Отчет Тестера стратегий |
||||||||||||
Open-Demo (Build 2560) |
||||||||||||
Настройки |
||||||||||||
Советник: | MAX_Block_Bot-v12 | |||||||||||
Символ: | SBER | |||||||||||
Период: | M1 (2018.01.04 - 2020.07.28) | |||||||||||
Параметры: | = | |||||||||||
Inp_Block_size=1 | ||||||||||||
Inp_auto_BS=false | ||||||||||||
Inp_use_ATR=true | ||||||||||||
Inp_ATR_period=1440 | ||||||||||||
Inp_ATR_multi_factor=15 | ||||||||||||
Inp_Color_growing=255 | ||||||||||||
Inp_Color_falling=55295 | ||||||||||||
Inp_Timeframe=1 | ||||||||||||
Inp_Timeframe_ATR=1 | ||||||||||||
Inp_Rounding_accuracy=1e-05 | ||||||||||||
= | ||||||||||||
Inp_Minimum_BS=1 | ||||||||||||
Inp_Maximum_BS=20 | ||||||||||||
Inp_Opening_Ratio=0.1 | ||||||||||||
Inp_Use_extra_tf=false | ||||||||||||
Inp_Block_size_ratio=0.5 | ||||||||||||
Inp_Color_growing2=16760576 | ||||||||||||
Inp_Color_falling2=15631086 | ||||||||||||
Inp_move_time=1 | ||||||||||||
Inp_move_interval=100 | ||||||||||||
Inp_tf_left=10 | ||||||||||||
Inp_tf_right=10 | ||||||||||||
Inp_ref_RA=1 | ||||||||||||
Inp_weighted_level=10 | ||||||||||||
Inp_xl=11 | ||||||||||||
Inp_xr=12 | ||||||||||||
Inp_StepL=1 | ||||||||||||
Inp_StepR=2 | ||||||||||||
Inp_al=2 | ||||||||||||
Inp_ar=1.5 | ||||||||||||
= | ||||||||||||
Inp_Block_size2=0.00025 | ||||||||||||
Inp_use_ATR2=true | ||||||||||||
Inp_ATR_period2=24 | ||||||||||||
Inp_ATR_multi_factor2=2 | ||||||||||||
Inp_Timeframe2=1 | ||||||||||||
Inp_Factor2=1 | ||||||||||||
Inp_Factor_value2=1.1 | ||||||||||||
Inp_Block_analysis=24 | ||||||||||||
Inp_Number_TF=60 | ||||||||||||
Inp_Number_samples=96 | ||||||||||||
Inp_Reference_color=255 | ||||||||||||
Inp_Reference_width=2 | ||||||||||||
Inp_Average_color=16748574 | ||||||||||||
Inp_Avg_width=2 | ||||||||||||
Inp_Histogramm_color=16777184 | ||||||||||||
Inp_Histogramm_width=10 | ||||||||||||
= | ||||||||||||
Inp_allow_Buy=true | ||||||||||||
Inp_allow_Sell=true | ||||||||||||
Inp_lot=0 | ||||||||||||
Inp_lot_size=30 | ||||||||||||
Inp_lot_BS=true | ||||||||||||
Inp_Use_SL=0 | ||||||||||||
Inp_Use_TP=0 | ||||||||||||
Inp_Magic=130520 | ||||||||||||
Inp_log=0 | ||||||||||||
Брокер: | АО ''Открытие Брокер'' | |||||||||||
Валюта: | RUB | |||||||||||
Начальный депозит: | 30 000.00 | |||||||||||
Плечо: | 1:1 | |||||||||||
Результаты |
||||||||||||
Качество истории: | 93% | |||||||||||
Бары: | 343002 | Тики: | 1369291 | Символы: | 1 | |||||||
Чистая прибыль: | 6 208.03 | Абсолютная просадка по балансу: | 3 316.13 | Абсолютная просадка по средствам: | 3 350.13 | |||||||
Общая прибыль: | 24 583.70 | Максимальная просадка по балансу: | 5 140.62 (16.15%) | Максимальная просадка по средствам: | 5 551.72 (17.24%) | |||||||
Общий убыток: | -18 375.67 | Относительная просадка по балансу: | 16.15% (5 140.62) | Относительная просадка по средствам: | 17.24% (5 551.72) | |||||||
Прибыльность: | 1.34 | Матожидание выигрыша: | 59.12 | Уровень маржи: | 1011.29% | |||||||
Фактор восстановления: | 1.12 | Коэффициент Шарпа: | 0.13 | Z-Счет: | -0.78 (56.46%) | |||||||
AHPR: | 1.0020 (0.20%) | LR Correlation: | 0.78 | Результат OnTester: | 0 | |||||||
GHPR: | 1.0018 (0.18%) | LR Standard Error: | 2 194.33 | |||||||||
Всего трейдов: | 105 | Короткие трейды (% выигравших): | 53 (32.08%) | Длинные трейды (% выигравших): | 52 (32.69%) | |||||||
Всего сделок: | 210 | Прибыльные трейды (% от всех): | 34 (32.38%) | Убыточные трейды (% от всех): | 71 (67.62%) | |||||||
Самый большой прибыльный трейд: | 3 386.21 | Самый большой убыточный трейд: | -917.35 | |||||||||
Средний прибыльный трейд: | 723.05 | Средний убыточный трейд: | -258.81 | |||||||||
Максимальное количество непрерывных выигрышей (прибыль): | 5 (5 930.49) | Максимальное количество непрерывных проигрышей (убыток): | 12 (-3 789.55) | |||||||||
Макс. непрерывная прибыль (число выигрышей): | 5 930.49 (5) | Макс. непрерывный убыток (число проигрышей): | -3 789.55 (12) | |||||||||
Средний непрерывный выигрыш: | 2 | Средний непрерывный проигрыш: | 3 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.97 | Correlation (Profits,MAE): | 0.58 | Correlation (MFE,MAE): | 0.4984 | |||||||
![]() |
||||||||||||
Минимальное время удержания позиции: | 0:03:20 | Максимальное время удержания позиции: | 2736:12:40 | Среднее время удержания позиции: | 150:51:58 | |||||||
![]() |
||||||||||||
Ордера |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Время открытия | Ордер | Символ | Тип | Объем | Цена | S / L | T / P | Время | Состояние | Комментарий | ||
2018.01.09 17:06:00 | 2 | SBER | sell | 14 / 14 | 240.80 | 2018.01.09 17:06:00 | filled | |||||
2018.01.11 12:06:00 | 3 | SBER | buy | 14 / 14 | 238.90 | 2018.01.11 12:06:00 | filled | |||||
2018.01.11 12:06:20 | 4 | SBER | buy | 14 / 14 | 238.91 | 2018.01.11 12:06:20 | filled | |||||
2018.01.12 14:27:00 | 5 | SBER | sell | 14 / 14 | 236.51 | 2018.01.12 14:27:00 | filled | |||||
2018.01.12 14:27:20 | 6 | SBER | sell | 14 / 14 | 236.57 | 2018.01.12 14:27:20 | filled | |||||
2018.01.15 09:59:01 | 7 | SBER | buy | 14 / 14 | 239.01 | 2018.01.15 09:59:01 | filled | |||||
2018.01.15 10:00:40 | 8 | SBER | buy | 14 / 14 | 238.33 | 2018.01.15 10:00:40 | filled | |||||
2018.01.16 12:12:00 | 9 | SBER | sell | 14 / 14 | 236.28 | 2018.01.16 12:12:00 | filled | |||||
2018.01.16 12:12:20 | 10 | SBER | sell | 14 / 14 | 236.41 | 2018.01.16 12:12:20 | filled | |||||
2018.01.16 15:22:00 | 11 | SBER | buy | 14 / 14 | 239.11 | 2018.01.16 15:22:00 | filled | |||||
2018.01.16 15:36:40 | 12 | SBER | buy | 14 / 14 | 238.86 | 2018.01.16 15:36:40 | filled | |||||
2018.01.19 11:07:00 | 13 | SBER | sell | 14 / 14 | 243.04 | 2018.01.19 11:07:00 | filled | |||||
2018.01.19 11:07:20 | 14 | SBER | sell | 14 / 14 | 243.10 | 2018.01.19 11:07:20 | filled | |||||
2018.01.19 17:46:00 | 15 | SBER | buy | 14 / 14 | 243.41 | 2018.01.19 17:46:00 | filled | |||||
2018.01.19 17:46:40 | 16 | SBER | buy | 14 / 14 | 243.12 | 2018.01.19 17:46:40 | filled | |||||
2018.01.23 13:14:00 | 17 | SBER | sell | 14 / 14 | 243.19 | 2018.01.23 13:14:00 | filled | |||||
2018.01.23 13:14:20 | 18 | SBER | sell | 14 / 14 | 243.26 | 2018.01.23 13:14:20 | filled | |||||
2018.01.24 15:43:00 | 19 | SBER | buy | 14 / 14 | 245.48 | 2018.01.24 15:43:00 | filled | |||||
2018.01.24 15:43:20 | 20 | SBER | buy | 14 / 14 | 245.50 | 2018.01.24 15:43:20 | filled | |||||
2018.01.26 17:29:00 | 21 | SBER | sell | 14 / 14 | 247.60 | 2018.01.26 17:29:00 | filled | |||||
2018.01.26 17:29:20 | 22 | SBER | sell | 14 / 14 | 247.62 | 2018.01.26 17:29:20 | filled | |||||
2018.01.29 13:18:00 | 23 | SBER | buy | 14 / 14 | 249.95 | 2018.01.29 13:18:00 | filled | |||||
2018.01.29 13:18:20 | 24 | SBER | buy | 14 / 14 | 250.00 | 2018.01.29 13:18:20 | filled | |||||
2018.01.31 10:23:00 | 25 | SBER | sell | 14 / 14 | 256.24 | 2018.01.31 10:23:00 | filled | |||||
2018.01.31 10:23:40 | 26 | SBER | sell | 14 / 14 | 256.34 | 2018.01.31 10:23:40 | filled | |||||
2018.01.31 10:38:00 | 27 | SBER | buy | 14 / 14 | 258.82 | 2018.01.31 10:38:00 | filled | |||||
2018.01.31 10:38:20 | 28 | SBER | buy | 14 / 14 | 258.80 | 2018.01.31 10:38:20 | filled | |||||
2018.02.01 12:44:00 | 29 | SBER | sell | 14 / 14 | 267.41 | 2018.02.01 12:44:00 | filled | |||||
2018.02.01 12:44:20 | 30 | SBER | sell | 14 / 14 | 267.52 | 2018.02.01 12:44:20 | filled | |||||
2018.02.01 17:37:00 | 31 | SBER | buy | 14 / 14 | 263.10 | 2018.02.01 17:37:00 | filled | |||||
2018.02.01 17:37:20 | 32 | SBER | buy | 14 / 14 | 263.02 | 2018.02.01 17:37:20 | filled | |||||
2018.02.02 13:15:00 | 33 | SBER | sell | 14 / 14 | 260.85 | 2018.02.02 13:15:00 | filled | |||||
2018.02.02 13:15:20 | 34 | SBER | sell | 14 / 14 | 260.91 | 2018.02.02 13:15:20 | filled | |||||
2018.02.05 10:58:00 | 35 | SBER | buy | 14 / 14 | 256.69 | 2018.02.05 10:58:00 | filled | |||||
2018.02.05 10:58:40 | 36 | SBER | buy | 14 / 14 | 256.41 | 2018.02.05 10:58:40 | filled | |||||
2018.02.06 09:59:01 | 37 | SBER | sell | 14 / 14 | 250.00 | 2018.02.06 09:59:01 | filled | |||||
2018.02.06 10:21:00 | 38 | SBER | buy | 14 / 14 | 252.18 | 2018.02.06 10:21:00 | filled | |||||
2018.02.06 15:04:00 | 39 | SBER | sell | 14 / 14 | 252.03 | 2018.02.06 15:04:00 | filled | |||||
2018.02.06 15:04:20 | 40 | SBER | sell | 14 / 14 | 252.13 | 2018.02.06 15:04:20 | filled | |||||
2018.02.06 15:24:00 | 41 | SBER | buy | 14 / 14 | 254.26 | 2018.02.06 15:24:00 | filled | |||||
2018.02.06 15:24:40 | 42 | SBER | buy | 14 / 14 | 254.06 | 2018.02.06 15:24:40 | filled | |||||
2018.02.07 11:02:00 | 43 | SBER | sell | 14 / 14 | 260.81 | 2018.02.07 11:02:00 | filled | |||||
2018.02.07 11:02:20 | 44 | SBER | sell | 14 / 14 | 260.98 | 2018.02.07 11:02:20 | filled | |||||
2018.02.08 11:14:00 | 45 | SBER | buy | 14 / 14 | 259.25 | 2018.02.08 11:14:00 | filled | |||||
2018.02.08 11:23:40 | 46 | SBER | buy | 14 / 14 | 258.85 | 2018.02.08 11:23:40 | filled | |||||
2018.02.08 13:42:00 | 47 | SBER | sell | 14 / 14 | 256.35 | 2018.02.08 13:42:00 | filled | |||||
2018.02.08 13:42:20 | 48 | SBER | sell | 14 / 14 | 256.31 | 2018.02.08 13:42:20 | filled | |||||
2018.02.08 16:48:00 | 49 | SBER | buy | 14 / 14 | 256.51 | 2018.02.08 16:48:00 | filled | |||||
2018.02.08 16:48:20 | 50 | SBER | buy | 14 / 14 | 256.51 | 2018.02.08 16:48:20 | filled | |||||
2018.02.08 17:42:00 | 51 | SBER | sell | 14 / 14 | 254.21 | 2018.02.08 17:42:00 | filled | |||||
2018.02.08 17:42:20 | 52 | SBER | sell | 14 / 14 | 254.21 | 2018.02.08 17:42:20 | filled | |||||
2018.02.09 16:23:00 | 53 | SBER | buy | 14 / 14 | 247.79 | 2018.02.09 16:23:00 | filled | |||||
2018.02.09 16:23:20 | 54 | SBER | buy | 14 / 14 | 247.79 | 2018.02.09 16:23:20 | filled | |||||
2018.02.12 11:20:00 | 55 | SBER | sell | 14 / 14 | 251.88 | 2018.02.12 11:20:00 | filled | |||||
2018.02.12 11:20:40 | 56 | SBER | sell | 14 / 14 | 252.24 | 2018.02.12 11:20:40 | filled | |||||
2018.02.12 11:43:00 | 57 | SBER | buy | 14 / 14 | 254.40 | 2018.02.12 11:43:00 | filled | |||||
2018.02.12 11:43:20 | 58 | SBER | buy | 14 / 14 | 254.41 | 2018.02.12 11:43:20 | filled | |||||
2018.02.14 17:20:00 | 59 | SBER | sell | 14 / 14 | 258.66 | 2018.02.14 17:20:00 | filled | |||||
2018.02.14 17:20:20 | 60 | SBER | sell | 14 / 14 | 258.70 | 2018.02.14 17:20:20 | filled | |||||
2018.02.14 18:11:00 | 61 | SBER | buy | 14 / 14 | 261.04 | 2018.02.14 18:11:00 | filled | |||||
2018.02.14 18:11:20 | 62 | SBER | buy | 14 / 14 | 260.99 | 2018.02.14 18:11:20 | filled | |||||
2018.02.15 10:10:00 | 63 | SBER | sell | 14 / 14 | 265.22 | 2018.02.15 10:10:00 | filled | |||||
2018.02.15 10:10:20 | 64 | SBER | sell | 14 / 14 | 265.10 | 2018.02.15 10:10:20 | filled | |||||
2018.02.15 12:44:00 | 65 | SBER | buy | 14 / 14 | 267.54 | 2018.02.15 12:44:00 | filled | |||||
2018.02.15 12:44:20 | 66 | SBER | buy | 14 / 14 | 267.35 | 2018.02.15 12:44:20 | filled | |||||
2018.02.15 14:49:00 | 67 | SBER | sell | 14 / 14 | 265.13 | 2018.02.15 14:49:00 | filled | |||||
2018.02.15 14:49:20 | 68 | SBER | sell | 14 / 14 | 265.20 | 2018.02.15 14:49:20 | filled | |||||
2018.02.16 12:50:00 | 69 | SBER | buy | 14 / 14 | 267.57 | 2018.02.16 12:50:00 | filled | |||||
2018.02.16 12:50:40 | 70 | SBER | buy | 14 / 14 | 267.51 | 2018.02.16 12:50:40 | filled | |||||
2018.02.16 14:34:00 | 71 | SBER | sell | 14 / 14 | 265.15 | 2018.02.16 14:34:00 | filled | |||||
2018.02.16 14:34:20 | 72 | SBER | sell | 14 / 14 | 265.15 | 2018.02.16 14:34:20 | filled | |||||
2018.02.19 10:01:00 | 73 | SBER | buy | 14 / 14 | 267.55 | 2018.02.19 10:01:00 | filled | |||||
2018.02.19 10:01:20 | 74 | SBER | buy | 14 / 14 | 267.17 | 2018.02.19 10:01:20 | filled | |||||
2018.02.20 10:12:00 | 75 | SBER | sell | 14 / 14 | 265.12 | 2018.02.20 10:12:00 | filled | |||||
2018.02.20 10:12:40 | 76 | SBER | sell | 14 / 14 | 265.47 | 2018.02.20 10:12:40 | filled | |||||
2018.02.20 10:44:00 | 77 | SBER | buy | 14 / 14 | 267.72 | 2018.02.20 10:44:00 | filled | |||||
2018.02.20 10:44:40 | 78 | SBER | buy | 14 / 14 | 266.77 | 2018.02.20 10:44:40 | filled | |||||
2018.02.20 13:34:00 | 79 | SBER | sell | 14 / 14 | 265.23 | 2018.02.20 13:34:00 | filled | |||||
2018.02.20 13:34:20 | 80 | SBER | sell | 14 / 14 | 265.30 | 2018.02.20 13:34:20 | filled | |||||
2018.02.21 11:02:00 | 81 | SBER | buy | 14 / 14 | 268.07 | 2018.02.21 11:02:00 | filled | |||||
2018.02.21 16:01:00 | 82 | SBER | sell | 14 / 14 | 271.85 | 2018.02.21 16:01:00 | filled | |||||
2018.02.21 17:19:00 | 83 | SBER | buy | 14 / 14 | 274.26 | 2018.02.21 17:19:00 | filled | |||||
2018.02.26 12:53:00 | 84 | SBER | sell | 10 / 10 | 280.59 | 2018.02.26 12:53:00 | filled | |||||
2018.02.27 12:34:00 | 85 | SBER | buy | 10 / 10 | 280.71 | 2018.02.27 12:34:00 | filled | |||||
2018.02.27 12:34:20 | 86 | SBER | buy | 10 / 10 | 280.80 | 2018.02.27 12:34:20 | filled | |||||
2018.02.27 18:21:00 | 87 | SBER | sell | 10 / 10 | 277.41 | 2018.02.27 18:21:00 | filled | |||||
2018.02.27 18:21:20 | 88 | SBER | sell | 10 / 10 | 277.32 | 2018.02.27 18:21:20 | filled | |||||
2018.03.01 11:55:00 | 89 | SBER | buy | 10 / 10 | 274.66 | 2018.03.01 11:55:00 | filled | |||||
2018.03.01 11:55:40 | 90 | SBER | buy | 10 / 10 | 274.36 | 2018.03.01 11:55:40 | filled | |||||
2018.03.02 13:00:00 | 91 | SBER | sell | 10 / 10 | 270.93 | 2018.03.02 13:00:00 | filled | |||||
2018.03.02 13:00:40 | 92 | SBER | sell | 10 / 10 | 271.12 | 2018.03.02 13:00:40 | filled | |||||
2018.03.05 10:02:00 | 93 | SBER | buy | 10 / 10 | 274.45 | 2018.03.05 10:02:00 | filled | |||||
2018.03.05 10:02:20 | 94 | SBER | buy | 10 / 10 | 274.35 | 2018.03.05 10:02:20 | filled | |||||
2018.03.06 12:58:00 | 95 | SBER | sell | 10 / 10 | 277.42 | 2018.03.06 12:58:00 | filled | |||||
2018.03.06 12:58:20 | 96 | SBER | sell | 10 / 10 | 277.26 | 2018.03.06 12:58:20 | filled | |||||
2018.03.07 18:38:00 | 97 | SBER | buy | 10 / 10 | 274.48 | 2018.03.07 18:38:00 | filled | |||||
2018.03.07 18:38:20 | 98 | SBER | buy | 10 / 10 | 274.48 | 2018.03.07 18:38:20 | filled | |||||
2018.03.09 13:26:00 | 99 | SBER | sell | 10 / 10 | 270.89 | 2018.03.09 13:26:00 | filled | |||||
2018.03.09 13:26:20 | 100 | SBER | sell | 10 / 10 | 270.90 | 2018.03.09 13:26:20 | filled | |||||
2018.03.09 17:53:00 | 101 | SBER | buy | 10 / 10 | 274.34 | 2018.03.09 17:53:00 | filled | |||||
2018.03.09 17:53:20 | 102 | SBER | buy | 10 / 10 | 274.33 | 2018.03.09 17:53:20 | filled | |||||
2018.03.14 12:25:00 | 103 | SBER | sell | 10 / 10 | 271.20 | 2018.03.14 12:25:00 | filled | |||||
2018.03.14 12:25:20 | 104 | SBER | sell | 10 / 10 | 271.22 | 2018.03.14 12:25:20 | filled | |||||
2018.03.16 15:59:00 | 105 | SBER | buy | 10 / 10 | 255.51 | 2018.03.16 15:59:00 | filled | |||||
2018.03.16 15:59:20 | 106 | SBER | buy | 10 / 10 | 255.71 | 2018.03.16 15:59:20 | filled | |||||
2018.03.19 11:37:00 | 107 | SBER | sell | 10 / 10 | 255.11 | 2018.03.19 11:37:00 | filled | |||||
2018.03.19 11:37:20 | 108 | SBER | sell | 10 / 10 | 255.19 | 2018.03.19 11:37:20 | filled | |||||
2018.03.19 17:30:00 | 109 | SBER | buy | 10 / 10 | 255.60 | 2018.03.19 17:30:00 | filled | |||||
2018.03.19 17:30:40 | 110 | SBER | buy | 10 / 10 | 255.39 | 2018.03.19 17:30:40 | filled | |||||
2018.03.20 11:05:00 | 111 | SBER | sell | 10 / 10 | 252.26 | 2018.03.20 11:05:00 | filled | |||||
2018.03.20 11:05:20 | 112 | SBER | sell | 10 / 10 | 252.50 | 2018.03.20 11:05:20 | filled | |||||
2018.03.20 17:21:00 | 113 | SBER | buy | 10 / 10 | 255.86 | 2018.03.20 17:21:00 | filled | |||||
2018.03.20 17:21:40 | 114 | SBER | buy | 10 / 10 | 255.61 | 2018.03.20 17:21:40 | filled | |||||
2018.03.22 10:57:00 | 115 | SBER | sell | 10 / 10 | 267.69 | 2018.03.22 10:57:00 | filled | |||||
2018.03.22 10:57:40 | 116 | SBER | sell | 10 / 10 | 268.40 | 2018.03.22 10:57:40 | filled | |||||
2018.03.29 12:40:00 | 117 | SBER | buy | 10 / 10 | 255.51 | 2018.03.29 12:40:00 | filled | |||||
2018.03.29 12:40:20 | 118 | SBER | buy | 10 / 10 | 255.51 | 2018.03.29 12:40:20 | filled | |||||
2018.04.02 17:51:00 | 119 | SBER | sell | 10 / 10 | 251.90 | 2018.04.02 17:51:00 | filled | |||||
2018.04.02 17:51:40 | 120 | SBER | sell | 10 / 10 | 252.00 | 2018.04.02 17:51:40 | filled | |||||
2018.04.03 13:28:00 | 121 | SBER | buy | 10 / 10 | 249.46 | 2018.04.03 13:28:00 | filled | |||||
2018.04.03 13:28:40 | 122 | SBER | buy | 10 / 10 | 249.16 | 2018.04.03 13:28:40 | filled | |||||
2018.04.06 18:00:00 | 123 | SBER | sell | 10 / 10 | 258.42 | 2018.04.06 18:00:00 | filled | |||||
2018.04.06 18:00:20 | 124 | SBER | sell | 10 / 10 | 258.42 | 2018.04.06 18:00:20 | filled | |||||
2018.04.09 13:05:00 | 125 | SBER | buy | 10 / 10 | 224.43 | 2018.04.09 13:05:00 | filled | |||||
2018.04.09 13:05:40 | 126 | SBER | buy | 10 / 10 | 221.78 | 2018.04.09 13:05:40 | filled | |||||
2018.04.09 14:14:00 | 127 | SBER | sell | 10 / 10 | 223.07 | 2018.04.09 14:14:00 | filled | |||||
2018.04.09 14:15:40 | 128 | SBER | sell | 10 / 10 | 224.39 | 2018.04.09 14:15:40 | filled | |||||
2018.04.09 15:42:00 | 129 | SBER | buy | 10 / 10 | 211.50 | 2018.04.09 15:42:00 | filled | |||||
2018.04.09 15:42:20 | 130 | SBER | buy | 10 / 10 | 211.23 | 2018.04.09 15:42:20 | filled | |||||
2018.04.10 09:59:01 | 131 | SBER | sell | 10 / 10 | 211.24 | 2018.04.10 09:59:01 | filled | |||||
2018.04.10 09:59:20 | 132 | SBER | sell | 10 / 10 | 211.24 | 2018.04.10 09:59:20 | filled | |||||
2018.04.10 10:04:00 | 133 | SBER | buy | 10 / 10 | 214.81 | 2018.04.10 10:04:00 | filled | |||||
2018.04.10 10:04:20 | 134 | SBER | buy | 10 / 10 | 214.66 | 2018.04.10 10:04:20 | filled | |||||
2018.04.10 10:13:00 | 135 | SBER | sell | 10 / 10 | 213.91 | 2018.04.10 10:13:00 | filled | |||||
2018.04.10 10:13:20 | 136 | SBER | sell | 10 / 10 | 214.73 | 2018.04.10 10:13:20 | filled | |||||
2018.04.10 10:36:00 | 137 | SBER | buy | 10 / 10 | 208.31 | 2018.04.10 10:36:00 | filled | |||||
2018.04.10 10:36:40 | 138 | SBER | buy | 10 / 10 | 207.03 | 2018.04.10 10:36:40 | filled | |||||
2018.04.10 10:40:00 | 139 | SBER | sell | 10 / 10 | 204.75 | 2018.04.10 10:40:00 | filled | |||||
2018.04.10 10:40:20 | 140 | SBER | sell | 10 / 10 | 206.00 | 2018.04.10 10:40:20 | filled | |||||
2018.04.10 11:07:00 | 141 | SBER | buy | 10 / 10 | 201.90 | 2018.04.10 11:07:00 | filled | |||||
2018.04.10 11:07:20 | 142 | SBER | buy | 10 / 10 | 201.89 | 2018.04.10 11:07:20 | filled | |||||
2018.04.10 11:58:00 | 143 | SBER | sell | 10 / 10 | 201.19 | 2018.04.10 11:58:00 | filled | |||||
2018.04.10 11:58:40 | 144 | SBER | sell | 10 / 10 | 203.00 | 2018.04.10 11:58:40 | filled | |||||
2018.04.10 13:56:00 | 145 | SBER | buy | 10 / 10 | 205.85 | 2018.04.10 13:56:00 | filled | |||||
2018.04.10 13:56:40 | 146 | SBER | buy | 10 / 10 | 204.83 | 2018.04.10 13:56:40 | filled | |||||
2018.04.10 17:10:00 | 147 | SBER | sell | 10 / 10 | 220.00 | 2018.04.10 17:10:00 | filled | |||||
2018.04.10 17:10:40 | 148 | SBER | sell | 10 / 10 | 220.99 | 2018.04.10 17:10:40 | filled | |||||
2018.04.11 10:06:00 | 149 | SBER | buy | 10 / 10 | 214.58 | 2018.04.11 10:06:00 | filled | |||||
2018.04.11 10:06:20 | 150 | SBER | buy | 2 / 2 | 214.31 | 2018.04.11 10:06:20 | filled | |||||
2018.04.16 09:59:01 | 151 | SBER | sell | 2 / 2 | 199.36 | 2018.04.16 09:59:01 | filled | |||||
2018.04.16 10:00:40 | 152 | SBER | sell | 2 / 2 | 202.05 | 2018.04.16 10:00:40 | filled | |||||
2018.04.18 12:13:00 | 153 | SBER | buy | 2 / 2 | 214.99 | 2018.04.18 12:13:00 | filled | |||||
2018.04.18 12:13:20 | 154 | SBER | buy | 2 / 2 | 214.99 | 2018.04.18 12:13:20 | filled | |||||
2018.06.05 17:58:00 | 155 | SBER | sell | 2 / 2 | 214.69 | 2018.06.05 17:58:00 | filled | |||||
2018.06.05 17:58:20 | 156 | SBER | sell | 2 / 2 | 214.65 | 2018.06.05 17:58:20 | filled | |||||
2018.06.22 18:31:00 | 157 | SBER | buy | 2 / 2 | 214.90 | 2018.06.22 18:31:00 | filled | |||||
2018.06.22 18:31:20 | 158 | SBER | buy | 2 / 2 | 214.82 | 2018.06.22 18:31:20 | filled | |||||
2018.06.25 18:21:00 | 159 | SBER | sell | 2 / 2 | 202.58 | 2018.06.25 18:21:00 | filled | |||||
2018.06.25 18:21:20 | 160 | SBER | sell | 2 / 2 | 202.61 | 2018.06.25 18:21:20 | filled | |||||
2018.06.29 13:01:00 | 161 | SBER | buy | 2 / 2 | 214.75 | 2018.06.29 13:01:00 | filled | |||||
2018.06.29 13:01:20 | 162 | SBER | buy | 2 / 2 | 214.63 | 2018.06.29 13:01:20 | filled | |||||
2018.07.19 10:03:00 | 163 | SBER | sell | 2 / 2 | 214.35 | 2018.07.19 10:03:00 | filled | |||||
2018.07.19 10:03:20 | 164 | SBER | sell | 2 / 2 | 214.52 | 2018.07.19 10:03:20 | filled | |||||
2018.07.24 17:36:00 | 165 | SBER | buy | 2 / 2 | 214.81 | 2018.07.24 17:36:00 | filled | |||||
2018.07.24 17:36:20 | 166 | SBER | buy | 2 / 2 | 214.81 | 2018.07.24 17:36:20 | filled | |||||
2018.08.03 10:54:00 | 167 | SBER | sell | 2 / 2 | 202.56 | 2018.08.03 10:54:00 | filled | |||||
2018.08.03 10:54:20 | 168 | SBER | sell | 2 / 2 | 202.56 | 2018.08.03 10:54:20 | filled | |||||
2018.09.13 10:38:00 | 169 | SBER | buy | 2 / 2 | 178.42 | 2018.09.13 10:38:00 | filled | |||||
2018.09.13 10:38:20 | 170 | SBER | buy | 2 / 2 | 178.54 | 2018.09.13 10:38:20 | filled | |||||
2018.10.04 17:06:00 | 171 | SBER | sell | 2 / 2 | 190.36 | 2018.10.04 17:06:00 | filled | |||||
2018.10.04 17:06:20 | 172 | SBER | sell | 2 / 2 | 190.36 | 2018.10.04 17:06:20 | filled | |||||
2018.11.01 10:14:00 | 173 | SBER | buy | 2 / 2 | 190.57 | 2018.11.01 10:14:00 | filled | |||||
2018.11.01 10:14:20 | 174 | SBER | buy | 2 / 2 | 190.37 | 2018.11.01 10:14:20 | filled | |||||
2018.11.26 16:10:00 | 175 | SBER | sell | 2 / 2 | 190.45 | 2018.11.26 16:10:00 | filled | |||||
2018.11.26 16:10:20 | 176 | SBER | sell | 2 / 2 | 190.44 | 2018.11.26 16:10:20 | filled | |||||
2019.01.17 11:48:00 | 177 | SBER | buy | 2 / 2 | 202.62 | 2019.01.17 11:48:00 | filled | |||||
2019.01.17 11:48:20 | 178 | SBER | buy | 2 / 2 | 202.61 | 2019.01.17 11:48:20 | filled | |||||
2019.02.14 17:03:00 | 179 | SBER | sell | 2 / 2 | 202.53 | 2019.02.14 17:03:00 | filled | |||||
2019.02.14 17:03:20 | 180 | SBER | sell | 2 / 2 | 202.30 | 2019.02.14 17:03:20 | filled | |||||
2019.03.26 10:01:00 | 181 | SBER | buy | 2 / 2 | 215.14 | 2019.03.26 10:01:00 | filled | |||||
2019.03.26 10:01:20 | 182 | SBER | buy | 2 / 2 | 215.17 | 2019.03.26 10:01:20 | filled | |||||
2019.04.26 10:02:00 | 183 | SBER | sell | 2 / 2 | 226.80 | 2019.04.26 10:02:00 | filled | |||||
2019.04.26 10:02:20 | 184 | SBER | sell | 2 / 2 | 226.88 | 2019.04.26 10:02:20 | filled | |||||
2019.06.03 13:04:00 | 185 | SBER | buy | 2 / 2 | 239.08 | 2019.06.03 13:04:00 | filled | |||||
2019.06.03 13:04:20 | 186 | SBER | buy | 2 / 2 | 239.01 | 2019.06.03 13:04:20 | filled | |||||
2019.08.02 09:59:01 | 187 | SBER | sell | 2 / 2 | 224.91 | 2019.08.02 09:59:01 | filled | |||||
2019.08.02 13:51:40 | 188 | SBER | sell | 2 / 2 | 225.99 | 2019.08.02 13:51:40 | filled | |||||
2019.09.02 11:46:00 | 189 | SBER | buy | 2 / 2 | 226.92 | 2019.09.02 11:46:00 | filled | |||||
2019.09.02 11:46:20 | 190 | SBER | buy | 2 / 2 | 227.01 | 2019.09.02 11:46:20 | filled | |||||
2020.02.07 11:59:00 | 191 | SBER | sell | 2 / 2 | 250.88 | 2020.02.07 11:59:00 | filled | |||||
2020.02.07 11:59:20 | 192 | SBER | sell | 2 / 2 | 250.90 | 2020.02.07 11:59:20 | filled | |||||
2020.03.13 14:11:00 | 193 | SBER | buy | 2 / 2 | 190.49 | 2020.03.13 14:11:00 | filled | |||||
2020.03.13 14:11:20 | 194 | SBER | buy | 2 / 2 | 190.27 | 2020.03.13 14:11:20 | filled | |||||
2020.03.17 11:51:00 | 195 | SBER | sell | 2 / 2 | 190.22 | 2020.03.17 11:51:00 | filled | |||||
2020.03.17 11:51:20 | 196 | SBER | sell | 2 / 2 | 190.16 | 2020.03.17 11:51:20 | filled | |||||
2020.03.20 09:59:01 | 197 | SBER | buy | 2 / 2 | 198.63 | 2020.03.20 09:59:01 | filled | |||||
2020.03.23 09:59:01 | 198 | SBER | buy | 2 / 2 | 188.01 | 2020.03.23 09:59:01 | filled | |||||
2020.03.30 09:59:01 | 199 | SBER | sell | 2 / 2 | 177.00 | 2020.03.30 09:59:01 | filled | |||||
2020.03.30 10:00:20 | 200 | SBER | sell | 2 / 2 | 177.90 | 2020.03.30 10:00:20 | filled | |||||
2020.04.06 17:03:00 | 201 | SBER | buy | 2 / 2 | 190.50 | 2020.04.06 17:03:00 | filled | |||||
2020.04.06 17:03:20 | 202 | SBER | buy | 2 / 2 | 190.50 | 2020.04.06 17:03:20 | filled | |||||
2020.04.15 14:55:00 | 203 | SBER | sell | 2 / 2 | 190.50 | 2020.04.15 14:55:00 | filled | |||||
2020.04.15 14:55:20 | 204 | SBER | sell | 2 / 2 | 190.25 | 2020.04.15 14:55:20 | filled | |||||
2020.05.28 14:38:00 | 205 | SBER | buy | 2 / 2 | 202.54 | 2020.05.28 14:38:00 | filled | |||||
2020.05.28 14:38:20 | 206 | SBER | buy | 2 / 2 | 202.46 | 2020.05.28 14:38:20 | filled | |||||
2020.06.25 09:59:01 | 207 | SBER | sell | 2 / 2 | 201.00 | 2020.06.25 09:59:01 | filled | |||||
2020.06.25 10:00:40 | 208 | SBER | sell | 2 / 2 | 201.85 | 2020.06.25 10:00:40 | filled | |||||
2020.07.06 10:01:00 | 209 | SBER | buy | 2 / 2 | 215.35 | 2020.07.06 10:01:00 | filled | |||||
2020.07.06 10:01:20 | 210 | SBER | buy | 2 / 2 | 215.61 | 2020.07.06 10:01:20 | filled | |||||
2020.07.27 23:59:58 | 211 | SBER | sell | 2 / 2 | 216.90 | 2020.07.27 23:59:58 | filled | end of test | ||||
Сделки |
||||||||||||
Время | Сделка | Символ | Тип | Направление | Объем | Цена | Ордер | Комиссия | Своп | Прибыль | Баланс | Комментарий |
2018.01.04 00:00:00 | 1 | balance | 0.00 | 0.00 | 30 000.00 | 30 000.00 | ||||||
2018.01.09 17:06:00 | 2 | SBER | sell | in | 14 | 240.80 | 2 | -19.22 | 0.00 | 0.00 | 29 980.78 | |
2018.01.11 12:06:00 | 3 | SBER | buy | out | 14 | 238.90 | 3 | -19.06 | 0.00 | 266.00 | 30 227.72 | |
2018.01.11 12:06:20 | 4 | SBER | buy | in | 14 | 238.91 | 4 | -19.07 | 0.00 | 0.00 | 30 208.65 | |
2018.01.12 14:27:00 | 5 | SBER | sell | out | 14 | 236.51 | 5 | -18.87 | 0.00 | -336.00 | 29 853.78 | |
2018.01.12 14:27:20 | 6 | SBER | sell | in | 14 | 236.57 | 6 | -18.88 | 0.00 | 0.00 | 29 834.90 | |
2018.01.15 09:59:01 | 7 | SBER | buy | out | 14 | 239.01 | 7 | -19.07 | 0.00 | -341.60 | 29 474.23 | |
2018.01.15 10:00:40 | 8 | SBER | buy | in | 14 | 238.33 | 8 | -19.02 | 0.00 | 0.00 | 29 455.21 | |
2018.01.16 12:12:00 | 9 | SBER | sell | out | 14 | 236.28 | 9 | -18.86 | 0.00 | -287.00 | 29 149.35 | |
2018.01.16 12:12:20 | 10 | SBER | sell | in | 14 | 236.41 | 10 | -18.87 | 0.00 | 0.00 | 29 130.48 | |
2018.01.16 15:22:00 | 11 | SBER | buy | out | 14 | 239.11 | 11 | -19.08 | 0.00 | -378.00 | 28 733.40 | |
2018.01.16 15:36:40 | 12 | SBER | buy | in | 14 | 238.86 | 12 | -19.06 | 0.00 | 0.00 | 28 714.34 | |
2018.01.19 11:07:00 | 13 | SBER | sell | out | 14 | 243.04 | 13 | -19.39 | 0.00 | 585.20 | 29 280.15 | |
2018.01.19 11:07:20 | 14 | SBER | sell | in | 14 | 243.10 | 14 | -19.40 | 0.00 | 0.00 | 29 260.75 | |
2018.01.19 17:46:00 | 15 | SBER | buy | out | 14 | 243.41 | 15 | -19.42 | 0.00 | -43.40 | 29 197.93 | |
2018.01.19 17:46:40 | 16 | SBER | buy | in | 14 | 243.12 | 16 | -19.40 | 0.00 | 0.00 | 29 178.53 | |
2018.01.23 13:14:00 | 17 | SBER | sell | out | 14 | 243.19 | 17 | -19.41 | 0.00 | 9.80 | 29 168.92 | |
2018.01.23 13:14:20 | 18 | SBER | sell | in | 14 | 243.26 | 18 | -19.41 | 0.00 | 0.00 | 29 149.51 | |
2018.01.24 15:43:00 | 19 | SBER | buy | out | 14 | 245.48 | 19 | -19.59 | 0.00 | -310.80 | 28 819.12 | |
2018.01.24 15:43:20 | 20 | SBER | buy | in | 14 | 245.50 | 20 | -19.59 | 0.00 | 0.00 | 28 799.53 | |
2018.01.26 17:29:00 | 21 | SBER | sell | out | 14 | 247.60 | 21 | -19.76 | 0.00 | 294.00 | 29 073.77 | |
2018.01.26 17:29:20 | 22 | SBER | sell | in | 14 | 247.62 | 22 | -19.76 | 0.00 | 0.00 | 29 054.01 | |
2018.01.29 13:18:00 | 23 | SBER | buy | out | 14 | 249.95 | 23 | -19.95 | 0.00 | -326.20 | 28 707.86 | |
2018.01.29 13:18:20 | 24 | SBER | buy | in | 14 | 250.00 | 24 | -19.95 | 0.00 | 0.00 | 28 687.91 | |
2018.01.31 10:23:00 | 25 | SBER | sell | out | 14 | 256.24 | 25 | -20.45 | 0.00 | 873.60 | 29 541.06 | |
2018.01.31 10:23:40 | 26 | SBER | sell | in | 14 | 256.34 | 26 | -20.46 | 0.00 | 0.00 | 29 520.60 | |
2018.01.31 10:38:00 | 27 | SBER | buy | out | 14 | 258.82 | 27 | -20.65 | 0.00 | -347.20 | 29 152.75 | |
2018.01.31 10:38:20 | 28 | SBER | buy | in | 14 | 258.80 | 28 | -20.65 | 0.00 | 0.00 | 29 132.10 | |
2018.02.01 12:44:00 | 29 | SBER | sell | out | 14 | 267.41 | 29 | -21.34 | 0.00 | 1 205.40 | 30 316.16 | |
2018.02.01 12:44:20 | 30 | SBER | sell | in | 14 | 267.52 | 30 | -21.35 | 0.00 | 0.00 | 30 294.81 | |
2018.02.01 17:37:00 | 31 | SBER | buy | out | 14 | 263.10 | 31 | -21.00 | 0.00 | 618.80 | 30 892.61 | |
2018.02.01 17:37:20 | 32 | SBER | buy | in | 14 | 263.02 | 32 | -20.99 | 0.00 | 0.00 | 30 871.62 | |
2018.02.02 13:15:00 | 33 | SBER | sell | out | 14 | 260.85 | 33 | -20.82 | 0.00 | -303.80 | 30 547.00 | |
2018.02.02 13:15:20 | 34 | SBER | sell | in | 14 | 260.91 | 34 | -20.82 | 0.00 | 0.00 | 30 526.18 | |
2018.02.05 10:58:00 | 35 | SBER | buy | out | 14 | 256.69 | 35 | -20.48 | 0.00 | 590.80 | 31 096.50 | |
2018.02.05 10:58:40 | 36 | SBER | buy | in | 14 | 256.41 | 36 | -20.46 | 0.00 | 0.00 | 31 076.04 | |
2018.02.06 09:59:01 | 37 | SBER | sell | out | 14 | 250.00 | 37 | -19.95 | 0.00 | -897.40 | 30 158.69 | |
2018.02.06 10:21:00 | 38 | SBER | buy | in | 14 | 252.18 | 38 | -20.12 | 0.00 | 0.00 | 30 138.57 | |
2018.02.06 15:04:00 | 39 | SBER | sell | out | 14 | 252.03 | 39 | -20.11 | 0.00 | -21.00 | 30 097.46 | |
2018.02.06 15:04:20 | 40 | SBER | sell | in | 14 | 252.13 | 40 | -20.12 | 0.00 | 0.00 | 30 077.34 | |
2018.02.06 15:24:00 | 41 | SBER | buy | out | 14 | 254.26 | 41 | -20.29 | 0.00 | -298.20 | 29 758.85 | |
2018.02.06 15:24:40 | 42 | SBER | buy | in | 14 | 254.06 | 42 | -20.27 | 0.00 | 0.00 | 29 738.58 | |
2018.02.07 11:02:00 | 43 | SBER | sell | out | 14 | 260.81 | 43 | -20.81 | 0.00 | 945.00 | 30 662.77 | |
2018.02.07 11:02:20 | 44 | SBER | sell | in | 14 | 260.98 | 44 | -20.83 | 0.00 | 0.00 | 30 641.94 | |
2018.02.08 11:14:00 | 45 | SBER | buy | out | 14 | 259.25 | 45 | -20.69 | 0.00 | 242.20 | 30 863.45 | |
2018.02.08 11:23:40 | 46 | SBER | buy | in | 14 | 258.85 | 46 | -20.66 | 0.00 | 0.00 | 30 842.79 | |
2018.02.08 13:42:00 | 47 | SBER | sell | out | 14 | 256.35 | 47 | -20.46 | 0.00 | -350.00 | 30 472.33 | |
2018.02.08 13:42:20 | 48 | SBER | sell | in | 14 | 256.31 | 48 | -20.45 | 0.00 | 0.00 | 30 451.88 | |
2018.02.08 16:48:00 | 49 | SBER | buy | out | 14 | 256.51 | 49 | -20.47 | 0.00 | -28.00 | 30 403.41 | |
2018.02.08 16:48:20 | 50 | SBER | buy | in | 14 | 256.51 | 50 | -20.47 | 0.00 | 0.00 | 30 382.94 | |
2018.02.08 17:42:00 | 51 | SBER | sell | out | 14 | 254.21 | 51 | -20.29 | 0.00 | -322.00 | 30 040.65 | |
2018.02.08 17:42:20 | 52 | SBER | sell | in | 14 | 254.21 | 52 | -20.29 | 0.00 | 0.00 | 30 020.36 | |
2018.02.09 16:23:00 | 53 | SBER | buy | out | 14 | 247.79 | 53 | -19.77 | 0.00 | 898.80 | 30 899.39 | |
2018.02.09 16:23:20 | 54 | SBER | buy | in | 14 | 247.79 | 54 | -19.77 | 0.00 | 0.00 | 30 879.62 | |
2018.02.12 11:20:00 | 55 | SBER | sell | out | 14 | 251.88 | 55 | -20.10 | 0.00 | 572.60 | 31 432.12 | |
2018.02.12 11:20:40 | 56 | SBER | sell | in | 14 | 252.24 | 56 | -20.13 | 0.00 | 0.00 | 31 411.99 | |
2018.02.12 11:43:00 | 57 | SBER | buy | out | 14 | 254.40 | 57 | -20.30 | 0.00 | -302.40 | 31 089.29 | |
2018.02.12 11:43:20 | 58 | SBER | buy | in | 14 | 254.41 | 58 | -20.30 | 0.00 | 0.00 | 31 068.99 | |
2018.02.14 17:20:00 | 59 | SBER | sell | out | 14 | 258.66 | 59 | -20.64 | 0.00 | 595.00 | 31 643.35 | |
2018.02.14 17:20:20 | 60 | SBER | sell | in | 14 | 258.70 | 60 | -20.64 | 0.00 | 0.00 | 31 622.71 | |
2018.02.14 18:11:00 | 61 | SBER | buy | out | 14 | 261.04 | 61 | -20.83 | 0.00 | -327.60 | 31 274.28 | |
2018.02.14 18:11:20 | 62 | SBER | buy | in | 14 | 260.99 | 62 | -20.83 | 0.00 | 0.00 | 31 253.45 | |
2018.02.15 10:10:00 | 63 | SBER | sell | out | 14 | 265.22 | 63 | -21.16 | 0.00 | 592.20 | 31 824.49 | |
2018.02.15 10:10:20 | 64 | SBER | sell | in | 14 | 265.10 | 64 | -21.15 | 0.00 | 0.00 | 31 803.34 | |
2018.02.15 12:44:00 | 65 | SBER | buy | out | 14 | 267.54 | 65 | -21.35 | 0.00 | -341.60 | 31 440.39 | |
2018.02.15 12:44:20 | 66 | SBER | buy | in | 14 | 267.35 | 66 | -21.33 | 0.00 | 0.00 | 31 419.06 | |
2018.02.15 14:49:00 | 67 | SBER | sell | out | 14 | 265.13 | 67 | -21.16 | 0.00 | -310.80 | 31 087.10 | |
2018.02.15 14:49:20 | 68 | SBER | sell | in | 14 | 265.20 | 68 | -21.16 | 0.00 | 0.00 | 31 065.94 | |
2018.02.16 12:50:00 | 69 | SBER | buy | out | 14 | 267.57 | 69 | -21.35 | 0.00 | -331.80 | 30 712.79 | |
2018.02.16 12:50:40 | 70 | SBER | buy | in | 14 | 267.51 | 70 | -21.35 | 0.00 | 0.00 | 30 691.44 | |
2018.02.16 14:34:00 | 71 | SBER | sell | out | 14 | 265.15 | 71 | -21.16 | 0.00 | -330.40 | 30 339.88 | |
2018.02.16 14:34:20 | 72 | SBER | sell | in | 14 | 265.15 | 72 | -21.16 | 0.00 | 0.00 | 30 318.72 | |
2018.02.19 10:01:00 | 73 | SBER | buy | out | 14 | 267.55 | 73 | -21.35 | 0.00 | -336.00 | 29 961.37 | |
2018.02.19 10:01:20 | 74 | SBER | buy | in | 14 | 267.17 | 74 | -21.32 | 0.00 | 0.00 | 29 940.05 | |
2018.02.20 10:12:00 | 75 | SBER | sell | out | 14 | 265.12 | 75 | -21.16 | 0.00 | -287.00 | 29 631.89 | |
2018.02.20 10:12:40 | 76 | SBER | sell | in | 14 | 265.47 | 76 | -21.18 | 0.00 | 0.00 | 29 610.71 | |
2018.02.20 10:44:00 | 77 | SBER | buy | out | 14 | 267.72 | 77 | -21.36 | 0.00 | -315.00 | 29 274.35 | |
2018.02.20 10:44:40 | 78 | SBER | buy | in | 14 | 266.77 | 78 | -21.29 | 0.00 | 0.00 | 29 253.06 | |
2018.02.20 13:34:00 | 79 | SBER | sell | out | 14 | 265.23 | 79 | -21.17 | 0.00 | -215.60 | 29 016.29 | |
2018.02.20 13:34:20 | 80 | SBER | sell | in | 14 | 265.30 | 80 | -21.17 | 0.00 | 0.00 | 28 995.12 | |
2018.02.21 11:02:00 | 81 | SBER | buy | out | 14 | 268.07 | 81 | -21.39 | 0.00 | -387.80 | 28 585.93 | |
2018.02.21 16:01:00 | 82 | SBER | sell | in | 14 | 271.85 | 82 | -21.69 | 0.00 | 0.00 | 28 564.24 | |
2018.02.21 17:19:00 | 83 | SBER | buy | out | 14 | 274.26 | 83 | -21.89 | 0.00 | -337.40 | 28 204.95 | |
2018.02.26 12:53:00 | 84 | SBER | sell | in | 10 | 280.59 | 84 | -15.99 | 0.00 | 0.00 | 28 188.96 | |
2018.02.27 12:34:00 | 85 | SBER | buy | out | 10 | 280.71 | 85 | -16.00 | 0.00 | -12.00 | 28 160.96 | |
2018.02.27 12:34:20 | 86 | SBER | buy | in | 10 | 280.80 | 86 | -16.01 | 0.00 | 0.00 | 28 144.95 | |
2018.02.27 18:21:00 | 87 | SBER | sell | out | 10 | 277.41 | 87 | -15.81 | 0.00 | -339.00 | 27 790.14 | |
2018.02.27 18:21:20 | 88 | SBER | sell | in | 10 | 277.32 | 88 | -15.81 | 0.00 | 0.00 | 27 774.33 | |
2018.03.01 11:55:00 | 89 | SBER | buy | out | 10 | 274.66 | 89 | -15.66 | 0.00 | 266.00 | 28 024.67 | |
2018.03.01 11:55:40 | 90 | SBER | buy | in | 10 | 274.36 | 90 | -15.64 | 0.00 | 0.00 | 28 009.03 | |
2018.03.02 13:00:00 | 91 | SBER | sell | out | 10 | 270.93 | 91 | -15.44 | 0.00 | -343.00 | 27 650.59 | |
2018.03.02 13:00:40 | 92 | SBER | sell | in | 10 | 271.12 | 92 | -15.45 | 0.00 | 0.00 | 27 635.14 | |
2018.03.05 10:02:00 | 93 | SBER | buy | out | 10 | 274.45 | 93 | -15.64 | 0.00 | -333.00 | 27 286.50 | |
2018.03.05 10:02:20 | 94 | SBER | buy | in | 10 | 274.35 | 94 | -15.64 | 0.00 | 0.00 | 27 270.86 | |
2018.03.06 12:58:00 | 95 | SBER | sell | out | 10 | 277.42 | 95 | -15.81 | 0.00 | 307.00 | 27 562.05 | |
2018.03.06 12:58:20 | 96 | SBER | sell | in | 10 | 277.26 | 96 | -15.80 | 0.00 | 0.00 | 27 546.25 | |
2018.03.07 18:38:00 | 97 | SBER | buy | out | 10 | 274.48 | 97 | -15.65 | 0.00 | 278.00 | 27 808.60 | |
2018.03.07 18:38:20 | 98 | SBER | buy | in | 10 | 274.48 | 98 | -15.65 | 0.00 | 0.00 | 27 792.95 | |
2018.03.09 13:26:00 | 99 | SBER | sell | out | 10 | 270.89 | 99 | -15.44 | 0.00 | -359.00 | 27 418.51 | |
2018.03.09 13:26:20 | 100 | SBER | sell | in | 10 | 270.90 | 100 | -15.44 | 0.00 | 0.00 | 27 403.07 | |
2018.03.09 17:53:00 | 101 | SBER | buy | out | 10 | 274.34 | 101 | -15.64 | 0.00 | -344.00 | 27 043.43 | |
2018.03.09 17:53:20 | 102 | SBER | buy | in | 10 | 274.33 | 102 | -15.64 | 0.00 | 0.00 | 27 027.79 | |
2018.03.14 12:25:00 | 103 | SBER | sell | out | 10 | 271.20 | 103 | -15.46 | 0.00 | -313.00 | 26 699.33 | |
2018.03.14 12:25:20 | 104 | SBER | sell | in | 10 | 271.22 | 104 | -15.46 | 0.00 | 0.00 | 26 683.87 | |
2018.03.16 15:59:00 | 105 | SBER | buy | out | 10 | 255.51 | 105 | -14.56 | 0.00 | 1 571.00 | 28 240.31 | |
2018.03.16 15:59:20 | 106 | SBER | buy | in | 10 | 255.71 | 106 | -14.58 | 0.00 | 0.00 | 28 225.73 | |
2018.03.19 11:37:00 | 107 | SBER | sell | out | 10 | 255.11 | 107 | -14.54 | 0.00 | -60.00 | 28 151.19 | |
2018.03.19 11:37:20 | 108 | SBER | sell | in | 10 | 255.19 | 108 | -14.55 | 0.00 | 0.00 | 28 136.64 | |
2018.03.19 17:30:00 | 109 | SBER | buy | out | 10 | 255.60 | 109 | -14.57 | 0.00 | -41.00 | 28 081.07 | |
2018.03.19 17:30:40 | 110 | SBER | buy | in | 10 | 255.39 | 110 | -14.56 | 0.00 | 0.00 | 28 066.51 | |
2018.03.20 11:05:00 | 111 | SBER | sell | out | 10 | 252.26 | 111 | -14.38 | 0.00 | -313.00 | 27 739.13 | |
2018.03.20 11:05:20 | 112 | SBER | sell | in | 10 | 252.50 | 112 | -14.39 | 0.00 | 0.00 | 27 724.74 | |
2018.03.20 17:21:00 | 113 | SBER | buy | out | 10 | 255.86 | 113 | -14.58 | 0.00 | -336.00 | 27 374.16 | |
2018.03.20 17:21:40 | 114 | SBER | buy | in | 10 | 255.61 | 114 | -14.57 | 0.00 | 0.00 | 27 359.59 | |
2018.03.22 10:57:00 | 115 | SBER | sell | out | 10 | 267.69 | 115 | -15.26 | 0.00 | 1 208.00 | 28 552.33 | |
2018.03.22 10:57:40 | 116 | SBER | sell | in | 10 | 268.40 | 116 | -15.30 | 0.00 | 0.00 | 28 537.03 | |
2018.03.29 12:40:00 | 117 | SBER | buy | out | 10 | 255.51 | 117 | -14.56 | 0.00 | 1 289.00 | 29 811.47 | |
2018.03.29 12:40:20 | 118 | SBER | buy | in | 10 | 255.51 | 118 | -14.56 | 0.00 | 0.00 | 29 796.91 | |
2018.04.02 17:51:00 | 119 | SBER | sell | out | 10 | 251.90 | 119 | -14.36 | 0.00 | -361.00 | 29 421.55 | |
2018.04.02 17:51:40 | 120 | SBER | sell | in | 10 | 252.00 | 120 | -14.36 | 0.00 | 0.00 | 29 407.19 | |
2018.04.03 13:28:00 | 121 | SBER | buy | out | 10 | 249.46 | 121 | -14.22 | 0.00 | 254.00 | 29 646.97 | |
2018.04.03 13:28:40 | 122 | SBER | buy | in | 10 | 249.16 | 122 | -14.20 | 0.00 | 0.00 | 29 632.77 | |
2018.04.06 18:00:00 | 123 | SBER | sell | out | 10 | 258.42 | 123 | -14.73 | 0.00 | 926.00 | 30 544.04 | |
2018.04.06 18:00:20 | 124 | SBER | sell | in | 10 | 258.42 | 124 | -14.73 | 0.00 | 0.00 | 30 529.31 | |
2018.04.09 13:05:00 | 125 | SBER | buy | out | 10 | 224.43 | 125 | -12.79 | 0.00 | 3 399.00 | 33 915.52 | |
2018.04.09 13:05:40 | 126 | SBER | buy | in | 10 | 221.78 | 126 | -12.64 | 0.00 | 0.00 | 33 902.88 | |
2018.04.09 14:14:00 | 127 | SBER | sell | out | 10 | 223.07 | 127 | -12.71 | 0.00 | 129.00 | 34 019.17 | |
2018.04.09 14:15:40 | 128 | SBER | sell | in | 10 | 224.39 | 128 | -12.79 | 0.00 | 0.00 | 34 006.38 | |
2018.04.09 15:42:00 | 129 | SBER | buy | out | 10 | 211.50 | 129 | -12.06 | 0.00 | 1 289.00 | 35 283.32 | |
2018.04.09 15:42:20 | 130 | SBER | buy | in | 10 | 211.23 | 130 | -12.04 | 0.00 | 0.00 | 35 271.28 | |
2018.04.10 09:59:01 | 131 | SBER | sell | out | 10 | 211.24 | 131 | -12.04 | 0.00 | 1.00 | 35 260.24 | |
2018.04.10 09:59:20 | 132 | SBER | sell | in | 10 | 211.24 | 132 | -12.04 | 0.00 | 0.00 | 35 248.20 | |
2018.04.10 10:04:00 | 133 | SBER | buy | out | 10 | 214.81 | 133 | -12.24 | 0.00 | -357.00 | 34 878.96 | |
2018.04.10 10:04:20 | 134 | SBER | buy | in | 10 | 214.66 | 134 | -12.24 | 0.00 | 0.00 | 34 866.72 | |
2018.04.10 10:13:00 | 135 | SBER | sell | out | 10 | 213.91 | 135 | -12.19 | 0.00 | -75.00 | 34 779.53 | |
2018.04.10 10:13:20 | 136 | SBER | sell | in | 10 | 214.73 | 136 | -12.24 | 0.00 | 0.00 | 34 767.29 | |
2018.04.10 10:36:00 | 137 | SBER | buy | out | 10 | 208.31 | 137 | -11.87 | 0.00 | 642.00 | 35 397.42 | |
2018.04.10 10:36:40 | 138 | SBER | buy | in | 10 | 207.03 | 138 | -11.80 | 0.00 | 0.00 | 35 385.62 | |
2018.04.10 10:40:00 | 139 | SBER | sell | out | 10 | 204.75 | 139 | -11.67 | 0.00 | -228.00 | 35 145.95 | |
2018.04.10 10:40:20 | 140 | SBER | sell | in | 10 | 206.00 | 140 | -11.74 | 0.00 | 0.00 | 35 134.21 | |
2018.04.10 11:07:00 | 141 | SBER | buy | out | 10 | 201.90 | 141 | -11.51 | 0.00 | 410.00 | 35 532.70 | |
2018.04.10 11:07:20 | 142 | SBER | buy | in | 10 | 201.89 | 142 | -11.51 | 0.00 | 0.00 | 35 521.19 | |
2018.04.10 11:58:00 | 143 | SBER | sell | out | 10 | 201.19 | 143 | -11.47 | 0.00 | -70.00 | 35 439.72 | |
2018.04.10 11:58:40 | 144 | SBER | sell | in | 10 | 203.00 | 144 | -11.57 | 0.00 | 0.00 | 35 428.15 | |
2018.04.10 13:56:00 | 145 | SBER | buy | out | 10 | 205.85 | 145 | -11.73 | 0.00 | -285.00 | 35 131.42 | |
2018.04.10 13:56:40 | 146 | SBER | buy | in | 10 | 204.83 | 146 | -11.68 | 0.00 | 0.00 | 35 119.74 | |
2018.04.10 17:10:00 | 147 | SBER | sell | out | 10 | 220.00 | 147 | -12.54 | 0.00 | 1 517.00 | 36 624.20 | |
2018.04.10 17:10:40 | 148 | SBER | sell | in | 10 | 220.99 | 148 | -12.60 | 0.00 | 0.00 | 36 611.60 | |
2018.04.11 10:06:00 | 149 | SBER | buy | out | 10 | 214.58 | 149 | -12.23 | 0.00 | 641.00 | 37 240.37 | |
2018.04.11 10:06:20 | 150 | SBER | buy | in | 2 | 214.31 | 150 | -2.44 | 0.00 | 0.00 | 37 237.93 | |
2018.04.16 09:59:01 | 151 | SBER | sell | out | 2 | 199.36 | 151 | -2.27 | 0.00 | -299.00 | 36 936.66 | |
2018.04.16 10:00:40 | 152 | SBER | sell | in | 2 | 202.05 | 152 | -2.30 | 0.00 | 0.00 | 36 934.36 | |
2018.04.18 12:13:00 | 153 | SBER | buy | out | 2 | 214.99 | 153 | -2.45 | 0.00 | -258.80 | 36 673.11 | |
2018.04.18 12:13:20 | 154 | SBER | buy | in | 2 | 214.99 | 154 | -2.45 | 0.00 | 0.00 | 36 670.66 | |
2018.06.05 17:58:00 | 155 | SBER | sell | out | 2 | 214.69 | 155 | -2.45 | 0.00 | -6.00 | 36 662.21 | |
2018.06.05 17:58:20 | 156 | SBER | sell | in | 2 | 214.65 | 156 | -2.45 | 0.00 | 0.00 | 36 659.76 | |
2018.06.22 18:31:00 | 157 | SBER | buy | out | 2 | 214.90 | 157 | -2.45 | 0.00 | -5.00 | 36 652.31 | |
2018.06.22 18:31:20 | 158 | SBER | buy | in | 2 | 214.82 | 158 | -2.45 | 0.00 | 0.00 | 36 649.86 | |
2018.06.25 18:21:00 | 159 | SBER | sell | out | 2 | 202.58 | 159 | -2.31 | 0.00 | -244.80 | 36 402.75 | |
2018.06.25 18:21:20 | 160 | SBER | sell | in | 2 | 202.61 | 160 | -2.31 | 0.00 | 0.00 | 36 400.44 | |
2018.06.29 13:01:00 | 161 | SBER | buy | out | 2 | 214.75 | 161 | -2.45 | 0.00 | -242.80 | 36 155.19 | |
2018.06.29 13:01:20 | 162 | SBER | buy | in | 2 | 214.63 | 162 | -2.45 | 0.00 | 0.00 | 36 152.74 | |
2018.07.19 10:03:00 | 163 | SBER | sell | out | 2 | 214.35 | 163 | -2.44 | 0.00 | -5.60 | 36 144.70 | |
2018.07.19 10:03:20 | 164 | SBER | sell | in | 2 | 214.52 | 164 | -2.45 | 0.00 | 0.00 | 36 142.25 | |
2018.07.24 17:36:00 | 165 | SBER | buy | out | 2 | 214.81 | 165 | -2.45 | 0.00 | -5.80 | 36 134.00 | |
2018.07.24 17:36:20 | 166 | SBER | buy | in | 2 | 214.81 | 166 | -2.45 | 0.00 | 0.00 | 36 131.55 | |
2018.08.03 10:54:00 | 167 | SBER | sell | out | 2 | 202.56 | 167 | -2.31 | 0.00 | -245.00 | 35 884.24 | |
2018.08.03 10:54:20 | 168 | SBER | sell | in | 2 | 202.56 | 168 | -2.31 | 0.00 | 0.00 | 35 881.93 | |
2018.09.13 10:38:00 | 169 | SBER | buy | out | 2 | 178.42 | 169 | -2.03 | 0.00 | 482.80 | 36 362.70 | |
2018.09.13 10:38:20 | 170 | SBER | buy | in | 2 | 178.54 | 170 | -2.04 | 0.00 | 0.00 | 36 360.66 | |
2018.10.04 17:06:00 | 171 | SBER | sell | out | 2 | 190.36 | 171 | -2.17 | 0.00 | 236.40 | 36 594.89 | |
2018.10.04 17:06:20 | 172 | SBER | sell | in | 2 | 190.36 | 172 | -2.17 | 0.00 | 0.00 | 36 592.72 | |
2018.11.01 10:14:00 | 173 | SBER | buy | out | 2 | 190.57 | 173 | -2.17 | 0.00 | -4.20 | 36 586.35 | |
2018.11.01 10:14:20 | 174 | SBER | buy | in | 2 | 190.37 | 174 | -2.17 | 0.00 | 0.00 | 36 584.18 | |
2018.11.26 16:10:00 | 175 | SBER | sell | out | 2 | 190.45 | 175 | -2.17 | 0.00 | 1.60 | 36 583.61 | |
2018.11.26 16:10:20 | 176 | SBER | sell | in | 2 | 190.44 | 176 | -2.17 | 0.00 | 0.00 | 36 581.44 | |
2019.01.17 11:48:00 | 177 | SBER | buy | out | 2 | 202.62 | 177 | -2.31 | 0.00 | -243.60 | 36 335.53 | |
2019.01.17 11:48:20 | 178 | SBER | buy | in | 2 | 202.61 | 178 | -2.31 | 0.00 | 0.00 | 36 333.22 | |
2019.02.14 17:03:00 | 179 | SBER | sell | out | 2 | 202.53 | 179 | -2.31 | 0.00 | -1.60 | 36 329.31 | |
2019.02.14 17:03:20 | 180 | SBER | sell | in | 2 | 202.30 | 180 | -2.31 | 0.00 | 0.00 | 36 327.00 | |
2019.03.26 10:01:00 | 181 | SBER | buy | out | 2 | 215.14 | 181 | -2.45 | 0.00 | -256.80 | 36 067.75 | |
2019.03.26 10:01:20 | 182 | SBER | buy | in | 2 | 215.17 | 182 | -2.45 | 0.00 | 0.00 | 36 065.30 | |
2019.04.26 10:02:00 | 183 | SBER | sell | out | 2 | 226.80 | 183 | -2.59 | 0.00 | 232.60 | 36 295.31 | |
2019.04.26 10:02:20 | 184 | SBER | sell | in | 2 | 226.88 | 184 | -2.59 | 0.00 | 0.00 | 36 292.72 | |
2019.06.03 13:04:00 | 185 | SBER | buy | out | 2 | 239.08 | 185 | -2.73 | 0.00 | -244.00 | 36 045.99 | |
2019.06.03 13:04:20 | 186 | SBER | buy | in | 2 | 239.01 | 186 | -2.72 | 0.00 | 0.00 | 36 043.27 | |
2019.08.02 09:59:01 | 187 | SBER | sell | out | 2 | 224.91 | 187 | -2.56 | 0.00 | -282.00 | 35 758.71 | |
2019.08.02 13:51:40 | 188 | SBER | sell | in | 2 | 225.99 | 188 | -2.58 | 0.00 | 0.00 | 35 756.13 | |
2019.09.02 11:46:00 | 189 | SBER | buy | out | 2 | 226.92 | 189 | -2.59 | 0.00 | -18.60 | 35 734.94 | |
2019.09.02 11:46:20 | 190 | SBER | buy | in | 2 | 227.01 | 190 | -2.59 | 0.00 | 0.00 | 35 732.35 | |
2020.02.07 11:59:00 | 191 | SBER | sell | out | 2 | 250.88 | 191 | -2.86 | 0.00 | 477.40 | 36 206.89 | |
2020.02.07 11:59:20 | 192 | SBER | sell | in | 2 | 250.90 | 192 | -2.86 | 0.00 | 0.00 | 36 204.03 | |
2020.03.13 14:11:00 | 193 | SBER | buy | out | 2 | 190.49 | 193 | -2.17 | 0.00 | 1 208.20 | 37 410.06 | |
2020.03.13 14:11:20 | 194 | SBER | buy | in | 2 | 190.27 | 194 | -2.17 | 0.00 | 0.00 | 37 407.89 | |
2020.03.17 11:51:00 | 195 | SBER | sell | out | 2 | 190.22 | 195 | -2.17 | 0.00 | -1.00 | 37 404.72 | |
2020.03.17 11:51:20 | 196 | SBER | sell | in | 2 | 190.16 | 196 | -2.17 | 0.00 | 0.00 | 37 402.55 | |
2020.03.20 09:59:01 | 197 | SBER | buy | out | 2 | 198.63 | 197 | -2.26 | 0.00 | -169.40 | 37 230.89 | |
2020.03.23 09:59:01 | 198 | SBER | buy | in | 2 | 188.01 | 198 | -2.14 | 0.00 | 0.00 | 37 228.75 | |
2020.03.30 09:59:01 | 199 | SBER | sell | out | 2 | 177.00 | 199 | -2.02 | 0.00 | -220.20 | 37 006.53 | |
2020.03.30 10:00:20 | 200 | SBER | sell | in | 2 | 177.90 | 200 | -2.03 | 0.00 | 0.00 | 37 004.50 | |
2020.04.06 17:03:00 | 201 | SBER | buy | out | 2 | 190.50 | 201 | -2.17 | 0.00 | -252.00 | 36 750.33 | |
2020.04.06 17:03:20 | 202 | SBER | buy | in | 2 | 190.50 | 202 | -2.17 | 0.00 | 0.00 | 36 748.16 | |
2020.04.15 14:55:00 | 203 | SBER | sell | out | 2 | 190.50 | 203 | -2.17 | 0.00 | 0.00 | 36 745.99 | |
2020.04.15 14:55:20 | 204 | SBER | sell | in | 2 | 190.25 | 204 | -2.17 | 0.00 | 0.00 | 36 743.82 | |
2020.05.28 14:38:00 | 205 | SBER | buy | out | 2 | 202.54 | 205 | -2.31 | 0.00 | -245.80 | 36 495.71 | |
2020.05.28 14:38:20 | 206 | SBER | buy | in | 2 | 202.46 | 206 | -2.31 | 0.00 | 0.00 | 36 493.40 | |
2020.06.25 09:59:01 | 207 | SBER | sell | out | 2 | 201.00 | 207 | -2.29 | 0.00 | -29.20 | 36 461.91 | |
2020.06.25 10:00:40 | 208 | SBER | sell | in | 2 | 201.85 | 208 | -2.30 | 0.00 | 0.00 | 36 459.61 | |
2020.07.06 10:01:00 | 209 | SBER | buy | out | 2 | 215.35 | 209 | -2.45 | 0.00 | -270.00 | 36 187.16 | |
2020.07.06 10:01:20 | 210 | SBER | buy | in | 2 | 215.61 | 210 | -2.46 | 0.00 | 0.00 | 36 184.70 | |
2020.07.27 23:59:58 | 211 | SBER | sell | out | 2 | 216.90 | 211 | -2.47 | 0.00 | 25.80 | 36 208.03 | end of test |
-2 738.97 | 0.00 | 8 947.00 | 36 208.03 | |||||||||