.532340.000.000.003 184.27
2019.10.29 17:23:00235#AAPLsellout29.37244.062350.00-0.02191.793 376.04
2019.10.29 17:23:04236#AAPLsellin29.37244.062360.000.000.003 376.04
2019.10.31 15:35:04237#AAPLbuyout29.37248.902370.000.00-142.153 233.89
2019.10.31 15:38:21238#AAPLbuyin29.37247.722380.000.000.003 233.89
2019.11.20 19:59:00239#AAPLsellout29.37260.982390.00-0.03389.453 623.31
2019.11.20 19:59:04240#AAPLsellin29.37261.122400.000.000.003 623.31
2019.11.25 16:42:00241#AAPLbuyout29.37264.622410.000.00-102.803 520.51
2019.11.25 16:42:03242#AAPLbuyin29.37264.632420.000.000.003 520.51
2019.12.02 17:53:01243#AAPLsellout29.37264.322430.00-0.01-9.103 511.40
2019.12.02 17:53:05244#AAPLsellin29.37264.312440.000.000.003 511.40
2019.12.04 16:37:05245#AAPLbuyout29.37261.342450.000.0087.233 598.63
2019.12.04 16:37:09246#AAPLbuyin29.37261.392460.000.000.003 598.63
2019.12.12 19:03:00247#AAPLsellout29.37267.892470.00-0.01190.913 789.53
2019.12.12 19:03:03248#AAPLsellin29.37267.812480.000.000.003 789.53
2019.12.12 22:32:00249#AAPLbuyout29.37271.462490.000.00-107.203 682.33
2019.12.12 22:32:05250#AAPLbuyin29.37271.462500.000.000.003 682.33
2019.12.27 20:29:00251#AAPLsellout29.37288.252510.00-0.03493.124 175.42
2019.12.27 20:29:04252#AAPLsellin29.37288.252520.000.000.004 175.42
2019.12.30 19:16:00253#AAPLbuyout29.37291.762530.000.00-103.094 072.33
2019.12.30 19:16:07254#AAPLbuyin29.37291.732540.000.000.004 072.33
2020.01.06 16:42:01255#AAPLsellout29.37295.082550.00-0.0298.394 170.70
2020.01.06 16:42:05256#AAPLsellin29.37295.012560.000.000.004 170.70
2020.01.06 18:11:00257#AAPLbuyout29.37298.882570.000.00-113.664 057.04
2020.01.06 18:43:47258#AAPLbuyin29.37298.802580.000.000.004 057.04
2020.01.10 19:23:01259#AAPLsellout29.37308.642590.000.00289.004 346.04
2020.01.10 19:23:04260#AAPLsellin29.37308.682600.000.000.004 346.04
2020.01.13 16:35:01261#AAPLbuyout29.37312.982610.000.00-126.294 219.75
2020.01.13 16:40:20262#AAPLbuyin29.37312.432620.000.000.004 219.75
2020.01.15 22:13:00263#AAPLsellout29.37312.072630.000.00-10.574 209.18
2020.01.15 22:13:03264#AAPLsellin29.37312.122640.000.000.004 209.18
2020.01.17 16:35:03265#AAPLbuyout29.37316.252650.000.00-121.304 087.88
2020.01.17 16:38:55266#AAPLbuyin29.37315.872660.000.000.004 087.88
2020.01.24 21:13:00267#AAPLsellout29.37318.682670.00-0.0282.534 170.39
2020.01.24 21:13:03268#AAPLsellin29.37318.772680.000.000.004 170.39
2020.01.28 16:35:02269#AAPLbuyout29.37313.372690.000.00158.604 328.99
2020.01.28 17:04:20270#AAPLbuyin29.37312.462700.000.000.004 328.99
2020.01.29 17:02:00271#AAPLsellout29.37322.142710.000.00284.304 613.29
2020.01.29 17:02:06272#AAPLsellin29.37322.072720.000.000.004 613.29
2020.01.29 18:03:00273#AAPLbuyout29.37325.812730.000.00-109.844 503.45
2020.01.29 18:03:05274#AAPLbuyin29.37325.802740.000.000.004 503.45
2020.01.30 16:54:00275#AAPLsellout29.37322.362750.000.00-101.034 402.42
2020.01.30 16:54:03276#AAPLsellin29.37322.422760.000.000.004 402.42
2020.01.30 18:54:00277#AAPLbuyout29.37322.452770.000.00-0.884 401.54
2020.01.30 18:54:03278#AAPLsellin19.2322.412780.000.000.004 401.54
2020.02.04 16:35:10279#AAPLbuyout19.2316.582790.000.00111.944 513.48
2020.02.10 16:36:02280#AAPLsellin19.2316.972800.000.000.004 513.48
2020.02.11 16:36:02281#AAPLbuyout19.2322.392810.000.00-104.064 409.42
2020.02.11 16:36:05282#AAPLbuyin19.2322.272820.000.000.004 409.42
2020.02.18 16:37:00283#AAPLsellout19.2317.102830.00-0.01-99.264 310.15
2020.02.18 16:37:03284#AAPLsellin19.2316.702840.000.000.004 310.15
2020.02.19 16:49:00285#AAPLbuyout19.2322.442850.000.00-110.214 199.94
2020.02.19 16:49:04286#AAPLbuyin19.2322.532860.000.000.004 199.94
2020.02.21 16:48:00287#AAPLsellout19.2316.932870.000.00-107.524 092.42
2020.02.21 16:48:03288#AAPLsellin19.2316.972880.000.000.004 092.42
2020.02.25 19:13:00289#AAPLbuyout19.2296.482890.000.00393.414 485.83
2020.02.25 19:13:04290#AAPLbuyin19.2296.492900.000.000.004 485.83
2020.02.25 21:09:01291#AAPLsellout19.2291.052910.000.00-104.454 381.38
2020.02.25 21:09:04292#AAPLsellin19.2291.202920.000.000.004 381.38
2020.02.26 17:38:01293#AAPLbuyout19.2296.442930.000.00-100.614 280.77
2020.02.26 17:38:05294#AAPLbuyin19.2296.642940.000.000.004 280.77
2020.02.26 19:09:00295#AAPLsellout19.2290.812950.000.00-111.944 168.83
2020.02.26 19:09:03296#AAPLsellin19.2290.872960.000.000.004 168.83
2020.02.27 18:00:00297#AAPLbuyout19.2281.242970.000.00184.904 353.73
2020.02.27 18:00:04298#AAPLbuyin19.2281.162980.000.000.004 353.73
2020.02.27 22:54:00299#AAPLsellout19.2275.232990.000.00-113.864 239.87
2020.02.27 22:54:04300#AAPLsellin19.2275.073000.000.000.004 239.87
2020.02.28 17:48:07301#AAPLbuyout19.2265.373010.000.00186.244 426.11
2020.02.28 17:48:17302#AAPLbuyin19.2265.533020.000.000.004 426.11
2020.02.28 18:53:00303#AAPLsellout19.2269.713030.000.0080.264 506.37
2020.02.28 18:53:17304#AAPLsellin19.2269.833040.000.000.004 506.37
2020.02.28 21:31:00305#AAPLbuyout19.2270.213050.000.00-7.304 499.07
2020.02.28 21:31:06306#AAPLbuyin19.2270.623060.000.000.004 499.07
2020.03.03 17:16:03307#AAPLsellout19.2295.673070.00-0.01480.964 980.02
2020.03.03 17:16:06308#AAPLsellin19.2295.923080.000.000.004 980.02
2020.03.04 17:14:00309#AAPLbuyout19.2296.653090.000.00-14.024 966.00
2020.03.04 17:14:04310#AAPLbuyin19.2296.743100.000.000.004 966.00
2020.03.05 16:36:00311#AAPLsellout19.2296.213110.000.00-10.184 955.82
2020.03.05 16:36:03312#AAPLsellin19.2296.283120.000.000.004 955.82
2020.03.09 16:10:01313#AAPLbuyout19.2275.833130.000.00392.645 348.46
2020.03.09 16:10:45314#AAPLbuyin19.2275.853140.000.000.005 348.46
2020.03.09 17:08:00315#AAPLsellout19.2270.173150.000.00-109.065 239.40
2020.03.09 17:08:04316#AAPLsellin19.2270.173160.000.000.005 239.40
2020.03.09 17:38:00317#AAPLbuyout19.2275.793170.000.00-107.905 131.50
2020.03.09 17:38:04318#AAPLbuyin19.2275.953180.000.000.005 131.50
2020.03.09 20:03:01319#AAPLsellout19.2268.983190.000.00-133.824 997.68
2020.03.09 20:14:50320#AAPLsellin19.2269.843200.000.000.004 997.68
2020.03.10 15:35:01321#AAPLbuyout19.2278.983210.000.00-175.494 822.19
2020.03.10 15:36:45322#AAPLbuyin19.2275.913220.000.000.004 822.19
2020.03.10 16:54:00323#AAPLsellout19.2275.283230.000.00-12.104 810.09
2020.03.10 16:54:04324#AAPLsellin19.2275.283240.000.000.004 810.09
2020.03.10 18:11:00325#AAPLbuyout19.2275.893250.000.00-11.714 798.38
2020.03.10 18:11:03326#AAPLbuyin19.2275.973260.000.000.004 798.38
2020.03.11 16:29:00327#AAPLsellout19.2275.013270.000.00-18.434 779.95
2020.03.11 16:29:05328#AAPLsellin19.2275.023280.000.000.004 779.95
2020.03.11 18:19:01329#AAPLbuyout19.2280.923290.000.00-113.284 666.67
2020.03.11 18:19:05330#AAPLbuyin19.2280.863300.000.000.004 666.67
2020.03.11 19:01:00331#AAPLsellout19.2275.273310.000.00-107.334 559.34
2020.03.11 19:01:03332#AAPLsellin19.2275.223320.000.000.004 559.34
2020.03.12 16:25:00333#AAPLbuyout19.2260.373330.000.00285.124 844.46
2020.03.12 16:25:11334#AAPLbuyin19.2260.343340.000.000.004 844.46
2020.03.12 17:35:01335#AAPLsellout19.2254.293350.000.00-116.164 728.30
2020.03.12 17:35:04336#AAPLsellin19.2254.533360.000.000.004 728.30
2020.03.12 19:02:00337#AAPLbuyout19.2261.413370.000.00-132.104 596.20
2020.03.12 19:13:29338#AAPLsellin19.2259.463380.000.000.004 596.20
2020.03.13 15:35:02339#AAPLbuyout19.2265.083390.000.00-107.904 488.30
2020.03.13 17:50:27340#AAPLsellin19.2254.213400.000.000.004 488.30
2020.03.13 18:34:00341#AAPLbuyout19.2260.113410.000.00-113.284 375.02
2020.03.13 18:34:04342#AAPLbuyin19.2260.243420.000.000.004 375.02
2020.03.16 15:45:05343#AAPLsellout19.2240.703430.00-0.01-375.173 999.84
2020.03.16 15:52:03344#AAPLbuyin19.2249.913440.000.000.003 999.84
2020.03.16 21:36:00345#AAPLsellout19.2249.133450.000.00-14.983 984.86
2020.03.16 21:36:04346#AAPLsellin19.2249.093460.000.000.003 984.86
2020.03.17 16:29:00347#AAPLbuyout19.2244.833470.000.0081.794 066.65
2020.03.17 16:35:09348#AAPLbuyin19.2244.693480.000.000.004 066.65
2020.03.17 19:11:00349#AAPLsellout19.2249.083490.000.0084.294 150.94
2020.03.17 19:11:04350#AAPLsellin19.2249.143500.000.000.004 150.94
2020.03.17 20:16:00351#AAPLbuyout19.2254.913510.000.00-110.784 040.16
2020.03.17 20:16:04352#AAPLbuyin19.2254.913520.000.000.004 040.16
2020.03.17 21:06:00353#AAPLsellout19.2249.363530.000.00-106.563 933.60
2020.03.17 21:06:03354#AAPLsellin19.2249.203540.000.000.003 933.60
2020.03.17 21:38:00355#AAPLbuyout19.2255.473550.000.00-120.383 813.22
2020.03.17 21:38:08356#AAPLbuyin19.2255.133560.000.000.003 813.22
2020.03.18 15:35:06357#AAPLsellout19.2244.003570.000.00-213.703 599.52
2020.03.19 16:05:41358#AAPLsellin5.2250.933580.000.000.003 599.52
2020.03.24 15:35:02359#AAPLbuyout5.2237.693590.000.0068.853 668.37
2020.03.24 15:37:58360#AAPLbuyin5.2235.283600.000.000.003 668.37
2020.07.24 16:35:00361#AAPLsellout5.2363.893610.000.00668.774 337.14
2020.07.24 17:23:34362#AAPLsellin5.2366.263620.000.000.004 337.14
2020.07.27 23:59:58363#AAPLbuyout5.2379.413630.000.00-68.384 268.76end of test
0.00 -1.26 2 270.02 4 268.76