Отчет Тестера стратегий
ForexClub-MT5 Real Server (Build 1940)
Настройки
Советник: locker
Символ: BRN
Период: M15 (2006.01.01 - 2018.12.08)
Параметры: cmt=Martingale BRN
delimeter_base_01=
Lot=0.01
addLot=0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=0
StopLevel=200
addToStop=0
addSpreadToStop=false
TYPE_TAKE=1
TakeProfit=1.1
TakeProfit4=0
TakeProfit2=0
less1TPonStep=0
less2TPonStep=0
goLong=false
goShort=true
EveryTick=false
SKIP_LESS=false
SYM_STOP=0
useMyPoint=0
useORDER_FILLING_RETURN=0
delimeter_base_02=
typeClose=2
typeAdd=0
maxLotMultiplier=8
reverseMartingaleStep=0
minStepForShadows=0
lockingReopen=0
lockingMAX=0
skipSpread=0
noOpen=false
closeAllWarning=true
delimeter_adx_01=
ADX_PERIOD=29
ADX_VOL_MIN=35
ADX_VOL_MAX=0
Type_ADX=1
EA_Magic=782938471
Брокер: Forex Club International Limited
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:100
Результаты
Качество истории: 9% реальных тиков
Бары: 142732 Тики: 17369890 Символы: 1
Чистая прибыль: 2 709.91 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 14.20
Общая прибыль: 9 376.15 Максимальная просадка по балансу: 1 262.30 (10.96%) Максимальная просадка по средствам: 1 360.55 (11.79%)
Общий убыток: -6 666.24 Относительная просадка по балансу: 10.96% (1 262.30) Относительная просадка по средствам: 11.79% (1 360.55)
Прибыльность: 1.41 Матожидание выигрыша: 9.38 Уровень маржи: 2287.92%
Фактор восстановления: 1.99 Коэффициент Шарпа: 0.08 Z-Счет: 0.35 (27.37%)
AHPR: 1.0009 (0.09%) LR Correlation: 0.97 Результат OnTester: 0
GHPR: 1.0008 (0.08%) LR Standard Error: 196.03
Всего трейдов: 289 Короткие трейды (% выигравших): 289 (50.17%) Длинные трейды (% выигравших): 0 (0.00%)
Всего сделок: 578 Прибыльные трейды (% от всех): 145 (50.17%) Убыточные трейды (% от всех): 144 (49.83%)
Самый большой прибыльный трейд: 1 401.66 Самый большой убыточный трейд: -639.97
Средний прибыльный трейд: 64.66 Средний убыточный трейд: -46.29
Максимальное количество непрерывных выигрышей (прибыль): 10 (263.90) Максимальное количество непрерывных проигрышей (убыток): 6 (-1 262.30)
Макс. непрерывная прибыль (число выигрышей): 1 423.66 (2) Макс. непрерывный убыток (число проигрышей): -1 262.30 (6)
Средний непрерывный выигрыш: 2 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.81 Correlation (Profits,MAE): 0.33 Correlation (MFE,MAE): -0.2322
Graph
Минимальное время удержания позиции: 0:00:30 Максимальное время удержания позиции: 419:03:33 Среднее время удержания позиции: 77:17:56
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2007.08.07 04:13:302BRNsell0.01 / 0.0170.8072.8268.602007.08.07 04:13:30filled1
2007.08.07 04:13:303BRNsell limit0.02 / 0.0072.8274.8470.622007.08.21 11:45:30canceled2
2007.08.21 11:32:134BRNbuy0.01 / 0.0168.602007.08.21 11:32:13filledtp 68.60
2008.01.07 14:01:005BRNsell0.01 / 0.0194.1496.1691.942008.01.07 14:01:00filled1
2008.01.07 14:01:006BRNsell limit0.02 / 0.0296.1698.1893.962008.01.08 09:24:30filled2
2008.01.08 09:24:307BRNbuy0.01 / 0.0196.162008.01.08 09:24:30filledsl 96.16
2008.01.08 09:24:308BRNsell limit0.04 / 0.0098.18100.2095.962008.01.10 07:47:30canceled3
2008.01.10 07:47:309BRNbuy0.02 / 0.0293.962008.01.10 07:47:30filledtp 93.96
2008.09.16 09:07:3010BRNsell0.01 / 0.0189.9791.9987.772008.09.16 09:07:30filled1
2008.09.16 09:07:3011BRNsell limit0.02 / 0.0291.9994.0189.792008.09.17 10:08:30filled2
2008.09.17 10:08:3012BRNbuy0.01 / 0.0191.992008.09.17 10:08:30filledsl 91.99
2008.09.17 10:08:3013BRNsell limit0.04 / 0.0094.0195.9791.852008.09.17 11:45:00canceled3
2008.09.17 11:39:3014BRNbuy0.02 / 0.0289.792008.09.17 11:39:30filledtp 89.79
2010.05.07 09:36:3015BRNsell0.01 / 0.0179.1481.1676.942010.05.07 09:36:30filled1
2010.05.07 09:36:3016BRNsell limit0.02 / 0.0281.1683.1878.962010.05.10 07:29:00filled2
2010.05.10 07:29:0017BRNbuy0.01 / 0.0181.162010.05.10 07:29:00filledsl 81.16
2010.05.10 07:29:0018BRNsell limit0.04 / 0.0083.1885.0381.152010.05.17 09:01:30canceled3
2010.05.17 09:01:3019BRNbuy0.02 / 0.0278.962010.05.17 09:01:30filledtp 78.96
2010.08.12 08:16:3020BRNsell0.01 / 0.0176.2778.2974.072010.08.12 08:16:30filled1
2010.08.12 08:16:3021BRNsell limit0.02 / 0.0078.2980.3176.092010.08.20 13:01:30canceled2
2010.08.20 12:57:1222BRNbuy0.01 / 0.0174.072010.08.20 12:57:12filledtp 74.07
2011.04.11 06:15:0023BRNsell0.01 / 0.01125.22127.24123.022011.04.11 06:15:00filled1
2011.04.11 06:15:0024BRNsell limit0.02 / 0.00127.24129.26125.042011.04.12 09:32:00canceled2
2011.04.12 09:32:0025BRNbuy0.01 / 0.01123.022011.04.12 09:32:00filledtp 123.02
2011.04.12 12:18:3026BRNsell0.01 / 0.01120.95122.97118.752011.04.12 12:18:30filled1
2011.04.12 12:18:3027BRNsell limit0.02 / 0.02122.97124.99120.772011.04.15 10:52:00filled2
2011.04.15 10:52:0028BRNbuy0.01 / 0.01122.972011.04.15 10:52:00filledsl 122.97
2011.04.15 10:52:0029BRNsell limit0.04 / 0.00124.99126.63123.192011.04.19 04:14:30canceled3
2011.04.19 04:14:3030BRNbuy0.02 / 0.02120.772011.04.19 04:14:30filledtp 120.77
2011.05.05 13:52:3031BRNsell0.01 / 0.01112.50114.52110.302011.05.05 13:52:30filled1
2011.05.05 13:52:3032BRNsell limit0.02 / 0.00114.52116.54112.322011.05.05 16:19:30canceled2
2011.05.05 16:19:3033BRNbuy0.01 / 0.01110.302011.05.05 16:19:30filledtp 110.30
2011.05.05 16:19:3034BRNsell0.01 / 0.01109.87111.89107.672011.05.05 16:19:30filled1
2011.05.05 16:19:3035BRNsell limit0.02 / 0.02111.89113.91109.692011.05.06 10:31:30filled2
2011.05.06 10:31:3036BRNbuy0.01 / 0.01111.892011.05.06 10:31:30filledsl 111.89
2011.05.06 10:31:3037BRNsell limit0.04 / 0.04113.91114.96112.762011.05.06 10:47:30filled3
2011.05.06 10:47:3038BRNbuy0.02 / 0.02113.912011.05.06 10:47:30filledsl 113.91
2011.05.06 10:47:3039BRNsell limit0.08 / 0.00114.96115.90113.932011.05.06 12:06:30canceled4
2011.05.06 12:06:3040BRNbuy0.04 / 0.04112.762011.05.06 12:06:30filledtp 112.76
2011.08.04 12:36:3041BRNsell0.01 / 0.01109.27111.29107.072011.08.04 12:36:30filled1
2011.08.04 12:36:3042BRNsell limit0.02 / 0.00111.29113.31109.092011.08.04 22:19:30canceled2
2011.08.04 21:24:3043BRNbuy0.01 / 0.01107.072011.08.04 21:24:30filledtp 107.07
2011.08.04 22:19:3044BRNsell0.01 / 0.01107.47109.49105.272011.08.04 22:19:30filled1
2011.08.04 22:19:3045BRNsell limit0.02 / 0.02109.49111.51107.292011.08.05 08:31:30filled2
2011.08.05 08:31:3046BRNbuy0.01 / 0.01109.492011.08.05 08:31:30filledsl 109.49
2011.08.05 08:31:3047BRNsell limit0.04 / 0.00111.51113.12109.742011.08.05 11:48:00canceled3
2011.08.05 11:48:0048BRNbuy0.02 / 0.02107.292011.08.05 11:48:00filledtp 107.29
2012.05.04 03:33:0049BRNsell0.01 / 0.01115.74117.76113.542012.05.04 03:33:00filled1
2012.05.04 03:33:0050BRNsell limit0.02 / 0.00117.76119.78115.562012.05.04 10:36:30canceled2
2012.05.04 10:14:3051BRNbuy0.01 / 0.01113.542012.05.04 10:14:30filledtp 113.54
2012.05.04 10:36:3052BRNsell0.01 / 0.01113.14115.16110.942012.05.04 10:36:30filled1
2012.05.04 10:36:3053BRNsell limit0.02 / 0.00115.16117.18112.962012.05.08 10:46:00canceled2
2012.05.08 10:37:3054BRNbuy0.01 / 0.01110.942012.05.08 10:37:30filledtp 110.94
2012.05.23 14:00:3055BRNsell0.01 / 0.01106.04108.06103.842012.05.23 14:00:30filled1
2012.05.23 14:00:3056BRNsell limit0.02 / 0.00108.06110.08105.862012.05.30 10:17:30canceled2
2012.05.30 10:01:3857BRNbuy0.01 / 0.01103.842012.05.30 10:01:38filledtp 103.84
2012.05.31 12:18:3058BRNsell0.01 / 0.01101.75103.7799.552012.05.31 12:18:30filled1
2012.05.31 12:18:3059BRNsell limit0.02 / 0.00103.77105.79101.572012.06.01 07:42:30canceled2
2012.06.01 07:42:3060BRNbuy0.01 / 0.0199.552012.06.01 07:42:30filledtp 99.55
2012.06.01 08:15:3061BRNsell0.01 / 0.0198.98101.0096.782012.06.01 08:15:30filled1
2012.06.01 08:15:3062BRNsell limit0.02 / 0.00101.00103.0298.802012.06.04 08:48:30canceled2
2012.06.04 08:48:3063BRNbuy0.01 / 0.0196.782012.06.04 08:48:30filledtp 96.78
2012.09.19 14:28:3064BRNsell0.01 / 0.01108.20110.22106.002012.09.19 14:28:30filled1
2012.09.19 14:28:3065BRNsell limit0.02 / 0.02110.22112.24108.022012.09.20 15:22:30filled2
2012.09.20 15:22:3066BRNbuy0.01 / 0.01110.222012.09.20 15:22:30filledsl 110.22
2012.09.20 15:22:3067BRNsell limit0.04 / 0.04112.24114.13110.162012.09.27 12:27:30filled3
2012.09.27 12:27:3068BRNbuy0.02 / 0.02112.242012.09.27 12:27:30filledsl 112.24
2012.09.27 12:27:3069BRNsell limit0.08 / 0.00114.13115.89112.192012.10.03 08:36:30canceled4
2012.10.03 08:21:3070BRNbuy0.04 / 0.04110.162012.10.03 08:21:30filledtp 110.16
2012.10.23 10:45:3071BRNsell0.01 / 0.01107.75109.77105.552012.10.23 10:45:30filled1
2012.10.23 10:45:3072BRNsell limit0.02 / 0.02109.77111.79107.572012.10.29 08:20:00filled2
2012.10.29 08:20:0073BRNbuy0.01 / 0.01109.772012.10.29 08:20:00filledsl 109.77
2012.10.29 08:20:0074BRNsell limit0.04 / 0.00111.79113.63109.772012.11.02 10:48:30canceled3
2012.11.02 10:48:3075BRNbuy0.02 / 0.02107.572012.11.02 10:48:30filledtp 107.57
2012.11.07 12:46:3076BRNsell0.01 / 0.01107.25109.27105.052012.11.07 12:46:30filled1
2012.11.07 12:46:3077BRNsell limit0.02 / 0.02109.27111.29107.072012.11.09 12:26:00filled2
2012.11.09 12:26:0078BRNbuy0.01 / 0.01109.272012.11.09 12:26:00filledsl 109.27
2012.11.09 12:26:0079BRNsell limit0.04 / 0.00111.29113.15109.242012.11.19 09:23:30canceled3
2012.11.19 09:08:5980BRNbuy0.02 / 0.02111.292012.11.19 09:08:59filledsl 111.29
2013.02.20 21:06:0081BRNsell0.01 / 0.01114.97116.99112.772013.02.20 21:06:00filled1
2013.02.20 21:06:0082BRNsell limit0.02 / 0.00116.99119.01114.792013.02.26 11:45:00canceled2
2013.02.26 11:43:0083BRNbuy0.01 / 0.01112.772013.02.26 11:43:00filledtp 112.77
2013.04.01 16:10:3084BRNsell0.01 / 0.01110.92112.94108.722013.04.01 16:10:30filled1
2013.04.01 16:10:3085BRNsell limit0.02 / 0.00112.94114.96110.742013.04.03 11:16:30canceled2
2013.04.03 11:05:0286BRNbuy0.01 / 0.01108.722013.04.03 11:05:02filledtp 108.72
2013.04.03 14:49:3087BRNsell0.01 / 0.01107.15109.17104.952013.04.03 14:49:30filled1
2013.04.03 14:49:3088BRNsell limit0.02 / 0.00109.17111.19106.972013.04.05 10:00:00canceled2
2013.04.05 09:56:0689BRNbuy0.01 / 0.01104.952013.04.05 09:56:06filledtp 104.95
2013.04.17 11:30:0090BRNsell0.01 / 0.0198.12100.1495.922013.04.17 11:30:00filled1
2013.04.17 11:30:0091BRNsell limit0.02 / 0.02100.14102.1697.942013.04.19 06:44:30filled2
2013.04.19 06:44:0692BRNbuy0.01 / 0.01100.142013.04.19 06:44:06filledsl 100.14
2013.04.19 06:44:3093BRNsell limit0.04 / 0.04102.16104.1899.942013.04.24 22:48:30filled3
2013.04.24 22:48:3094BRNbuy0.02 / 0.02102.162013.04.24 22:48:30filledsl 102.16
2013.04.24 22:48:3095BRNsell limit0.08 / 0.00104.18106.18101.982013.05.01 09:15:00canceled4
2013.05.01 09:12:2396BRNbuy0.04 / 0.0499.942013.05.01 09:12:23filledtp 99.94
2013.05.01 11:46:0097BRNsell0.01 / 0.0198.95100.9796.752013.05.01 11:46:00filled1
2013.05.01 11:46:0098BRNsell limit0.02 / 0.02100.97102.9998.772013.05.02 07:42:00filled2
2013.05.02 07:42:0099BRNbuy0.01 / 0.01100.972013.05.02 07:42:00filledsl 100.97
2013.05.02 07:42:00100BRNsell limit0.04 / 0.04102.99104.99100.792013.05.03 05:50:30filled3
2013.05.03 05:50:20101BRNbuy0.02 / 0.02102.992013.05.03 05:50:20filledsl 102.99
2013.05.03 05:50:30102BRNsell limit0.08 / 0.08104.99106.99102.792013.05.05 18:35:00filled4
2013.05.05 18:35:00103BRNbuy0.04 / 0.04104.992013.05.05 18:35:00filledsl 104.99
2013.05.05 18:35:00104BRNsell limit0.16 / 0.00106.99108.97104.812013.05.10 08:15:00canceled5
2013.05.10 08:04:07105BRNbuy0.08 / 0.08102.792013.05.10 08:04:07filledtp 102.79
2013.05.22 21:17:00106BRNsell0.01 / 0.01102.17104.1999.972013.05.22 21:17:00filled1
2013.05.22 21:17:00107BRNsell limit0.02 / 0.00104.19106.21101.992013.05.28 06:15:30canceled2
2013.05.28 06:09:30108BRNbuy0.01 / 0.01104.192013.05.28 06:09:30filledsl 104.19
2013.05.29 16:51:30109BRNsell0.01 / 0.01102.19104.2199.992013.05.29 16:51:30filled1
2013.05.29 16:51:30110BRNsell limit0.02 / 0.00104.21106.23102.012013.06.02 18:16:30canceled2
2013.06.02 18:16:30111BRNbuy0.01 / 0.0199.992013.06.02 18:16:30filledtp 99.99
2013.06.21 11:01:00112BRNsell0.01 / 0.01100.75102.7798.552013.06.21 11:01:00filled1
2013.06.21 11:01:00113BRNsell limit0.02 / 0.02102.77104.79100.572013.06.27 11:27:30filled2
2013.06.27 11:27:20114BRNbuy0.01 / 0.01102.772013.06.27 11:27:20filledsl 102.77
2013.06.27 11:27:30115BRNsell limit0.04 / 0.04104.79106.81102.572013.07.02 21:14:30filled3
2013.07.02 21:14:30116BRNbuy0.02 / 0.02104.792013.07.02 21:14:30filledsl 104.79
2013.07.02 21:14:30117BRNsell limit0.08 / 0.08106.81108.80104.622013.07.05 06:57:00filled4
2013.07.05 06:57:00118BRNbuy0.04 / 0.04106.812013.07.05 06:57:00filledsl 106.81
2013.07.05 06:57:00119BRNsell limit0.16 / 0.16108.80110.79106.612013.07.11 03:20:30filled5
2013.07.11 03:04:30120BRNbuy0.08 / 0.08108.802013.07.11 03:04:30filledsl 108.80
2013.07.11 03:20:30121BRNsell limit0.32 / 0.00110.79112.73108.662013.07.24 12:31:00canceled6
2013.07.24 12:28:59122BRNbuy0.16 / 0.16106.612013.07.24 12:28:59filledtp 106.61
2013.08.20 02:48:30123BRNsell0.01 / 0.01109.23111.25107.032013.08.20 02:48:30filled1
2013.08.20 02:48:30124BRNsell limit0.02 / 0.00111.25113.27109.052013.08.23 10:45:00canceled2
2013.08.23 10:38:00125BRNbuy0.01 / 0.01111.252013.08.23 10:38:00filledsl 111.25
2013.09.10 01:03:30126BRNsell0.01 / 0.01112.69114.71110.492013.09.10 01:03:30filled1
2013.09.10 01:03:30127BRNsell limit0.02 / 0.00114.71116.73112.512013.09.16 04:45:00canceled2
2013.09.16 04:41:28128BRNbuy0.01 / 0.01110.492013.09.16 04:41:28filledtp 110.49
2013.09.25 16:47:30129BRNsell0.01 / 0.01107.93109.95105.732013.09.25 16:47:30filled1
2013.09.25 16:47:30130BRNsell limit0.02 / 0.02109.95111.97107.752013.10.07 12:24:19filled2
2013.10.07 12:24:13131BRNbuy0.01 / 0.01109.952013.10.07 12:24:13filledsl 109.95
2013.10.07 12:24:19132BRNsell limit0.04 / 0.00111.97113.98109.762013.10.10 16:00:30canceled3
2013.10.10 16:00:30133BRNbuy0.02 / 0.02111.972013.10.10 16:00:30filledsl 111.97
2013.10.11 02:55:30134BRNsell0.01 / 0.01111.45113.47109.252013.10.11 02:55:30filled1
2013.10.11 02:55:30135BRNsell limit0.02 / 0.00113.47115.49111.272013.10.17 11:30:00canceled2
2013.10.17 11:21:04136BRNbuy0.01 / 0.01109.252013.10.17 11:21:04filledtp 109.25
2013.11.01 09:45:00137BRNsell0.01 / 0.01107.15109.17104.952013.11.01 09:45:00filled1
2013.11.01 09:45:00138BRNsell limit0.02 / 0.00109.17111.19106.972013.11.06 16:01:30canceled2
2013.11.06 15:49:08139BRNbuy0.01 / 0.01104.952013.11.06 15:49:08filledtp 104.95
2013.11.19 14:30:00140BRNsell0.01 / 0.01106.90108.92104.702013.11.19 14:30:00filled1
2013.11.19 14:30:00141BRNsell limit0.02 / 0.02108.92110.94106.722013.11.21 10:47:23filled2
2013.11.21 10:47:19142BRNbuy0.01 / 0.01108.922013.11.21 10:47:19filledsl 108.92
2013.11.21 10:47:23143BRNsell limit0.04 / 0.04110.94112.96108.722013.11.22 09:01:17filled3
2013.11.22 09:01:16144BRNbuy0.02 / 0.02110.942013.11.22 09:01:16filledsl 110.94
2013.11.22 09:01:17145BRNsell limit0.08 / 0.00112.96114.96110.762013.11.24 18:22:30canceled4
2013.11.24 18:01:55146BRNbuy0.04 / 0.04108.722013.11.24 18:01:55filledtp 108.72
2014.01.02 14:01:00147BRNsell0.01 / 0.01108.32110.34106.122014.01.02 14:01:00filled1
2014.01.02 14:01:00148BRNsell limit0.02 / 0.00110.34112.36108.142014.01.10 10:30:00canceled2
2014.01.10 10:29:30149BRNbuy0.01 / 0.01106.122014.01.10 10:29:30filledtp 106.12
2014.02.10 01:24:30150BRNsell0.01 / 0.01109.15111.17106.952014.02.10 01:24:30filled1
2014.02.10 01:24:30151BRNsell limit0.02 / 0.02111.17113.19108.972014.03.03 02:22:00filled2
2014.03.03 02:21:30152BRNbuy0.01 / 0.01111.172014.03.03 02:21:30filledsl 111.17
2014.03.03 02:22:00153BRNsell limit0.04 / 0.00113.19115.17111.012014.03.05 02:52:30canceled3
2014.03.05 02:37:12154BRNbuy0.02 / 0.02108.972014.03.05 02:37:12filledtp 108.97
2014.03.17 15:45:30155BRNsell0.01 / 0.01106.29108.31104.092014.03.17 15:45:30filled1
2014.03.17 15:45:30156BRNsell limit0.02 / 0.00108.31110.33106.112014.03.28 09:31:00canceled2
2014.03.28 09:20:30157BRNbuy0.01 / 0.01108.312014.03.28 09:20:30filledsl 108.31
2014.04.01 13:00:30158BRNsell0.01 / 0.01106.12108.14103.922014.04.01 13:00:30filled1
2014.04.01 13:00:30159BRNsell limit0.02 / 0.00108.14110.16105.942014.04.09 14:30:30canceled2
2014.04.09 14:28:59160BRNbuy0.01 / 0.01108.142014.04.09 14:28:59filledsl 108.14
2014.04.28 11:45:00161BRNsell0.01 / 0.01108.54110.56106.342014.04.28 11:45:00filled1
2014.04.28 11:45:00162BRNsell limit0.02 / 0.02110.56112.58108.362014.05.15 08:42:30filled2
2014.05.15 08:42:30163BRNbuy0.01 / 0.01110.562014.05.15 08:42:30filledsl 110.56
2014.05.15 08:42:30164BRNsell limit0.04 / 0.00112.58114.57110.392014.06.04 15:02:30canceled3
2014.06.04 14:49:00165BRNbuy0.02 / 0.02108.362014.06.04 14:49:00filledtp 108.36
2014.06.30 03:45:30166BRNsell0.01 / 0.01112.70114.72110.502014.06.30 03:45:30filled1
2014.06.30 03:45:30167BRNsell limit0.02 / 0.00114.72116.74112.522014.07.07 03:22:00canceled2
2014.07.07 03:22:00168BRNbuy0.01 / 0.01110.502014.07.07 03:22:00filledtp 110.50
2014.07.11 10:00:00169BRNsell0.01 / 0.01107.52109.54105.322014.07.11 10:00:00filled1
2014.07.11 10:00:00170BRNsell limit0.02 / 0.00109.54111.56107.342014.07.15 09:34:00canceled2
2014.07.15 09:18:30171BRNbuy0.01 / 0.01105.322014.07.15 09:18:30filledtp 105.32
2014.07.22 20:27:30172BRNsell0.01 / 0.01107.10109.12104.902014.07.22 20:27:30filled1
2014.07.22 20:27:30173BRNsell limit0.02 / 0.00109.12111.14106.922014.08.01 10:30:30canceled2
2014.08.01 10:17:04174BRNbuy0.01 / 0.01104.902014.08.01 10:17:04filledtp 104.90
2014.08.18 13:16:30175BRNsell0.01 / 0.01101.32103.3499.122014.08.18 13:16:30filled1
2014.08.18 13:16:30176BRNsell limit0.02 / 0.02103.34105.36101.142014.08.26 10:03:59filled2
2014.08.26 10:03:59177BRNbuy0.01 / 0.01103.342014.08.26 10:03:59filledsl 103.34
2014.08.26 10:03:59178BRNsell limit0.04 / 0.00105.36107.38103.142014.09.02 12:00:00canceled3
2014.09.02 11:54:15179BRNbuy0.02 / 0.02101.142014.09.02 11:54:15filledtp 101.14
2014.09.02 12:00:00180BRNsell0.01 / 0.01100.96102.9898.762014.09.02 12:00:00filled1
2014.09.02 12:00:00181BRNsell limit0.02 / 0.02102.98105.00100.782014.09.03 14:25:19filled2
2014.09.03 14:25:06182BRNbuy0.01 / 0.01102.982014.09.03 14:25:06filledsl 102.98
2014.09.03 14:25:19183BRNsell limit0.04 / 0.00105.00107.02102.782014.09.05 11:15:00canceled3
2014.09.05 11:03:07184BRNbuy0.02 / 0.02100.782014.09.05 11:03:07filledtp 100.78
2014.09.10 03:16:30185BRNsell0.01 / 0.0198.87100.8996.672014.09.10 03:16:30filled1
2014.09.10 03:16:30186BRNsell limit0.02 / 0.00100.89102.9198.692014.09.14 19:07:30canceled2
2014.09.14 19:07:30187BRNbuy0.01 / 0.0196.672014.09.14 19:07:30filledtp 96.67
2014.09.30 11:30:00188BRNsell0.01 / 0.0195.8697.8893.662014.09.30 11:30:00filled1
2014.09.30 11:30:00189BRNsell limit0.02 / 0.0097.8899.9095.682014.10.02 03:15:30canceled2
2014.10.02 03:14:33190BRNbuy0.01 / 0.0193.662014.10.02 03:14:33filledtp 93.66
2014.10.13 04:18:00191BRNsell0.01 / 0.0188.2590.2786.052014.10.13 04:18:00filled1
2014.10.13 04:18:00192BRNsell limit0.02 / 0.0090.2792.2988.072014.10.14 14:00:00canceled2
2014.10.14 13:50:38193BRNbuy0.01 / 0.0186.052014.10.14 13:50:38filledtp 86.05
2014.11.04 08:00:00194BRNsell0.01 / 0.0184.5186.5382.312014.11.04 08:00:00filled1
2014.11.04 08:00:00195BRNsell limit0.02 / 0.0086.5388.5584.332014.11.04 08:30:30canceled2
2014.11.04 08:27:59196BRNbuy0.01 / 0.0182.312014.11.04 08:27:59filledtp 82.31
2014.11.04 08:30:30197BRNsell0.01 / 0.0182.4084.4280.202014.11.04 08:30:30filled1
2014.11.04 08:30:30198BRNsell limit0.02 / 0.0284.4286.4482.222014.11.04 08:31:00filled2
2014.11.04 08:31:00199BRNbuy0.01 / 0.0184.422014.11.04 08:31:00filledsl 84.42
2014.11.04 08:31:00200BRNsell limit0.04 / 0.0086.4488.1684.552014.11.05 02:01:30canceled3
2014.11.05 01:57:30201BRNbuy0.02 / 0.0282.222014.11.05 01:57:30filledtp 82.22
2014.11.05 05:19:30202BRNsell0.01 / 0.0182.0184.0379.812014.11.05 05:19:30filled1
2014.11.05 05:19:30203BRNsell limit0.02 / 0.0284.0386.0581.832014.11.05 17:35:37filled2
2014.11.05 17:35:31204BRNbuy0.01 / 0.0184.032014.11.05 17:35:31filledsl 84.03
2014.11.05 17:35:37205BRNsell limit0.04 / 0.0086.0588.0783.832014.11.11 03:30:30canceled3
2014.11.11 03:19:30206BRNbuy0.02 / 0.0281.832014.11.11 03:19:30filledtp 81.83
2014.11.11 03:30:30207BRNsell0.01 / 0.0182.7484.7680.542014.11.11 03:30:30filled1
2014.11.11 03:30:30208BRNsell limit0.02 / 0.0084.7686.7882.562014.11.12 14:45:00canceled2
2014.11.12 14:35:30209BRNbuy0.01 / 0.0180.542014.11.12 14:35:30filledtp 80.54
2014.11.21 02:52:30210BRNsell0.01 / 0.0179.4181.4377.212014.11.21 02:52:30filled1
2014.11.21 02:52:30211BRNsell limit0.02 / 0.0281.4383.4579.232014.11.21 07:37:00filled2
2014.11.21 07:37:00212BRNbuy0.01 / 0.0181.432014.11.21 07:37:00filledsl 81.43
2014.11.21 07:37:00213BRNsell limit0.04 / 0.0083.4585.4581.252014.11.21 12:15:00canceled3
2014.11.21 12:04:24214BRNbuy0.02 / 0.0279.232014.11.21 12:04:24filledtp 79.23
2014.11.25 01:46:30215BRNsell0.01 / 0.0179.3881.4077.182014.11.25 01:46:30filled1
2014.11.25 01:46:30216BRNsell limit0.02 / 0.0081.4083.4279.202014.11.26 22:15:00canceled2
2014.11.26 22:10:30217BRNbuy0.01 / 0.0177.182014.11.26 22:10:30filledtp 77.18
2014.11.27 20:31:30218BRNsell0.01 / 0.0172.2974.3170.092014.11.27 20:31:30filled1
2014.11.27 20:31:30219BRNsell limit0.02 / 0.0074.3176.3372.112014.11.28 20:30:00canceled2
2014.11.28 20:27:45220BRNbuy0.01 / 0.0170.092014.11.28 20:27:45filledtp 70.09
2014.11.30 19:02:00221BRNsell0.01 / 0.0168.4770.4966.272014.11.30 19:02:00filled1
2014.11.30 19:02:00222BRNsell limit0.02 / 0.0270.4972.5168.292014.12.01 10:44:00filled2
2014.12.01 10:44:00223BRNbuy0.01 / 0.0170.492014.12.01 10:44:00filledsl 70.49
2014.12.01 10:44:00224BRNsell limit0.04 / 0.0472.5173.8071.092014.12.01 20:07:13filled3
2014.12.01 20:07:05225BRNbuy0.02 / 0.0272.512014.12.01 20:07:05filledsl 72.51
2014.12.01 20:07:13226BRNsell limit0.08 / 0.0073.8075.0972.382014.12.02 17:00:00canceled4
2014.12.02 16:50:31227BRNbuy0.04 / 0.0471.092014.12.02 16:50:31filledtp 71.09
2014.12.03 08:46:00228BRNsell0.01 / 0.0170.7172.7368.512014.12.03 08:46:00filled1
2014.12.03 08:46:00229BRNsell limit0.02 / 0.0072.7374.7570.532014.12.05 10:45:00canceled2
2014.12.05 10:42:00230BRNbuy0.01 / 0.0168.512014.12.05 10:42:00filledtp 68.51
2014.12.05 11:30:00231BRNsell0.01 / 0.0169.1071.1266.902014.12.05 11:30:00filled1
2014.12.05 11:30:00232BRNsell limit0.02 / 0.0071.1273.1468.922014.12.08 07:15:00canceled2
2014.12.08 07:10:00233BRNbuy0.01 / 0.0166.902014.12.08 07:10:00filledtp 66.90
2014.12.08 13:30:00234BRNsell0.01 / 0.0167.9769.9965.772014.12.08 13:30:00filled1
2014.12.08 13:30:00235BRNsell limit0.02 / 0.0069.9972.0167.792014.12.09 00:15:00canceled2
2014.12.09 00:08:30236BRNbuy0.01 / 0.0165.772014.12.09 00:08:30filledtp 65.77
2014.12.09 00:45:30237BRNsell0.01 / 0.0166.4568.4764.252014.12.09 00:45:30filled1
2014.12.09 00:45:30238BRNsell limit0.02 / 0.0068.4770.4966.272014.12.10 12:00:00canceled2
2014.12.10 11:49:00239BRNbuy0.01 / 0.0164.252014.12.10 11:49:00filledtp 64.25
2014.12.10 12:00:00240BRNsell0.01 / 0.0166.0468.0663.842014.12.10 12:00:00filled1
2014.12.10 12:00:00241BRNsell limit0.02 / 0.0068.0670.0865.862014.12.10 14:15:00canceled2
2014.12.10 14:03:45242BRNbuy0.01 / 0.0163.842014.12.10 14:03:45filledtp 63.84
2014.12.10 14:15:00243BRNsell0.01 / 0.0166.1768.1963.972014.12.10 14:15:00filled1
2014.12.10 14:15:00244BRNsell limit0.02 / 0.0068.1970.2165.992014.12.10 14:30:01canceled2
2014.12.10 14:23:40245BRNbuy0.01 / 0.0163.972014.12.10 14:23:40filledtp 63.97
2014.12.10 14:30:01246BRNsell0.01 / 0.0166.1168.1363.912014.12.10 14:30:01filled1
2014.12.10 14:30:01247BRNsell limit0.02 / 0.0068.1370.1565.932014.12.10 19:00:00canceled2
2014.12.10 18:53:35248BRNbuy0.01 / 0.0163.912014.12.10 18:53:35filledtp 63.91
2014.12.10 19:00:00249BRNsell0.01 / 0.0164.3066.3262.102014.12.10 19:00:00filled1
2014.12.10 19:00:00250BRNsell limit0.02 / 0.0066.3268.3464.122014.12.12 18:45:00canceled2
2014.12.12 18:44:29251BRNbuy0.01 / 0.0162.102014.12.12 18:44:29filledtp 62.10
2014.12.15 18:45:00252BRNsell0.01 / 0.0161.4563.4759.252014.12.15 18:45:00filled1
2014.12.15 18:45:00253BRNsell limit0.02 / 0.0063.4765.4961.272014.12.16 08:30:30canceled2
2014.12.16 08:23:30254BRNbuy0.01 / 0.0159.252014.12.16 08:23:30filledtp 59.25
2014.12.16 09:30:30255BRNsell0.01 / 0.0159.0261.0456.822014.12.16 09:30:30filled1
2014.12.16 09:30:30256BRNsell limit0.02 / 0.0261.0463.0658.842014.12.16 18:25:25filled2
2014.12.16 18:25:24257BRNbuy0.01 / 0.0161.042014.12.16 18:25:24filledsl 61.04
2014.12.16 18:25:25258BRNsell limit0.04 / 0.0063.0665.0860.842014.12.17 07:46:01canceled3
2014.12.17 07:43:30259BRNbuy0.02 / 0.0258.842014.12.17 07:43:30filledtp 58.84
2014.12.22 17:30:00260BRNsell0.01 / 0.0160.5562.5758.352014.12.22 17:30:00filled1
2014.12.22 17:30:00261BRNsell limit0.02 / 0.0062.5764.5960.372014.12.29 13:30:00canceled2
2014.12.29 13:20:00262BRNbuy0.01 / 0.0158.352014.12.29 13:20:00filledtp 58.35
2014.12.29 21:00:00263BRNsell0.01 / 0.0157.7559.7755.552014.12.29 21:00:00filled1
2014.12.29 21:00:00264BRNsell limit0.02 / 0.0059.7761.7957.572015.01.02 14:45:00canceled2
2015.01.02 14:33:37265BRNbuy0.01 / 0.0155.552015.01.02 14:33:37filledtp 55.55
2015.01.05 17:00:00266BRNsell0.01 / 0.0154.0656.0851.862015.01.05 17:00:00filled1
2015.01.05 17:00:00267BRNsell limit0.02 / 0.0056.0858.1053.882015.01.06 11:30:00canceled2
2015.01.06 11:26:38268BRNbuy0.01 / 0.0151.862015.01.06 11:26:38filledtp 51.86
2015.01.12 17:45:00269BRNsell0.01 / 0.0148.6250.6446.422015.01.12 17:45:00filled1
2015.01.12 17:45:00270BRNsell limit0.02 / 0.0050.6452.6648.442015.01.13 13:15:00canceled2
2015.01.13 13:09:04271BRNbuy0.01 / 0.0146.422015.01.13 13:09:04filledtp 46.42
2015.01.14 07:47:00272BRNsell0.01 / 0.0147.2249.2445.022015.01.14 07:47:00filled1
2015.01.14 07:47:00273BRNsell limit0.02 / 0.0249.2451.2647.042015.01.14 21:26:28filled2
2015.01.14 21:26:26274BRNbuy0.01 / 0.0149.242015.01.14 21:26:26filledsl 49.24
2015.01.14 21:26:28275BRNsell limit0.04 / 0.0451.2653.2849.042015.01.15 15:21:15filled3
2015.01.15 15:21:05276BRNbuy0.02 / 0.0251.262015.01.15 15:21:05filledsl 51.26
2015.01.15 15:21:15277BRNsell limit0.08 / 0.0053.2855.3051.062015.01.15 18:15:00canceled4
2015.01.15 18:01:42278BRNbuy0.04 / 0.0449.042015.01.15 18:01:42filledtp 49.04
2015.01.20 04:46:01279BRNsell0.01 / 0.0148.7250.7446.522015.01.20 04:46:01filled1
2015.01.20 04:46:01280BRNsell limit0.02 / 0.0250.7452.7648.542015.01.30 20:54:13filled2
2015.01.30 20:54:05281BRNbuy0.01 / 0.0150.742015.01.30 20:54:05filledsl 50.74
2015.01.30 20:54:13282BRNsell limit0.04 / 0.0452.7654.7850.542015.01.30 21:27:40filled3
2015.01.30 21:27:38283BRNbuy0.02 / 0.0252.762015.01.30 21:27:38filledsl 52.76
2015.01.30 21:27:40284BRNsell limit0.08 / 0.0854.7856.8052.562015.02.02 13:05:28filled4
2015.02.02 13:05:27285BRNbuy0.04 / 0.0454.782015.02.02 13:05:27filledsl 54.78
2015.02.02 13:05:28286BRNsell limit0.16 / 0.1656.8058.8254.582015.02.03 11:25:41filled5
2015.02.03 11:25:41287BRNbuy0.08 / 0.0856.802015.02.03 11:25:41filledsl 56.80
2015.02.03 11:25:41288BRNsell limit0.32 / 0.3258.8260.8456.602015.02.03 21:03:39filled6
2015.02.03 21:03:31289BRNbuy0.16 / 0.1658.822015.02.03 21:03:31filledsl 58.82
2015.02.03 21:03:39290BRNsell limit0.64 / 0.0060.8462.8658.622015.02.04 11:45:00canceled7
2015.02.04 11:39:16291BRNbuy0.32 / 0.3256.602015.02.04 11:39:16filledtp 56.60
2015.02.05 08:30:00292BRNsell0.01 / 0.0153.1055.1250.902015.02.05 08:30:00filled1
2015.02.05 08:30:00293BRNsell limit0.02 / 0.0255.1257.1452.922015.02.05 11:59:38filled2
2015.02.05 11:59:38294BRNbuy0.01 / 0.0155.122015.02.05 11:59:38filledsl 55.12
2015.02.05 11:59:38295BRNsell limit0.04 / 0.0057.1459.1654.922015.02.05 17:15:00canceled3
2015.02.05 17:08:15296BRNbuy0.02 / 0.0257.142015.02.05 17:08:15filledsl 57.14
2015.02.10 04:30:00297BRNsell0.01 / 0.0158.5060.5256.302015.02.10 04:30:00filled1
2015.02.10 04:30:00298BRNsell limit0.02 / 0.0060.5262.5458.322015.02.11 16:15:00canceled2
2015.02.11 16:11:37299BRNbuy0.01 / 0.0156.302015.02.11 16:11:37filledtp 56.30
2015.02.18 22:45:00300BRNsell0.01 / 0.0160.0262.0457.822015.02.18 22:45:00filled1
2015.02.18 22:45:00301BRNsell limit0.02 / 0.0062.0464.0659.842015.02.19 16:30:00canceled2
2015.02.19 16:20:38302BRNbuy0.01 / 0.0157.822015.02.19 16:20:38filledtp 57.82
2015.02.26 21:00:00303BRNsell0.01 / 0.0160.4362.4558.232015.02.26 21:00:00filled1
2015.02.26 21:00:00304BRNsell limit0.02 / 0.0262.4564.4760.252015.02.27 21:15:59filled2
2015.02.27 21:15:55305BRNbuy0.01 / 0.0162.452015.02.27 21:15:55filledsl 62.45
2015.02.27 21:15:59306BRNsell limit0.04 / 0.0064.4766.4862.262015.03.02 19:00:00canceled3
2015.03.02 18:45:24307BRNbuy0.02 / 0.0260.252015.03.02 18:45:24filledtp 60.25
2015.03.10 12:00:00308BRNsell0.01 / 0.0158.5460.5656.342015.03.10 12:00:00filled1
2015.03.10 12:00:00309BRNsell limit0.02 / 0.0060.5662.5858.362015.03.13 18:00:00canceled2
2015.03.13 17:50:34310BRNbuy0.01 / 0.0156.342015.03.13 17:50:34filledtp 56.34
2015.03.13 22:45:00311BRNsell0.01 / 0.0154.8856.9052.682015.03.13 22:45:00filled1
2015.03.13 22:45:00312BRNsell limit0.02 / 0.0056.9058.9254.702015.03.16 18:15:00canceled2
2015.03.16 18:00:06313BRNbuy0.01 / 0.0152.682015.03.16 18:00:06filledtp 52.68
2015.03.27 23:45:00314BRNsell0.01 / 0.0156.0758.0953.872015.03.27 23:45:00filled1
2015.03.27 23:45:00315BRNsell limit0.02 / 0.0258.0960.1155.892015.04.06 17:37:39filled2
2015.04.06 17:37:37316BRNbuy0.01 / 0.0158.092015.04.06 17:37:37filledsl 58.09
2015.04.06 17:37:39317BRNsell limit0.04 / 0.0460.1162.1357.892015.04.07 17:57:59filled3
2015.04.07 17:57:59318BRNbuy0.02 / 0.0260.112015.04.07 17:57:59filledsl 60.11
2015.04.07 17:57:59319BRNsell limit0.08 / 0.0062.1364.1359.932015.04.08 19:00:00canceled4
2015.04.08 18:49:24320BRNbuy0.04 / 0.0457.892015.04.08 18:49:24filledtp 57.89
2015.04.08 21:00:00321BRNsell0.01 / 0.0157.4659.4855.262015.04.08 21:00:00filled1
2015.04.08 21:00:00322BRNsell limit0.02 / 0.0259.4861.5057.282015.04.13 10:15:38filled2
2015.04.13 10:15:37323BRNbuy0.01 / 0.0159.482015.04.13 10:15:37filledsl 59.48
2015.04.13 10:15:38324BRNsell limit0.04 / 0.0461.5063.5159.292015.04.15 18:34:00filled3
2015.04.15 18:33:36325BRNbuy0.02 / 0.0261.502015.04.15 18:33:36filledsl 61.50
2015.04.15 18:34:00326BRNsell limit0.08 / 0.0863.5165.5261.302015.04.16 19:55:40filled4
2015.04.16 19:55:37327BRNbuy0.04 / 0.0463.512015.04.16 19:55:37filledsl 63.51
2015.04.16 19:55:40328BRNsell limit0.16 / 0.1665.5267.5263.322015.04.23 20:12:42filled5
2015.04.23 20:12:42329BRNbuy0.08 / 0.0865.522015.04.23 20:12:42filledsl 65.52
2015.04.23 20:12:42330BRNsell limit0.32 / 0.3267.5269.5265.322015.05.05 15:15:16filled6
2015.05.05 15:15:05331BRNbuy0.16 / 0.1667.522015.05.05 15:15:05filledsl 67.52
2015.05.05 15:15:16332BRNsell limit0.64 / 0.6469.5271.5167.332015.05.06 17:30:35filled7
2015.05.06 17:30:28333BRNbuy0.32 / 0.3269.522015.05.06 17:30:28filledsl 69.52
2015.05.06 17:30:35334BRNsell limit1.28 / 0.0071.5173.5069.322015.05.07 03:16:00canceled8
2015.05.07 03:08:59335BRNbuy0.64 / 0.6467.332015.05.07 03:08:59filledtp 67.33
2015.05.07 03:16:00336BRNsell0.01 / 0.0167.2769.2965.072015.05.07 03:16:00filled1
2015.05.07 03:16:00337BRNsell limit0.02 / 0.0069.2971.3167.092015.05.08 16:45:00canceled2
2015.05.08 16:34:33338BRNbuy0.01 / 0.0165.072015.05.08 16:34:33filledtp 65.07
2015.05.19 20:00:00339BRNsell0.01 / 0.0164.1866.2061.982015.05.19 20:00:00filled1
2015.05.19 20:00:00340BRNsell limit0.02 / 0.0266.2068.2264.002015.05.21 17:08:30filled2
2015.05.21 17:04:38341BRNbuy0.01 / 0.0166.202015.05.21 17:04:38filledsl 66.20
2015.05.21 17:08:30342BRNsell limit0.04 / 0.0068.2270.2266.022015.05.26 18:15:00canceled3
2015.05.26 18:02:03343BRNbuy0.02 / 0.0264.002015.05.26 18:02:03filledtp 64.00
2015.05.26 18:15:00344BRNsell0.01 / 0.0163.7765.7961.572015.05.26 18:15:00filled1
2015.05.26 18:15:00345BRNsell limit0.02 / 0.0065.7967.8163.592015.05.28 16:15:00canceled2
2015.05.28 16:14:59346BRNbuy0.01 / 0.0161.572015.05.28 16:14:59filledtp 61.57
2015.06.04 20:15:00347BRNsell0.01 / 0.0162.0764.0959.872015.06.04 20:15:00filled1
2015.06.04 20:15:00348BRNsell limit0.02 / 0.0264.0966.1161.892015.06.09 11:39:29filled2
2015.06.09 11:39:27349BRNbuy0.01 / 0.0164.092015.06.09 11:39:27filledsl 64.09
2015.06.09 11:39:29350BRNsell limit0.04 / 0.0466.1168.1163.912015.06.10 05:43:17filled3
2015.06.10 05:43:16351BRNbuy0.02 / 0.0266.112015.06.10 05:43:16filledsl 66.11
2015.06.10 05:43:17352BRNsell limit0.08 / 0.0068.1170.1165.912015.06.15 13:00:00canceled4
2015.06.15 12:49:00353BRNbuy0.04 / 0.0463.912015.06.15 12:49:00filledtp 63.91
2015.06.19 18:45:00354BRNsell0.01 / 0.0162.7564.7760.552015.06.19 18:45:00filled1
2015.06.19 18:45:00355BRNsell limit0.02 / 0.0064.7766.7962.572015.06.23 20:00:00canceled2
2015.06.23 19:46:32356BRNbuy0.01 / 0.0164.772015.06.23 19:46:32filledsl 64.77
2015.06.29 14:15:00357BRNsell0.01 / 0.0161.5463.5659.342015.06.29 14:15:00filled1
2015.06.29 14:15:00358BRNsell limit0.02 / 0.0263.5665.5861.362015.06.30 21:07:59filled2
2015.06.30 21:07:37359BRNbuy0.01 / 0.0163.562015.06.30 21:07:37filledsl 63.56
2015.06.30 21:07:59360BRNsell limit0.04 / 0.0065.5867.5863.382015.07.03 17:30:00canceled3
2015.07.03 17:25:33361BRNbuy0.02 / 0.0261.362015.07.03 17:25:33filledtp 61.36
2015.07.06 19:45:00362BRNsell0.01 / 0.0157.7159.7355.512015.07.06 19:45:00filled1
2015.07.06 19:45:00363BRNsell limit0.02 / 0.0059.7361.7557.532015.07.07 17:30:00canceled2
2015.07.07 17:15:05364BRNbuy0.01 / 0.0155.512015.07.07 17:15:05filledtp 55.51
2015.07.08 09:15:00365BRNsell0.01 / 0.0156.0458.0653.842015.07.08 09:15:00filled1
2015.07.08 09:15:00366BRNsell limit0.02 / 0.0258.0660.0855.862015.07.09 14:06:22filled2
2015.07.09 14:06:14367BRNbuy0.01 / 0.0158.062015.07.09 14:06:14filledsl 58.06
2015.07.09 14:06:22368BRNsell limit0.04 / 0.0060.0862.1057.862015.07.23 19:45:00canceled3
2015.07.23 19:37:34369BRNbuy0.02 / 0.0255.862015.07.23 19:37:34filledtp 55.86
2015.07.24 13:00:00370BRNsell0.01 / 0.0154.9456.9652.742015.07.24 13:00:00filled1
2015.07.24 13:00:00371BRNsell limit0.02 / 0.0056.9658.9854.762015.07.28 10:45:00canceled2
2015.07.28 10:38:59372BRNbuy0.01 / 0.0152.742015.07.28 10:38:59filledtp 52.74
2015.08.10 03:30:00373BRNsell0.01 / 0.0148.3650.3846.162015.08.10 03:30:00filled1
2015.08.10 03:30:00374BRNsell limit0.02 / 0.0250.3852.4048.182015.08.10 17:31:35filled2
2015.08.10 17:31:28375BRNbuy0.01 / 0.0150.382015.08.10 17:31:28filledsl 50.38
2015.08.10 17:31:35376BRNsell limit0.04 / 0.0052.4054.4250.182015.08.19 17:45:00canceled3
2015.08.19 17:37:37377BRNbuy0.02 / 0.0248.182015.08.19 17:37:37filledtp 48.18
2015.08.19 20:15:00378BRNsell0.01 / 0.0147.1349.1544.932015.08.19 20:15:00filled1
2015.08.19 20:15:00379BRNsell limit0.02 / 0.0049.1551.1746.952015.08.24 04:45:30canceled2
2015.08.24 04:38:59380BRNbuy0.01 / 0.0144.932015.08.24 04:38:59filledtp 44.93
2015.08.24 04:45:30381BRNsell0.01 / 0.0144.7146.7342.512015.08.24 04:45:30filled1
2015.08.24 04:45:30382BRNsell limit0.02 / 0.0046.7348.7544.532015.08.24 16:45:00canceled2
2015.08.24 16:41:16383BRNbuy0.01 / 0.0142.512015.08.24 16:41:16filledtp 42.51
2015.08.28 11:30:00384BRNsell0.01 / 0.0146.7248.7444.522015.08.28 11:30:00filled1
2015.08.28 11:30:00385BRNsell limit0.02 / 0.0248.7450.7646.542015.08.28 17:27:40filled2
2015.08.28 17:27:38386BRNbuy0.01 / 0.0148.742015.08.28 17:27:38filledsl 48.74
2015.08.28 17:27:40387BRNsell limit0.04 / 0.0450.7652.7848.542015.08.28 20:05:26filled3
2015.08.28 20:05:25388BRNbuy0.02 / 0.0250.762015.08.28 20:05:25filledsl 50.76
2015.08.28 20:05:26389BRNsell limit0.08 / 0.0052.7854.8050.562015.08.31 15:45:00canceled4
2015.08.31 15:41:04390BRNbuy0.04 / 0.0448.542015.08.31 15:41:04filledtp 48.54
2015.09.07 20:15:00391BRNsell0.01 / 0.0148.4750.4946.272015.09.07 20:15:00filled1
2015.09.07 20:15:00392BRNsell limit0.02 / 0.0250.4952.5148.292015.09.08 18:44:05filled2
2015.09.08 18:44:00393BRNbuy0.01 / 0.0150.492015.09.08 18:44:00filledsl 50.49
2015.09.08 18:44:05394BRNsell limit0.04 / 0.0052.5154.5150.312015.09.10 00:33:01canceled3
2015.09.10 00:15:41395BRNbuy0.02 / 0.0248.292015.09.10 00:15:41filledtp 48.29
2015.09.10 06:15:00396BRNsell0.01 / 0.0147.8349.8545.632015.09.10 06:15:00filled1
2015.09.10 06:15:00397BRNsell limit0.02 / 0.0249.8551.8747.652015.09.10 21:24:05filled2
2015.09.10 21:24:04398BRNbuy0.01 / 0.0149.852015.09.10 21:24:04filledsl 49.85
2015.09.10 21:24:05399BRNsell limit0.04 / 0.0051.8753.8949.652015.09.14 18:30:00canceled3
2015.09.14 18:28:38400BRNbuy0.02 / 0.0247.652015.09.14 18:28:38filledtp 47.65
2015.10.12 21:00:00401BRNsell0.01 / 0.0150.6652.6848.462015.10.12 21:00:00filled1
2015.10.12 21:00:00402BRNsell limit0.02 / 0.0052.6854.7050.482015.10.20 11:15:00canceled2
2015.10.20 11:13:01403BRNbuy0.01 / 0.0148.462015.10.20 11:13:01filledtp 48.46
2015.11.13 20:30:00404BRNsell0.01 / 0.0144.3046.3242.102015.11.13 20:30:00filled1
2015.11.13 20:30:00405BRNsell limit0.02 / 0.0246.3248.3444.122015.11.24 16:40:03filled2
2015.11.24 16:40:00406BRNbuy0.01 / 0.0146.322015.11.24 16:40:00filledsl 46.32
2015.11.24 16:40:03407BRNsell limit0.04 / 0.0048.3450.3546.132015.12.01 16:00:00canceled3
2015.12.01 15:49:52408BRNbuy0.02 / 0.0244.122015.12.01 15:49:52filledtp 44.12
2015.12.02 20:45:00409BRNsell0.01 / 0.0142.7244.7440.522015.12.02 20:45:00filled1
2015.12.02 20:45:00410BRNsell limit0.02 / 0.0244.7446.7642.542015.12.04 15:14:26filled2
2015.12.04 15:14:25411BRNbuy0.01 / 0.0144.742015.12.04 15:14:25filledsl 44.74
2015.12.04 15:14:26412BRNsell limit0.04 / 0.0046.7648.7844.542015.12.07 16:00:00canceled3
2015.12.07 15:47:05413BRNbuy0.02 / 0.0242.542015.12.07 15:47:05filledtp 42.54
2015.12.07 20:00:00414BRNsell0.01 / 0.0141.4143.4339.212015.12.07 20:00:00filled1
2015.12.07 20:00:00415BRNsell limit0.02 / 0.0043.4345.4541.232015.12.11 17:00:00canceled2
2015.12.11 16:46:25416BRNbuy0.01 / 0.0139.212015.12.11 16:46:25filledtp 39.21
2015.12.14 03:30:00417BRNsell0.01 / 0.0138.0940.1135.892015.12.14 03:30:00filled1
2015.12.14 03:30:00418BRNsell limit0.02 / 0.0040.1142.1337.912016.01.06 10:15:00canceled2
2016.01.06 10:05:33419BRNbuy0.01 / 0.0135.892016.01.06 10:05:33filledtp 35.89
2016.01.06 11:45:00420BRNsell0.01 / 0.0135.7437.7633.542016.01.06 11:45:00filled1
2016.01.06 11:45:00421BRNsell limit0.02 / 0.0037.7639.7835.562016.01.07 04:15:00canceled2
2016.01.07 04:02:00422BRNbuy0.01 / 0.0133.542016.01.07 04:02:00filledtp 33.54
2016.01.07 09:45:00423BRNsell0.01 / 0.0132.2134.2330.012016.01.07 09:45:00filled1
2016.01.07 09:45:00424BRNsell limit0.02 / 0.0034.2336.2532.032016.01.07 17:45:00canceled2
2016.01.07 17:37:12425BRNbuy0.01 / 0.0134.232016.01.07 17:37:12filledsl 34.23
2016.01.11 20:45:00426BRNsell0.01 / 0.0131.6133.6329.412016.01.11 20:45:00filled1
2016.01.11 20:45:00427BRNsell limit0.02 / 0.0033.6335.6531.432016.01.15 14:45:00canceled2
2016.01.15 14:41:28428BRNbuy0.01 / 0.0129.412016.01.15 14:41:28filledtp 29.41
2016.01.15 14:45:00429BRNsell0.01 / 0.0129.4331.4527.232016.01.15 14:45:00filled1
2016.01.15 14:45:00430BRNsell limit0.02 / 0.0031.4533.4729.252016.01.20 19:30:00canceled2
2016.01.20 19:24:33431BRNbuy0.01 / 0.0127.232016.01.20 19:24:33filledtp 27.23
2016.01.25 09:45:00432BRNsell0.01 / 0.0132.4234.4430.222016.01.25 09:45:00filled1
2016.01.25 09:45:00433BRNsell limit0.02 / 0.0034.4436.4632.242016.01.26 08:15:00canceled2
2016.01.26 08:12:41434BRNbuy0.01 / 0.0130.222016.01.26 08:12:41filledtp 30.22
2016.01.26 08:30:00435BRNsell0.01 / 0.0130.4432.4628.242016.01.26 08:30:00filled1
2016.01.26 08:30:00436BRNsell limit0.02 / 0.0032.4634.4830.262016.01.26 17:45:00canceled2
2016.01.26 17:43:06437BRNbuy0.01 / 0.0132.462016.01.26 17:43:06filledsl 32.46
2016.02.01 20:45:00438BRNsell0.01 / 0.0134.1636.1831.962016.02.01 20:45:00filled1
2016.02.01 20:45:00439BRNsell limit0.02 / 0.0036.1838.2033.982016.02.09 18:45:00canceled2
2016.02.09 18:34:00440BRNbuy0.01 / 0.0131.962016.02.09 18:34:00filledtp 31.96
2016.02.09 20:15:00441BRNsell0.01 / 0.0130.5132.5328.312016.02.09 20:15:00filled1
2016.02.09 20:15:00442BRNsell limit0.02 / 0.0232.5334.5530.332016.02.12 18:12:05filled2
2016.02.12 18:12:05443BRNbuy0.01 / 0.0132.532016.02.12 18:12:05filledsl 32.53
2016.02.12 18:12:05444BRNsell limit0.04 / 0.0434.5536.5732.332016.02.16 04:42:00filled3
2016.02.16 04:40:59445BRNbuy0.02 / 0.0234.552016.02.16 04:40:59filledsl 34.55
2016.02.16 04:42:00446BRNsell limit0.08 / 0.0036.5738.5934.352016.02.16 18:15:00canceled4
2016.02.16 18:05:40447BRNbuy0.04 / 0.0432.332016.02.16 18:05:40filledtp 32.33
2016.02.16 21:00:00448BRNsell0.01 / 0.0132.0534.0729.852016.02.16 21:00:00filled1
2016.02.16 21:00:00449BRNsell limit0.02 / 0.0234.0736.0931.872016.02.17 17:39:45filled2
2016.02.17 17:39:45450BRNbuy0.01 / 0.0134.072016.02.17 17:39:45filledsl 34.07
2016.02.17 17:39:45451BRNsell limit0.04 / 0.0436.0938.0933.892016.02.25 21:22:15filled3
2016.02.25 21:22:05452BRNbuy0.02 / 0.0236.092016.02.25 21:22:05filledsl 36.09
2016.02.25 21:22:15453BRNsell limit0.08 / 0.0838.0940.0935.892016.03.04 18:19:37filled4
2016.03.04 18:19:26454BRNbuy0.04 / 0.0438.092016.03.04 18:19:26filledsl 38.09
2016.03.04 18:19:37455BRNsell limit0.16 / 0.0040.0942.0837.902016.03.07 17:45:00canceled5
2016.03.07 17:39:38456BRNbuy0.08 / 0.0840.092016.03.07 17:39:38filledsl 40.09
2016.03.14 16:45:00457BRNsell0.01 / 0.0139.0741.0936.872016.03.14 16:45:00filled1
2016.03.14 16:45:00458BRNsell limit0.02 / 0.0241.0943.1138.892016.03.17 11:04:34filled2
2016.03.17 11:04:02459BRNbuy0.01 / 0.0141.092016.03.17 11:04:02filledsl 41.09
2016.03.17 11:04:34460BRNsell limit0.04 / 0.0043.1145.1340.892016.04.01 16:15:00canceled3
2016.04.01 16:00:26461BRNbuy0.02 / 0.0238.892016.04.01 16:00:26filledtp 38.89
2016.04.05 00:31:00462BRNsell0.01 / 0.0137.5139.5335.312016.04.05 00:31:00filled1
2016.04.05 00:31:00463BRNsell limit0.02 / 0.0239.5341.5537.332016.04.06 18:35:36filled2
2016.04.06 18:35:16464BRNbuy0.01 / 0.0139.532016.04.06 18:35:16filledsl 39.53
2016.04.06 18:35:36465BRNsell limit0.04 / 0.0441.5543.5739.332016.04.08 17:15:26filled3
2016.04.08 17:15:15466BRNbuy0.02 / 0.0241.552016.04.08 17:15:15filledsl 41.55
2016.04.08 17:15:26467BRNsell limit0.08 / 0.0843.5745.5941.352016.04.12 11:56:36filled4
2016.04.12 11:53:32468BRNbuy0.04 / 0.0443.572016.04.12 11:53:32filledsl 43.57
2016.04.12 11:56:36469BRNsell limit0.16 / 0.0045.5947.6143.372016.04.18 03:05:00canceled5
2016.04.18 03:05:00470BRNbuy0.08 / 0.0841.352016.04.18 03:05:00filledtp 41.35
2016.04.20 08:45:00471BRNsell0.01 / 0.0142.8244.8440.622016.04.20 08:45:00filled1
2016.04.20 08:45:00472BRNsell limit0.02 / 0.0244.8446.8642.642016.04.20 18:44:59filled2
2016.04.20 18:43:33473BRNbuy0.01 / 0.0144.842016.04.20 18:43:33filledsl 44.84
2016.04.20 18:44:59474BRNsell limit0.04 / 0.0046.8648.8744.652016.04.27 13:00:00canceled3
2016.04.27 12:48:13475BRNbuy0.02 / 0.0246.862016.04.27 12:48:13filledsl 46.86
2016.05.09 17:45:00476BRNsell0.01 / 0.0144.3046.3242.102016.05.09 17:45:00filled1
2016.05.09 17:45:00477BRNsell limit0.02 / 0.0246.3248.3444.122016.05.11 17:31:30filled2
2016.05.11 17:31:30478BRNbuy0.01 / 0.0146.322016.05.11 17:31:30filledsl 46.32
2016.05.11 17:31:30479BRNsell limit0.04 / 0.0048.3450.3446.142016.05.16 05:00:00canceled3
2016.05.16 04:59:33480BRNbuy0.02 / 0.0248.342016.05.16 04:59:33filledsl 48.34
2016.05.18 11:45:00481BRNsell0.01 / 0.0148.9250.9446.722016.05.18 11:45:00filled1
2016.05.18 11:45:00482BRNsell limit0.02 / 0.0250.9452.9648.742016.05.26 15:04:35filled2
2016.05.26 15:03:28483BRNbuy0.01 / 0.0150.942016.05.26 15:03:28filledsl 50.94
2016.05.26 15:04:35484BRNsell limit0.04 / 0.0052.9654.9750.752016.06.01 16:30:00canceled3
2016.06.01 16:25:31485BRNbuy0.02 / 0.0248.742016.06.01 16:25:31filledtp 48.74
2016.06.09 13:31:00486BRNsell0.01 / 0.0151.9954.0149.792016.06.09 13:31:00filled1
2016.06.09 13:31:00487BRNsell limit0.02 / 0.0054.0156.0351.812016.06.13 16:00:00canceled2
2016.06.13 15:56:17488BRNbuy0.01 / 0.0149.792016.06.13 15:56:17filledtp 49.79
2016.06.16 11:15:00489BRNsell0.01 / 0.0148.2350.2546.032016.06.16 11:15:00filled1
2016.06.16 11:15:00490BRNsell limit0.02 / 0.0250.2552.2748.052016.06.20 11:20:00filled2
2016.06.20 11:15:09491BRNbuy0.01 / 0.0150.252016.06.20 11:15:09filledsl 50.25
2016.06.20 11:20:00492BRNsell limit0.04 / 0.0052.2754.2950.052016.06.24 06:45:00canceled3
2016.06.24 06:41:37493BRNbuy0.02 / 0.0248.052016.06.24 06:41:37filledtp 48.05
2016.06.27 18:30:00494BRNsell0.01 / 0.0147.7149.7345.512016.06.27 18:30:00filled1
2016.06.27 18:30:00495BRNsell limit0.02 / 0.0249.7351.7547.532016.06.29 10:23:22filled2
2016.06.29 10:18:32496BRNbuy0.01 / 0.0149.732016.06.29 10:18:32filledsl 49.73
2016.06.29 10:23:22497BRNsell limit0.04 / 0.0051.7553.7749.532016.07.06 13:30:00canceled3
2016.07.06 13:26:59498BRNbuy0.02 / 0.0247.532016.07.06 13:26:59filledtp 47.53
2016.07.07 21:15:00499BRNsell0.01 / 0.0146.3248.3444.122016.07.07 21:15:00filled1
2016.07.07 21:15:00500BRNsell limit0.02 / 0.0248.3450.3646.142016.07.12 18:50:04filled2
2016.07.12 18:50:00501BRNbuy0.01 / 0.0148.342016.07.12 18:50:00filledsl 48.34
2016.07.12 18:50:04502BRNsell limit0.04 / 0.0050.3652.3848.142016.07.13 21:15:00canceled3
2016.07.13 21:12:04503BRNbuy0.02 / 0.0246.142016.07.13 21:12:04filledtp 46.14
2016.07.18 16:15:00504BRNsell0.01 / 0.0146.6948.7144.492016.07.18 16:15:00filled1
2016.07.18 16:15:00505BRNsell limit0.02 / 0.0048.7150.7346.512016.07.27 17:45:00canceled2
2016.07.27 17:33:42506BRNbuy0.01 / 0.0144.492016.07.27 17:33:42filledtp 44.49
2016.07.29 11:00:00507BRNsell0.01 / 0.0142.8844.9040.682016.07.29 11:00:00filled1
2016.07.29 11:00:00508BRNsell limit0.02 / 0.0244.9046.9242.702016.08.08 12:04:30filled2
2016.08.08 12:01:00509BRNbuy0.01 / 0.0144.902016.08.08 12:01:00filledsl 44.90
2016.08.08 12:04:30510BRNsell limit0.04 / 0.0446.9248.9444.702016.08.12 18:15:25filled3
2016.08.12 18:15:15511BRNbuy0.02 / 0.0246.922016.08.12 18:15:15filledsl 46.92
2016.08.12 18:15:25512BRNsell limit0.08 / 0.0848.9450.9646.722016.08.16 18:16:06filled4
2016.08.16 18:16:00513BRNbuy0.04 / 0.0448.942016.08.16 18:16:00filledsl 48.94
2016.08.16 18:16:06514BRNsell limit0.16 / 0.1650.9652.9848.742016.08.18 21:11:41filled5
2016.08.18 21:10:34515BRNbuy0.08 / 0.0850.962016.08.18 21:10:34filledsl 50.96
2016.08.18 21:11:41516BRNsell limit0.32 / 0.0052.9854.9850.782016.08.30 18:00:00canceled6
2016.08.30 17:45:36517BRNbuy0.16 / 0.1648.742016.08.30 17:45:36filledtp 48.74
2016.08.31 20:00:00518BRNsell0.01 / 0.0147.0449.0644.842016.08.31 20:00:00filled1
2016.08.31 20:00:00519BRNsell limit0.02 / 0.0249.0651.0846.862016.09.05 11:38:56filled2
2016.09.05 11:38:45520BRNbuy0.01 / 0.0149.062016.09.05 11:38:45filledsl 49.06
2016.09.05 11:38:56521BRNsell limit0.04 / 0.0051.0853.1048.862016.09.06 15:45:00canceled3
2016.09.06 15:41:00522BRNbuy0.02 / 0.0246.862016.09.06 15:41:00filledtp 46.86
2016.09.09 21:30:00523BRNsell0.01 / 0.0148.0050.0245.802016.09.09 21:30:00filled1
2016.09.09 21:30:00524BRNsell limit0.02 / 0.0050.0252.0447.822016.09.14 21:30:00canceled2
2016.09.14 21:25:55525BRNbuy0.01 / 0.0145.802016.09.14 21:25:55filledtp 45.80
2016.09.27 18:30:00526BRNsell0.01 / 0.0146.2448.2644.042016.09.27 18:30:00filled1
2016.09.27 18:30:00527BRNsell limit0.02 / 0.0248.2650.2846.062016.09.28 21:09:41filled2
2016.09.28 21:09:40528BRNbuy0.01 / 0.0148.262016.09.28 21:09:40filledsl 48.26
2016.09.28 21:09:41529BRNsell limit0.04 / 0.0450.2852.3048.062016.09.29 19:26:01filled3
2016.09.29 19:23:31530BRNbuy0.02 / 0.0250.282016.09.29 19:23:31filledsl 50.28
2016.09.29 19:26:01531BRNsell limit0.08 / 0.0852.3054.3250.082016.10.06 15:38:36filled4
2016.10.06 15:32:39532BRNbuy0.04 / 0.0452.302016.10.06 15:32:39filledsl 52.30
2016.10.06 15:38:36533BRNsell limit0.16 / 0.0054.3256.3452.102016.10.31 15:45:00canceled5
2016.10.31 15:38:00534BRNbuy0.08 / 0.0850.082016.10.31 15:38:00filledtp 50.08
2016.10.31 18:15:00535BRNsell0.01 / 0.0149.3351.3547.132016.10.31 18:15:00filled1
2016.10.31 18:15:00536BRNsell limit0.02 / 0.0051.3553.3749.152016.11.02 17:45:00canceled2
2016.11.02 17:30:32537BRNbuy0.01 / 0.0147.132016.11.02 17:30:32filledtp 47.13
2016.11.04 20:15:00538BRNsell0.01 / 0.0145.4847.5043.282016.11.04 20:15:00filled1
2016.11.04 20:15:00539BRNsell limit0.02 / 0.0247.5049.5245.302016.11.16 17:41:39filled2
2016.11.16 17:41:39540BRNbuy0.01 / 0.0147.502016.11.16 17:41:39filledsl 47.50
2016.11.16 17:41:39541BRNsell limit0.04 / 0.0449.5251.5447.302016.11.21 17:33:05filled3
2016.11.21 17:33:00542BRNbuy0.02 / 0.0249.522016.11.21 17:33:00filledsl 49.52
2016.11.21 17:33:05543BRNsell limit0.08 / 0.0051.5453.5649.322016.11.29 16:00:00canceled4
2016.11.29 15:51:28544BRNbuy0.04 / 0.0447.302016.11.29 15:51:28filledtp 47.30
2016.11.29 16:15:00545BRNsell0.01 / 0.0147.3949.4145.192016.11.29 16:15:00filled1
2016.11.29 16:15:00546BRNsell limit0.02 / 0.0249.4151.4347.212016.11.30 11:13:59filled2
2016.11.30 11:13:42547BRNbuy0.01 / 0.0149.412016.11.30 11:13:42filledsl 49.41
2016.11.30 11:13:59548BRNsell limit0.04 / 0.0451.4353.4549.212016.11.30 18:16:39filled3
2016.11.30 18:16:29549BRNbuy0.02 / 0.0251.432016.11.30 18:16:29filledsl 51.43
2016.11.30 18:16:39550BRNsell limit0.08 / 0.0853.4555.4751.232016.12.01 16:23:31filled4
2016.12.01 16:21:59551BRNbuy0.04 / 0.0453.452016.12.01 16:21:59filledsl 53.45
2016.12.01 16:23:31552BRNsell limit0.16 / 0.1655.4757.4953.252016.12.12 03:05:00filled5
2016.12.12 03:05:00553BRNbuy0.08 / 0.0855.472016.12.12 03:05:00filledsl 55.47
2016.12.12 03:05:00554BRNsell limit0.32 / 0.0057.4958.4156.482016.12.15 16:00:00canceled6
2016.12.15 15:56:38555BRNbuy0.16 / 0.1653.252016.12.15 15:56:38filledtp 53.25
2017.01.09 15:00:00556BRNsell0.01 / 0.0155.9457.9653.742017.01.09 15:00:00filled1
2017.01.09 15:00:00557BRNsell limit0.02 / 0.0057.9659.9855.762017.01.10 21:30:00canceled2
2017.01.10 21:20:59558BRNbuy0.01 / 0.0153.742017.01.10 21:20:59filledtp 53.74
2017.01.10 21:45:00559BRNsell0.01 / 0.0153.7155.7351.512017.01.10 21:45:00filled1
2017.01.10 21:45:00560BRNsell limit0.02 / 0.0055.7357.7553.532017.01.12 12:45:00canceled2
2017.01.12 12:38:32561BRNbuy0.01 / 0.0155.732017.01.12 12:38:32filledsl 55.73
2017.02.01 05:30:30562BRNsell0.01 / 0.0155.3757.3953.172017.02.01 05:30:30filled1
2017.02.01 05:30:30563BRNsell limit0.02 / 0.0257.3959.4155.192017.02.02 12:32:20filled2
2017.02.02 12:32:08564BRNbuy0.01 / 0.0157.392017.02.02 12:32:08filledsl 57.39
2017.02.02 12:32:20565BRNsell limit0.04 / 0.0059.4161.4357.192017.02.07 16:15:00canceled3
2017.02.07 16:02:25566BRNbuy0.02 / 0.0255.192017.02.07 16:02:25filledtp 55.19
2017.02.28 16:30:00567BRNsell0.01 / 0.0155.9257.9453.722017.02.28 16:30:00filled1
2017.02.28 16:30:00568BRNsell limit0.02 / 0.0057.9459.9655.742017.03.08 21:15:00canceled2
2017.03.08 21:04:59569BRNbuy0.01 / 0.0153.722017.03.08 21:04:59filledtp 53.72
2017.03.08 21:15:00570BRNsell0.01 / 0.0153.3055.3251.102017.03.08 21:15:00filled1
2017.03.08 21:15:00571BRNsell limit0.02 / 0.0055.3257.3453.122017.03.13 03:05:00canceled2
2017.03.13 03:05:00572BRNbuy0.01 / 0.0151.102017.03.13 03:05:00filledtp 51.10
2017.03.21 20:45:00573BRNsell0.01 / 0.0150.9152.9348.712017.03.21 20:45:00filled1
2017.03.21 20:45:00574BRNsell limit0.02 / 0.0252.9354.9550.732017.03.30 15:41:59filled2
2017.03.30 15:36:36575BRNbuy0.01 / 0.0152.932017.03.30 15:36:36filledsl 52.93
2017.03.30 15:41:59576BRNsell limit0.04 / 0.0054.9556.9752.732017.04.05 15:30:00canceled3
2017.04.05 15:22:36577BRNbuy0.02 / 0.0254.952017.04.05 15:22:36filledsl 54.95
2017.04.13 00:45:00578BRNsell0.01 / 0.0155.5257.5453.322017.04.13 00:45:00filled1
2017.04.13 00:45:00579BRNsell limit0.02 / 0.0057.5459.5655.342017.04.19 21:00:00canceled2
2017.04.19 20:55:52580BRNbuy0.01 / 0.0153.322017.04.19 20:55:52filledtp 53.32
2017.04.19 21:15:00581BRNsell0.01 / 0.0152.7254.7450.522017.04.19 21:15:00filled1
2017.04.19 21:15:00582BRNsell limit0.02 / 0.0054.7456.7652.542017.05.02 21:00:00canceled2
2017.05.02 20:51:30583BRNbuy0.01 / 0.0150.522017.05.02 20:51:30filledtp 50.52
2017.05.02 21:45:00584BRNsell0.01 / 0.0150.2652.2848.062017.05.02 21:45:00filled1
2017.05.02 21:45:00585BRNsell limit0.02 / 0.0052.2854.3050.082017.05.05 06:30:00canceled2
2017.05.05 06:18:24586BRNbuy0.01 / 0.0148.062017.05.05 06:18:24filledtp 48.06
2017.05.17 00:45:30587BRNsell0.01 / 0.0151.2253.2449.022017.05.17 00:45:30filled1
2017.05.17 00:45:30588BRNsell limit0.02 / 0.0053.2455.2651.042017.05.19 11:30:00canceled2
2017.05.19 11:25:35589BRNbuy0.01 / 0.0153.242017.05.19 11:25:35filledsl 53.24
2017.05.23 13:00:00590BRNsell0.01 / 0.0153.5455.5651.342017.05.23 13:00:00filled1
2017.05.23 13:00:00591BRNsell limit0.02 / 0.0055.5657.5853.362017.05.26 06:30:00canceled2
2017.05.26 06:22:26592BRNbuy0.01 / 0.0151.342017.05.26 06:22:26filledtp 51.34
2017.05.31 12:30:00593BRNsell0.01 / 0.0151.4353.4549.232017.05.31 12:30:00filled1
2017.05.31 12:30:00594BRNsell limit0.02 / 0.0053.4555.4751.252017.06.02 12:30:00canceled2
2017.06.02 12:16:27595BRNbuy0.01 / 0.0149.232017.06.02 12:16:27filledtp 49.23
2017.06.02 12:30:00596BRNsell0.01 / 0.0149.2851.3047.082017.06.02 12:30:00filled1
2017.06.02 12:30:00597BRNsell limit0.02 / 0.0051.3053.3249.102017.06.14 18:00:00canceled2
2017.06.14 17:46:26598BRNbuy0.01 / 0.0147.082017.06.14 17:46:26filledtp 47.08
2017.06.20 17:15:00599BRNsell0.01 / 0.0145.6447.6643.442017.06.20 17:15:00filled1
2017.06.20 17:15:00600BRNsell limit0.02 / 0.0247.6649.6845.462017.06.28 23:09:07filled2
2017.06.28 23:09:00601BRNbuy0.01 / 0.0147.662017.06.28 23:09:00filledsl 47.66
2017.06.28 23:09:07602BRNsell limit0.04 / 0.0449.6851.6947.472017.07.03 21:28:08filled3
2017.07.03 21:27:36603BRNbuy0.02 / 0.0249.682017.07.03 21:27:36filledsl 49.68
2017.07.03 21:28:08604BRNsell limit0.08 / 0.0051.6953.7049.482017.07.05 23:45:00canceled4
2017.07.05 23:30:02605BRNbuy0.04 / 0.0447.472017.07.05 23:30:02filledtp 47.47
2017.07.10 13:00:00606BRNsell0.01 / 0.0146.3048.3244.102017.07.10 13:00:00filled1
2017.07.10 13:00:00607BRNsell limit0.02 / 0.0248.3250.3446.122017.07.12 08:41:38filled2
2017.07.12 08:41:31608BRNbuy0.01 / 0.0148.322017.07.12 08:41:31filledsl 48.32
2017.07.12 08:41:38609BRNsell limit0.04 / 0.0450.3452.3348.152017.07.25 21:28:39filled3
2017.07.25 21:27:32610BRNbuy0.02 / 0.0250.342017.07.25 21:27:32filledsl 50.34
2017.07.25 21:28:39611BRNsell limit0.08 / 0.0052.3354.3250.142017.07.31 03:05:00canceled4
2017.07.31 03:05:00612BRNbuy0.04 / 0.0452.332017.07.31 03:05:00filledsl 52.33
2017.08.11 06:30:00613BRNsell0.01 / 0.0151.5953.6149.392017.08.11 06:30:00filled1
2017.08.11 06:30:00614BRNsell limit0.02 / 0.0053.6155.6351.412017.09.05 17:45:00canceled2
2017.09.05 17:33:33615BRNbuy0.01 / 0.0153.612017.09.05 17:33:33filledsl 53.61
2017.09.26 10:45:00616BRNsell0.01 / 0.0157.9960.0055.792017.09.26 10:45:00filled1
2017.09.26 10:45:00617BRNsell limit0.02 / 0.0060.0062.0157.802017.10.02 14:30:00canceled2
2017.10.02 14:22:43618BRNbuy0.01 / 0.0155.792017.10.02 14:22:43filledtp 55.79
2017.10.02 16:45:07619BRNsell0.01 / 0.0155.6757.6953.472017.10.02 16:45:07filled1
2017.10.02 16:45:07620BRNsell limit0.02 / 0.0257.6959.7155.492017.10.16 03:05:37filled2
2017.10.16 03:05:37621BRNbuy0.01 / 0.0157.692017.10.16 03:05:37filledsl 57.69
2017.10.16 03:05:37622BRNsell limit0.04 / 0.0459.7161.6657.572017.10.27 17:24:02filled3
2017.10.27 17:23:58623BRNbuy0.02 / 0.0259.712017.10.27 17:23:58filledsl 59.71
2017.10.27 17:24:02624BRNsell limit0.08 / 0.0861.6663.6059.532017.11.01 11:49:38filled4
2017.11.01 11:49:36625BRNbuy0.04 / 0.0461.662017.11.01 11:49:36filledsl 61.66
2017.11.01 11:49:38626BRNsell limit0.16 / 0.1663.6065.5461.472017.11.06 18:26:53filled5
2017.11.06 18:26:43627BRNbuy0.08 / 0.0863.602017.11.06 18:26:43filledsl 63.60
2017.11.06 18:26:53628BRNsell limit0.32 / 0.0065.5467.4863.412017.11.14 18:00:00canceled6
2017.11.14 17:53:35629BRNbuy0.16 / 0.1661.472017.11.14 17:53:35filledtp 61.47
2017.11.20 18:00:00630BRNsell0.01 / 0.0161.4563.4959.252017.11.20 18:00:00filled1
2017.11.20 18:00:00631BRNsell limit0.02 / 0.0063.4965.5361.292017.11.24 14:00:05canceled2
2017.11.24 13:49:59632BRNbuy0.01 / 0.0163.492017.11.24 13:49:59filledsl 63.49
2017.12.04 22:30:12633BRNsell0.01 / 0.0162.3864.4260.182017.12.04 22:30:12filled1
2017.12.04 22:30:12634BRNsell limit0.02 / 0.0264.4266.4662.222017.12.11 17:57:09filled2
2017.12.11 17:57:07635BRNbuy0.01 / 0.0164.422017.12.11 17:57:07filledsl 64.42
2017.12.11 17:57:09636BRNsell limit0.04 / 0.0066.4668.5064.222017.12.14 13:45:06canceled3
2017.12.14 13:44:56637BRNbuy0.02 / 0.0262.222017.12.14 13:44:56filledtp 62.22
2017.12.26 23:15:20638BRNsell0.01 / 0.0166.1868.2263.982017.12.26 23:15:20filled1
2017.12.26 23:15:20639BRNsell limit0.02 / 0.0268.2270.2666.022018.01.04 09:40:13filled2
2018.01.04 09:40:05640BRNbuy0.01 / 0.0168.222018.01.04 09:40:05filledsl 68.22
2018.01.04 09:40:13641BRNsell limit0.04 / 0.0470.2672.3068.022018.01.15 19:50:21filled3
2018.01.15 19:50:21642BRNbuy0.02 / 0.0270.262018.01.15 19:50:21filledsl 70.26
2018.01.15 19:50:21643BRNsell limit0.08 / 0.0072.3074.3270.082018.01.30 23:45:03canceled4
2018.01.30 23:41:34644BRNbuy0.04 / 0.0468.022018.01.30 23:41:34filledtp 68.02
2018.02.02 18:45:04645BRNsell0.01 / 0.0168.0470.0665.842018.02.02 18:45:04filled1
2018.02.02 18:45:04646BRNsell limit0.02 / 0.0070.0672.0867.862018.02.07 18:45:03canceled2
2018.02.07 18:30:43647BRNbuy0.01 / 0.0165.842018.02.07 18:30:43filledtp 65.84
2018.02.08 04:30:16648BRNsell0.01 / 0.0165.1967.2262.992018.02.08 04:30:16filled1
2018.02.08 04:30:16649BRNsell limit0.02 / 0.0067.2269.2565.022018.02.09 19:15:00canceled2
2018.02.09 19:08:25650BRNbuy0.01 / 0.0162.992018.02.09 19:08:25filledtp 62.99
2018.02.09 19:15:00651BRNsell0.01 / 0.0162.8464.8760.642018.02.09 19:15:00filled1
2018.02.09 19:15:00652BRNsell limit0.02 / 0.0264.8766.9062.672018.02.15 04:38:13filled2
2018.02.15 04:37:04653BRNbuy0.01 / 0.0164.872018.02.15 04:37:04filledsl 64.87
2018.02.15 04:38:13654BRNsell limit0.04 / 0.0466.9068.9364.672018.02.23 18:55:12filled3
2018.02.23 18:54:56655BRNbuy0.02 / 0.0266.902018.02.23 18:54:56filledsl 66.90
2018.02.23 18:55:12656BRNsell limit0.08 / 0.0068.9370.9666.702018.02.28 21:30:00canceled4
2018.02.28 21:29:12657BRNbuy0.04 / 0.0464.672018.02.28 21:29:12filledtp 64.67
2018.03.12 11:30:00658BRNsell0.01 / 0.0165.1667.1962.962018.03.12 11:30:00filled1
2018.03.12 11:30:00659BRNsell limit0.02 / 0.0267.1969.2264.992018.03.20 17:21:34filled2
2018.03.20 17:21:33660BRNbuy0.01 / 0.0167.192018.03.20 17:21:33filledsl 67.19
2018.03.20 17:21:34661BRNsell limit0.04 / 0.0469.2271.2566.992018.03.21 21:32:48filled3
2018.03.21 21:32:18662BRNbuy0.02 / 0.0269.222018.03.21 21:32:18filledsl 69.22
2018.03.21 21:32:48663BRNsell limit0.08 / 0.0071.2573.2869.022018.04.04 12:15:01canceled4
2018.04.04 12:07:39664BRNbuy0.04 / 0.0466.992018.04.04 12:07:39filledtp 66.99
2018.04.10 23:45:01665BRNsell0.01 / 0.0170.9672.9968.762018.04.10 23:45:01filled1
2018.04.10 23:45:01666BRNsell limit0.02 / 0.0272.9975.0270.792018.04.11 17:53:54filled2
2018.04.11 17:53:51667BRNbuy0.01 / 0.0172.992018.04.11 17:53:51filledsl 72.99
2018.04.11 17:53:54668BRNsell limit0.04 / 0.0475.0277.0572.792018.04.30 19:35:01filled3
2018.04.30 19:34:56669BRNbuy0.02 / 0.0275.022018.04.30 19:34:56filledsl 75.02
2018.04.30 19:35:01670BRNsell limit0.08 / 0.0077.0579.0874.822018.05.01 20:45:05canceled4
2018.05.01 20:40:18671BRNbuy0.04 / 0.0472.792018.05.01 20:40:18filledtp 72.79
2018.05.01 20:45:05672BRNsell0.01 / 0.0172.7474.7670.542018.05.01 20:45:05filled1
2018.05.01 20:45:05673BRNsell limit0.02 / 0.0274.7676.7872.562018.05.04 18:46:04filled2
2018.05.04 18:46:03674BRNbuy0.01 / 0.0174.762018.05.04 18:46:03filledsl 74.76
2018.05.04 18:46:04675BRNsell limit0.04 / 0.0076.7878.8074.562018.05.09 04:30:07canceled3
2018.05.09 04:19:19676BRNbuy0.02 / 0.0276.782018.05.09 04:19:19filledsl 76.78
2018.05.14 07:15:13677BRNsell0.01 / 0.0176.6478.6774.442018.05.14 07:15:13filled1
2018.05.14 07:15:13678BRNsell limit0.02 / 0.0278.6780.7076.472018.05.15 11:30:54filled2
2018.05.15 11:30:32679BRNbuy0.01 / 0.0178.672018.05.15 11:30:32filledsl 78.67
2018.05.15 11:30:54680BRNsell limit0.04 / 0.0080.7082.7378.472018.05.25 18:30:00canceled3
2018.05.25 18:23:27681BRNbuy0.02 / 0.0276.472018.05.25 18:23:27filledtp 76.47
2018.05.25 18:30:00682BRNsell0.01 / 0.0176.4078.4374.202018.05.25 18:30:00filled1
2018.05.25 18:30:00683BRNsell limit0.02 / 0.0278.4380.4676.232018.05.31 16:25:46filled2
2018.05.31 16:25:24684BRNbuy0.01 / 0.0178.432018.05.31 16:25:24filledsl 78.43
2018.05.31 16:25:46685BRNsell limit0.04 / 0.0080.4682.4978.232018.06.04 13:00:01canceled3
2018.06.04 12:59:04686BRNbuy0.02 / 0.0276.232018.06.04 12:59:04filledtp 76.23
2018.06.04 21:00:00687BRNsell0.01 / 0.0175.3677.4073.162018.06.04 21:00:00filled1
2018.06.04 21:00:00688BRNsell limit0.02 / 0.0277.4079.4475.202018.06.08 00:59:58filled2
2018.06.08 00:58:21689BRNbuy0.01 / 0.0177.402018.06.08 00:58:21filledsl 77.40
2018.06.08 00:59:58690BRNsell limit0.04 / 0.0079.4481.4577.232018.06.15 13:00:04canceled3
2018.06.15 12:51:42691BRNbuy0.02 / 0.0275.202018.06.15 12:51:42filledtp 75.20
2018.06.15 18:45:00692BRNsell0.01 / 0.0173.2675.2971.062018.06.15 18:45:00filled1
2018.06.15 18:45:00693BRNsell limit0.02 / 0.0075.2977.3273.092018.06.20 10:30:07canceled2
2018.06.20 10:28:26694BRNbuy0.01 / 0.0175.292018.06.20 10:28:26filledsl 75.29
2018.06.21 12:15:00695BRNsell0.01 / 0.0172.7474.7970.542018.06.21 12:15:00filled1
2018.06.21 12:15:00696BRNsell limit0.02 / 0.0274.7976.8472.592018.06.22 15:39:45filled2
2018.06.22 15:36:54697BRNbuy0.01 / 0.0174.792018.06.22 15:36:54filledsl 74.79
2018.06.22 15:39:45698BRNsell limit0.04 / 0.0076.8478.8774.612018.06.27 15:00:02canceled3
2018.06.27 14:58:32699BRNbuy0.02 / 0.0276.842018.06.27 14:58:32filledsl 76.84
2018.07.11 21:30:00700BRNsell0.01 / 0.0173.4775.5471.272018.07.11 21:30:00filled1
2018.07.11 21:30:00701BRNsell limit0.02 / 0.0275.5477.6173.342018.07.13 18:18:55filled2
2018.07.13 18:18:55702BRNbuy0.01 / 0.0175.542018.07.13 18:18:55filledsl 75.54
2018.07.13 18:18:55703BRNsell limit0.04 / 0.0077.6179.6675.362018.07.16 15:45:00canceled3
2018.07.16 15:32:41704BRNbuy0.02 / 0.0273.342018.07.16 15:32:41filledtp 73.34
2018.07.16 19:15:00705BRNsell0.01 / 0.0172.0774.1169.872018.07.16 19:15:00filled1
2018.07.16 19:15:00706BRNsell limit0.02 / 0.0274.1176.1571.912018.07.23 13:08:33filled2
2018.07.23 13:08:21707BRNbuy0.01 / 0.0174.112018.07.23 13:08:21filledsl 74.11
2018.07.23 13:08:33708BRNsell limit0.04 / 0.0076.1578.1673.942018.08.02 14:00:05canceled3
2018.08.02 13:48:39709BRNbuy0.02 / 0.0271.912018.08.02 13:48:39filledtp 71.91
2018.08.08 18:30:01710BRNsell0.01 / 0.0172.2974.3570.092018.08.08 18:30:01filled1
2018.08.08 18:30:01711BRNsell limit0.02 / 0.0274.3576.4172.152018.08.22 14:32:28filled2
2018.08.22 14:31:39712BRNbuy0.01 / 0.0174.352018.08.22 14:31:39filledsl 74.35
2018.08.22 14:32:28713BRNsell limit0.04 / 0.0476.4178.4774.142018.08.24 16:26:26filled3
2018.08.24 16:26:12714BRNbuy0.02 / 0.0276.412018.08.24 16:26:12filledsl 76.41
2018.08.24 16:26:26715BRNsell limit0.08 / 0.0878.4780.5376.202018.09.04 10:45:19filled4
2018.09.04 10:45:02716BRNbuy0.04 / 0.0478.472018.09.04 10:45:02filledsl 78.47
2018.09.04 10:45:19717BRNsell limit0.16 / 0.0080.5382.5978.262018.09.06 18:45:01canceled5
2018.09.06 18:43:27718BRNbuy0.08 / 0.0876.202018.09.06 18:43:27filledtp 76.20
2018.10.04 21:00:00719BRNsell0.01 / 0.0184.9486.9882.742018.10.04 21:00:00filled1
2018.10.04 21:00:00720BRNsell limit0.02 / 0.0086.9889.0284.782018.10.08 13:30:07canceled2
2018.10.08 13:28:20721BRNbuy0.01 / 0.0182.742018.10.08 13:28:20filledtp 82.74
2018.10.10 18:45:00722BRNsell0.01 / 0.0183.3985.4281.192018.10.10 18:45:00filled1
2018.10.10 18:45:00723BRNsell limit0.02 / 0.0085.4287.4583.222018.10.11 14:00:01canceled2
2018.10.11 13:46:12724BRNbuy0.01 / 0.0181.192018.10.11 13:46:12filledtp 81.19
2018.10.12 12:15:01725BRNsell0.01 / 0.0180.7582.7878.552018.10.12 12:15:01filled1
2018.10.12 12:15:01726BRNsell limit0.02 / 0.0082.7884.8180.582018.10.23 12:00:01canceled2
2018.10.23 11:47:22727BRNbuy0.01 / 0.0178.552018.10.23 11:47:22filledtp 78.55
2018.10.23 12:00:01728BRNsell0.01 / 0.0178.5380.5776.332018.10.23 12:00:01filled1
2018.10.23 12:00:01729BRNsell limit0.02 / 0.0080.5782.6178.372018.10.23 19:00:01canceled2
2018.10.23 18:56:09730BRNbuy0.01 / 0.0176.332018.10.23 18:56:09filledtp 76.33
2018.10.23 19:00:01731BRNsell0.01 / 0.0176.2678.2974.062018.10.23 19:00:01filled1
2018.10.23 19:00:01732BRNsell limit0.02 / 0.0078.2980.3276.092018.11.01 18:30:01canceled2
2018.11.01 18:19:15733BRNbuy0.01 / 0.0174.062018.11.01 18:19:15filledtp 74.06
2018.11.08 19:30:00734BRNsell0.01 / 0.0170.6372.7068.432018.11.08 19:30:00filled1
2018.11.08 19:30:00735BRNsell limit0.02 / 0.0072.7074.7770.502018.11.13 12:45:01canceled2
2018.11.13 12:32:11736BRNbuy0.01 / 0.0168.432018.11.13 12:32:11filledtp 68.43
2018.11.13 21:30:00737BRNsell0.01 / 0.0165.4767.5663.272018.11.13 21:30:00filled1
2018.11.13 21:30:00738BRNsell limit0.02 / 0.0267.5669.6565.362018.11.14 17:07:50filled2
2018.11.14 17:06:31739BRNbuy0.01 / 0.0167.562018.11.14 17:06:31filledsl 67.56
2018.11.14 17:07:50740BRNsell limit0.04 / 0.0069.6571.7467.352018.11.20 17:00:03canceled3
2018.11.20 16:54:13741BRNbuy0.02 / 0.0265.362018.11.20 16:54:13filledtp 65.36
2018.11.20 20:00:02742BRNsell0.01 / 0.0163.4065.4461.202018.11.20 20:00:02filled1
2018.11.20 20:00:02743BRNsell limit0.02 / 0.0065.4467.4863.242018.11.23 12:45:00canceled2
2018.11.23 12:35:22744BRNbuy0.01 / 0.0161.202018.11.23 12:35:22filledtp 61.20
2018.11.23 19:00:00745BRNsell0.01 / 0.0158.7460.7856.542018.11.23 19:00:00filled1
2018.11.23 19:00:00746BRNsell limit0.02 / 0.0060.7862.8258.582018.11.26 16:45:00canceled2
2018.11.26 16:38:12747BRNbuy0.01 / 0.0160.782018.11.26 16:38:12filledsl 60.78
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2006.01.01 00:00:001balance0.000.0010 000.0010 000.00
2007.08.07 04:13:302BRNsellin0.0170.8020.000.000.0010 000.001
2007.08.21 11:32:133BRNbuyout0.0168.6040.000.0022.0010 022.00tp 68.60
2008.01.07 14:01:004BRNsellin0.0194.1450.000.000.0010 022.001
2008.01.08 09:24:306BRNsellin0.0296.1660.000.000.0010 022.002
2008.01.08 09:24:305BRNbuyout0.0196.1870.000.00-20.4010 001.60sl 96.16
2008.01.10 07:47:307BRNbuyout0.0293.6190.000.0051.0010 052.60tp 93.96
2008.09.16 09:07:308BRNsellin0.0189.97100.000.000.0010 052.601
2008.09.17 10:08:3010BRNsellin0.0292.05110.000.000.0010 052.602
2008.09.17 10:08:309BRNbuyout0.0192.07120.000.00-21.0010 031.60sl 91.99
2008.09.17 11:39:3011BRNbuyout0.0289.49140.000.0051.2010 082.80tp 89.79
2010.05.07 09:36:3012BRNsellin0.0179.14150.000.000.0010 082.801
2010.05.10 07:29:0014BRNsellin0.0281.33160.000.000.0010 082.802
2010.05.10 07:29:0013BRNbuyout0.0181.35170.000.00-22.1010 060.70sl 81.16
2010.05.17 09:01:3015BRNbuyout0.0277.65190.000.0073.6010 134.30tp 78.96
2010.08.12 08:16:3016BRNsellin0.0176.27200.000.000.0010 134.301
2010.08.20 12:57:1217BRNbuyout0.0174.07220.000.0022.0010 156.30tp 74.07
2011.04.11 06:15:0018BRNsellin0.01125.22230.000.000.0010 156.301
2011.04.12 09:32:0019BRNbuyout0.01123.00250.000.0022.2010 178.50tp 123.02
2011.04.12 12:18:3020BRNsellin0.01120.95260.000.000.0010 178.501
2011.04.15 10:52:0022BRNsellin0.02123.35270.000.000.0010 178.502
2011.04.15 10:52:0021BRNbuyout0.01123.37280.000.00-24.2010 154.30sl 122.97
2011.04.19 04:14:3023BRNbuyout0.02120.63300.000.0154.4010 208.71tp 120.77
2011.05.05 13:52:3024BRNsellin0.01112.50310.000.000.0010 208.711
2011.05.05 16:19:3025BRNbuyout0.01109.89330.000.0026.1010 234.81tp 110.30
2011.05.05 16:19:3026BRNsellin0.01109.87340.000.000.0010 234.811
2011.05.06 10:31:3028BRNsellin0.02112.86350.000.000.0010 234.812
2011.05.06 10:31:3027BRNbuyout0.01112.88360.000.00-30.1010 204.71sl 111.89
2011.05.06 10:47:3030BRNsellin0.04114.02370.000.000.0010 204.713
2011.05.06 10:47:3029BRNbuyout0.02114.04380.000.00-23.6010 181.11sl 113.91
2011.05.06 12:06:3031BRNbuyout0.04112.72400.000.0052.0010 233.11tp 112.76
2011.08.04 12:36:3032BRNsellin0.01109.27410.000.000.0010 233.111
2011.08.04 21:24:3033BRNbuyout0.01107.05430.000.0022.2010 255.31tp 107.07
2011.08.04 22:19:3034BRNsellin0.01107.47440.000.000.0010 255.311
2011.08.05 08:31:3036BRNsellin0.02109.90450.000.000.0010 255.312
2011.08.05 08:31:3035BRNbuyout0.01109.92460.000.00-24.5010 230.81sl 109.49
2011.08.05 11:48:0037BRNbuyout0.02107.22480.000.0053.6010 284.41tp 107.29
2012.05.04 03:33:0038BRNsellin0.01115.74490.000.000.0010 284.411
2012.05.04 10:14:3039BRNbuyout0.01113.40510.000.0023.4010 307.81tp 113.54
2012.05.04 10:36:3040BRNsellin0.01113.14520.000.000.0010 307.811
2012.05.08 10:37:3041BRNbuyout0.01110.90540.000.0022.4010 330.21tp 110.94
2012.05.23 14:00:3042BRNsellin0.01106.04550.000.000.0010 330.211
2012.05.30 10:01:3843BRNbuyout0.01103.82570.000.0022.2010 352.41tp 103.84
2012.05.31 12:18:3044BRNsellin0.01101.75580.000.000.0010 352.411
2012.06.01 07:42:3045BRNbuyout0.0199.55600.000.0022.0010 374.41tp 99.55
2012.06.01 08:15:3046BRNsellin0.0198.98610.000.000.0010 374.411
2012.06.04 08:48:3047BRNbuyout0.0196.75630.000.0022.3010 396.71tp 96.78
2012.09.19 14:28:3048BRNsellin0.01108.20640.000.000.0010 396.711
2012.09.20 15:22:3050BRNsellin0.02110.35650.000.000.0010 396.712
2012.09.20 15:22:3049BRNbuyout0.01110.37660.000.00-21.7010 375.01sl 110.22
2012.09.27 12:27:3052BRNsellin0.04112.37670.000.000.0010 375.013
2012.09.27 12:27:3051BRNbuyout0.02112.39680.000.01-40.8010 334.22sl 112.24
2012.10.03 08:21:3053BRNbuyout0.04110.11700.000.0190.4010 424.63tp 110.16
2012.10.23 10:45:3054BRNsellin0.01107.75710.000.000.0010 424.631
2012.10.29 08:20:0056BRNsellin0.02109.95720.000.000.0010 424.632
2012.10.29 08:20:0055BRNbuyout0.01109.97730.000.00-22.2010 402.43sl 109.77
2012.11.02 10:48:3057BRNbuyout0.02107.53750.000.0048.4010 450.83tp 107.57
2012.11.07 12:46:3058BRNsellin0.01107.25760.000.000.0010 450.831
2012.11.09 12:26:0060BRNsellin0.02109.43770.000.000.0010 450.832
2012.11.09 12:26:0059BRNbuyout0.01109.45780.000.00-22.0010 428.83sl 109.27
2012.11.19 09:08:5961BRNbuyout0.02111.30800.000.02-37.4010 391.45sl 111.29
2013.02.20 21:06:0062BRNsellin0.01114.97810.000.000.0010 391.451
2013.02.26 11:43:0063BRNbuyout0.01112.72830.000.0022.5010 413.95tp 112.77
2013.04.01 16:10:3064BRNsellin0.01110.92840.000.000.0010 413.951
2013.04.03 11:05:0265BRNbuyout0.01108.72860.000.0022.0010 435.95tp 108.72
2013.04.03 14:49:3066BRNsellin0.01107.15870.000.000.0010 435.951
2013.04.05 09:56:0667BRNbuyout0.01104.94890.000.0022.1010 458.05tp 104.95
2013.04.17 11:30:0068BRNsellin0.0198.12900.000.000.0010 458.051
2013.04.19 06:44:3070BRNsellin0.02100.14910.000.000.0010 458.052
2013.04.19 06:44:0669BRNbuyout0.01100.14920.000.00-20.2010 437.85sl 100.14
2013.04.24 22:48:3072BRNsellin0.04102.18930.000.000.0010 437.853
2013.04.24 22:48:3071BRNbuyout0.02102.20940.000.01-41.2010 396.66sl 102.16
2013.05.01 09:12:2373BRNbuyout0.0499.94960.000.0189.6010 486.27tp 99.94
2013.05.01 11:46:0074BRNsellin0.0198.95970.000.000.0010 486.271
2013.05.02 07:42:0076BRNsellin0.02100.99980.000.000.0010 486.272
2013.05.02 07:42:0075BRNbuyout0.01101.01990.000.00-20.6010 465.67sl 100.97
2013.05.03 05:50:3078BRNsellin0.04102.991000.000.000.0010 465.673
2013.05.03 05:50:2077BRNbuyout0.02102.991010.000.00-40.0010 425.67sl 102.99
2013.05.05 18:35:0080BRNsellin0.08105.011020.000.000.0010 425.674
2013.05.05 18:35:0079BRNbuyout0.04105.031030.000.01-81.6010 344.08sl 104.99
2013.05.10 08:04:0781BRNbuyout0.08102.791050.000.04177.6010 521.72tp 102.79
2013.05.22 21:17:0082BRNsellin0.01102.171060.000.000.0010 521.721
2013.05.28 06:09:3083BRNbuyout0.01104.201080.000.00-20.3010 501.42sl 104.19
2013.05.29 16:51:3084BRNsellin0.01102.191090.000.000.0010 501.421
2013.06.02 18:16:3085BRNbuyout0.0199.971110.000.0022.2010 523.62tp 99.99
2013.06.21 11:01:0086BRNsellin0.01100.751120.000.000.0010 523.621
2013.06.27 11:27:3088BRNsellin0.02102.771130.000.000.0010 523.622
2013.06.27 11:27:2087BRNbuyout0.01102.771140.000.00-20.2010 503.42sl 102.77
2013.07.02 21:14:3090BRNsellin0.04104.821150.000.000.0010 503.423
2013.07.02 21:14:3089BRNbuyout0.02104.841160.000.01-41.4010 462.03sl 104.79
2013.07.05 06:57:0092BRNsellin0.08106.811170.000.000.0010 462.034
2013.07.05 06:57:0091BRNbuyout0.04106.831180.000.00-80.4010 381.63sl 106.81
2013.07.11 03:20:3094BRNsellin0.16108.851190.000.000.0010 381.635
2013.07.11 03:04:3093BRNbuyout0.08108.801200.000.05-159.2010 222.48sl 108.80
2013.07.24 12:28:5995BRNbuyout0.16106.611220.000.24358.4010 581.12tp 106.61
2013.08.20 02:48:3096BRNsellin0.01109.231230.000.000.0010 581.121
2013.08.23 10:38:0097BRNbuyout0.01111.251250.000.00-20.2010 560.92sl 111.25
2013.09.10 01:03:3098BRNsellin0.01112.691260.000.000.0010 560.921
2013.09.16 04:41:2899BRNbuyout0.01110.481280.000.0022.1010 583.02tp 110.49
2013.09.25 16:47:30100BRNsellin0.01107.931290.000.000.0010 583.021
2013.10.07 12:24:19102BRNsellin0.02109.961300.000.000.0010 583.022
2013.10.07 12:24:13101BRNbuyout0.01109.961310.000.00-20.3010 562.72sl 109.95
2013.10.10 16:00:30103BRNbuyout0.02111.971330.000.00-40.2010 522.52sl 111.97
2013.10.11 02:55:30104BRNsellin0.01111.451340.000.000.0010 522.521
2013.10.17 11:21:04105BRNbuyout0.01109.241360.000.0022.1010 544.62tp 109.25
2013.11.01 09:45:00106BRNsellin0.01107.151370.000.000.0010 544.621
2013.11.06 15:49:08107BRNbuyout0.01104.941390.000.0022.1010 566.72tp 104.95
2013.11.19 14:30:00108BRNsellin0.01106.901400.000.000.0010 566.721
2013.11.21 10:47:23110BRNsellin0.02108.921410.000.000.0010 566.722
2013.11.21 10:47:19109BRNbuyout0.01108.931420.000.00-20.3010 546.42sl 108.92
2013.11.22 09:01:17112BRNsellin0.04110.961430.000.000.0010 546.423
2013.11.22 09:01:16111BRNbuyout0.02110.951440.000.00-40.6010 505.82sl 110.94
2013.11.24 18:01:55113BRNbuyout0.04108.721460.000.0189.6010 595.43tp 108.72
2014.01.02 14:01:00114BRNsellin0.01108.321470.000.000.0010 595.431
2014.01.10 10:29:30115BRNbuyout0.01106.111490.000.0022.1010 617.53tp 106.12
2014.02.10 01:24:30116BRNsellin0.01109.151500.000.000.0010 617.531
2014.03.03 02:22:00118BRNsellin0.02111.211510.000.000.0010 617.532
2014.03.03 02:21:30117BRNbuyout0.01111.171520.000.00-20.2010 597.33sl 111.17
2014.03.05 02:37:12119BRNbuyout0.02108.971540.000.0044.8010 642.13tp 108.97
2014.03.17 15:45:30120BRNsellin0.01106.291550.000.000.0010 642.131
2014.03.28 09:20:30121BRNbuyout0.01108.311570.000.00-20.2010 621.93sl 108.31
2014.04.01 13:00:30122BRNsellin0.01106.121580.000.000.0010 621.931
2014.04.09 14:28:59123BRNbuyout0.01108.151600.000.00-20.3010 601.63sl 108.14
2014.04.28 11:45:00124BRNsellin0.01108.541610.000.000.0010 601.631
2014.05.15 08:42:30126BRNsellin0.02110.591620.000.000.0010 601.632
2014.05.15 08:42:30125BRNbuyout0.01110.611630.000.00-20.7010 580.93sl 110.56
2014.06.04 14:49:00127BRNbuyout0.02108.361650.000.0344.6010 625.56tp 108.36
2014.06.30 03:45:30128BRNsellin0.01112.701660.000.000.0010 625.561
2014.07.07 03:22:00129BRNbuyout0.01110.491680.000.0022.1010 647.66tp 110.50
2014.07.11 10:00:00130BRNsellin0.01107.521690.000.000.0010 647.661
2014.07.15 09:18:30131BRNbuyout0.01105.211710.000.0023.1010 670.76tp 105.32
2014.07.22 20:27:30132BRNsellin0.01107.101720.000.000.0010 670.761
2014.08.01 10:17:04133BRNbuyout0.01104.901740.000.0022.0010 692.76tp 104.90
2014.08.18 13:16:30134BRNsellin0.01101.321750.000.000.0010 692.761
2014.08.26 10:03:59136BRNsellin0.02103.341760.000.000.0010 692.762
2014.08.26 10:03:59135BRNbuyout0.01103.361770.000.00-20.4010 672.36sl 103.34
2014.09.02 11:54:15137BRNbuyout0.02101.131790.000.0144.2010 716.57tp 101.14
2014.09.02 12:00:00138BRNsellin0.01100.961800.000.000.0010 716.571
2014.09.03 14:25:19140BRNsellin0.02102.981810.000.000.0010 716.572
2014.09.03 14:25:06139BRNbuyout0.01102.981820.000.00-20.2010 696.37sl 102.98
2014.09.05 11:03:07141BRNbuyout0.02100.781840.000.0044.0010 740.37tp 100.78
2014.09.10 03:16:30142BRNsellin0.0198.871850.000.000.0010 740.371
2014.09.14 19:07:30143BRNbuyout0.0196.661870.000.0022.1010 762.47tp 96.67
2014.09.30 11:30:00144BRNsellin0.0195.861880.000.000.0010 762.471
2014.10.02 03:14:33145BRNbuyout0.0193.661900.000.0022.0010 784.47tp 93.66
2014.10.13 04:18:00146BRNsellin0.0188.251910.000.000.0010 784.471
2014.10.14 13:50:38147BRNbuyout0.0186.041930.000.0022.1010 806.57tp 86.05
2014.11.04 08:00:00148BRNsellin0.0184.511940.000.000.0010 806.571
2014.11.04 08:27:59149BRNbuyout0.0182.301960.000.0022.1010 828.67tp 82.31
2014.11.04 08:30:30150BRNsellin0.0182.401970.000.000.0010 828.671
2014.11.04 08:31:00152BRNsellin0.0284.721980.000.000.0010 828.672
2014.11.04 08:31:00151BRNbuyout0.0184.741990.000.00-23.4010 805.27sl 84.42
2014.11.05 01:57:30153BRNbuyout0.0282.202010.000.0050.4010 855.67tp 82.22
2014.11.05 05:19:30154BRNsellin0.0182.012020.000.000.0010 855.671
2014.11.05 17:35:37156BRNsellin0.0284.032030.000.000.0010 855.672
2014.11.05 17:35:31155BRNbuyout0.0184.032040.000.00-20.2010 835.47sl 84.03
2014.11.11 03:19:30157BRNbuyout0.0281.402060.000.0152.6010 888.08tp 81.83
2014.11.11 03:30:30158BRNsellin0.0182.742070.000.000.0010 888.081
2014.11.12 14:35:30159BRNbuyout0.0180.012090.000.0027.3010 915.38tp 80.54
2014.11.21 02:52:30160BRNsellin0.0179.412100.000.000.0010 915.381
2014.11.21 07:37:00162BRNsellin0.0281.452110.000.000.0010 915.382
2014.11.21 07:37:00161BRNbuyout0.0181.472120.000.00-20.6010 894.78sl 81.43
2014.11.21 12:04:24163BRNbuyout0.0279.232140.000.0044.4010 939.18tp 79.23
2014.11.25 01:46:30164BRNsellin0.0179.382150.000.000.0010 939.181
2014.11.26 22:10:30165BRNbuyout0.0176.662170.000.0027.2010 966.38tp 77.18
2014.11.27 20:31:30166BRNsellin0.0172.292180.000.000.0010 966.381
2014.11.28 20:27:45167BRNbuyout0.0170.022200.000.0022.7010 989.08tp 70.09
2014.11.30 19:02:00168BRNsellin0.0168.472210.000.000.0010 989.081
2014.12.01 10:44:00170BRNsellin0.0271.222220.000.000.0010 989.082
2014.12.01 10:44:00169BRNbuyout0.0171.242230.000.00-27.7010 961.38sl 70.49
2014.12.01 20:07:13172BRNsellin0.0472.512240.000.000.0010 961.383
2014.12.01 20:07:05171BRNbuyout0.0272.522250.000.00-26.0010 935.38sl 72.51
2014.12.02 16:50:31173BRNbuyout0.0471.092270.000.0056.8010 992.18tp 71.09
2014.12.03 08:46:00174BRNsellin0.0170.712280.000.000.0010 992.181
2014.12.05 10:42:00175BRNbuyout0.0168.472300.000.0022.4011 014.58tp 68.51
2014.12.05 11:30:00176BRNsellin0.0169.102310.000.000.0011 014.581
2014.12.08 07:10:00177BRNbuyout0.0166.902330.000.0022.0011 036.58tp 66.90
2014.12.08 13:30:00178BRNsellin0.0167.972340.000.000.0011 036.581
2014.12.09 00:08:30179BRNbuyout0.0165.462360.000.0025.1011 061.68tp 65.77
2014.12.09 00:45:30180BRNsellin0.0166.452370.000.000.0011 061.681
2014.12.10 11:49:00181BRNbuyout0.0163.902390.000.0025.5011 087.18tp 64.25
2014.12.10 12:00:00182BRNsellin0.0166.042400.000.000.0011 087.181
2014.12.10 14:03:45183BRNbuyout0.0163.842420.000.0022.0011 109.18tp 63.84
2014.12.10 14:15:00184BRNsellin0.0166.172430.000.000.0011 109.181
2014.12.10 14:23:40185BRNbuyout0.0163.962450.000.0022.1011 131.28tp 63.97
2014.12.10 14:30:01186BRNsellin0.0166.112460.000.000.0011 131.281
2014.12.10 18:53:35187BRNbuyout0.0163.902480.000.0022.1011 153.38tp 63.91
2014.12.10 19:00:00188BRNsellin0.0164.302490.000.000.0011 153.381
2014.12.12 18:44:29189BRNbuyout0.0162.102510.000.0022.0011 175.38tp 62.10
2014.12.15 18:45:00190BRNsellin0.0161.452520.000.000.0011 175.381
2014.12.16 08:23:30191BRNbuyout0.0159.062540.000.0023.9011 199.28tp 59.25
2014.12.16 09:30:30192BRNsellin0.0159.022550.000.000.0011 199.281
2014.12.16 18:25:25194BRNsellin0.0261.042560.000.000.0011 199.282
2014.12.16 18:25:24193BRNbuyout0.0161.042570.000.00-20.2011 179.08sl 61.04
2014.12.17 07:43:30195BRNbuyout0.0258.752590.000.0045.8011 224.88tp 58.84
2014.12.22 17:30:00196BRNsellin0.0160.552600.000.000.0011 224.881
2014.12.29 13:20:00197BRNbuyout0.0157.752620.000.0028.0011 252.88tp 58.35
2014.12.29 21:00:00198BRNsellin0.0157.752630.000.000.0011 252.881
2015.01.02 14:33:37199BRNbuyout0.0155.552650.000.0022.0011 274.88tp 55.55
2015.01.05 17:00:00200BRNsellin0.0154.062660.000.000.0011 274.881
2015.01.06 11:26:38201BRNbuyout0.0151.862680.000.0022.0011 296.88tp 51.86
2015.01.12 17:45:00202BRNsellin0.0148.622690.000.000.0011 296.881
2015.01.13 13:09:04203BRNbuyout0.0146.422710.000.0022.0011 318.88tp 46.42
2015.01.14 07:47:00204BRNsellin0.0147.222720.000.000.0011 318.881
2015.01.14 21:26:28206BRNsellin0.0249.242730.000.000.0011 318.882
2015.01.14 21:26:26205BRNbuyout0.0149.242740.000.00-20.2011 298.68sl 49.24
2015.01.15 15:21:15208BRNsellin0.0451.262750.000.000.0011 298.683
2015.01.15 15:21:05207BRNbuyout0.0251.262760.000.00-40.4011 258.28sl 51.26
2015.01.15 18:01:42209BRNbuyout0.0449.042780.000.0088.8011 347.08tp 49.04
2015.01.20 04:46:01210BRNsellin0.0148.722790.000.000.0011 347.081
2015.01.30 20:54:13212BRNsellin0.0250.742800.000.000.0011 347.082
2015.01.30 20:54:05211BRNbuyout0.0150.752810.000.00-20.3011 326.78sl 50.74
2015.01.30 21:27:40214BRNsellin0.0452.762820.000.000.0011 326.783
2015.01.30 21:27:38213BRNbuyout0.0252.762830.000.00-40.4011 286.38sl 52.76
2015.02.02 13:05:28216BRNsellin0.0854.782840.000.000.0011 286.384
2015.02.02 13:05:27215BRNbuyout0.0454.782850.000.01-80.8011 205.59sl 54.78
2015.02.03 11:25:41218BRNsellin0.1656.802860.000.000.0011 205.595
2015.02.03 11:25:41217BRNbuyout0.0856.822870.000.01-163.2011 042.40sl 56.80
2015.02.03 21:03:39220BRNsellin0.3258.822880.000.000.0011 042.406
2015.02.03 21:03:31219BRNbuyout0.1658.822890.000.00-323.2010 719.20sl 58.82
2015.02.04 11:39:16221BRNbuyout0.3256.592910.000.03713.6011 432.83tp 56.60
2015.02.05 08:30:00222BRNsellin0.0153.102920.000.000.0011 432.831
2015.02.05 11:59:38224BRNsellin0.0255.122930.000.000.0011 432.832
2015.02.05 11:59:38223BRNbuyout0.0155.142940.000.00-20.4011 412.43sl 55.12
2015.02.05 17:08:15225BRNbuyout0.0257.142960.000.00-40.4011 372.03sl 57.14
2015.02.10 04:30:00226BRNsellin0.0158.502970.000.000.0011 372.031
2015.02.11 16:11:37227BRNbuyout0.0156.302990.000.0022.0011 394.03tp 56.30
2015.02.18 22:45:00228BRNsellin0.0160.023000.000.000.0011 394.031
2015.02.19 16:20:38229BRNbuyout0.0157.813020.000.0022.1011 416.13tp 57.82
2015.02.26 21:00:00230BRNsellin0.0160.433030.000.000.0011 416.131
2015.02.27 21:15:59232BRNsellin0.0262.463040.000.000.0011 416.132
2015.02.27 21:15:55231BRNbuyout0.0162.453050.000.00-20.2011 395.93sl 62.45
2015.03.02 18:45:24233BRNbuyout0.0260.253070.000.0144.2011 440.14tp 60.25
2015.03.10 12:00:00234BRNsellin0.0158.543080.000.000.0011 440.141
2015.03.13 17:50:34235BRNbuyout0.0156.343100.000.0022.0011 462.14tp 56.34
2015.03.13 22:45:00236BRNsellin0.0154.883110.000.000.0011 462.141
2015.03.16 18:00:06237BRNbuyout0.0152.683130.000.0022.0011 484.14tp 52.68
2015.03.27 23:45:00238BRNsellin0.0156.073140.000.000.0011 484.141
2015.04.06 17:37:39240BRNsellin0.0258.093150.000.000.0011 484.142
2015.04.06 17:37:37239BRNbuyout0.0158.093160.000.00-20.2011 463.94sl 58.09
2015.04.07 17:57:59242BRNsellin0.0460.133170.000.000.0011 463.943
2015.04.07 17:57:59241BRNbuyout0.0260.153180.000.00-41.2011 422.74sl 60.11
2015.04.08 18:49:24243BRNbuyout0.0457.893200.000.0089.6011 512.34tp 57.89
2015.04.08 21:00:00244BRNsellin0.0157.463210.000.000.0011 512.341
2015.04.13 10:15:38246BRNsellin0.0259.493220.000.000.0011 512.342
2015.04.13 10:15:37245BRNbuyout0.0159.483230.000.00-20.2011 492.14sl 59.48
2015.04.15 18:34:00248BRNsellin0.0461.503240.000.000.0011 492.143
2015.04.15 18:33:36247BRNbuyout0.0261.513250.000.00-40.4011 451.74sl 61.50
2015.04.16 19:55:40250BRNsellin0.0863.523260.000.000.0011 451.744
2015.04.16 19:55:37249BRNbuyout0.0463.513270.000.00-80.4011 371.34sl 63.51
2015.04.23 20:12:42252BRNsellin0.1665.523280.000.000.0011 371.345
2015.04.23 20:12:42251BRNbuyout0.0865.543290.000.06-161.6011 209.80sl 65.52
2015.05.05 15:15:16254BRNsellin0.3267.533300.000.000.0011 209.806
2015.05.05 15:15:05253BRNbuyout0.1667.523310.000.21-320.0010 890.01sl 67.52
2015.05.06 17:30:35256BRNsellin0.6469.523320.000.000.0010 890.017
2015.05.06 17:30:28255BRNbuyout0.3269.533330.000.03-640.0010 250.04sl 69.52
2015.05.07 03:08:59257BRNbuyout0.6467.333350.000.061 401.6011 651.70tp 67.33
2015.05.07 03:16:00258BRNsellin0.0167.273360.000.000.0011 651.701
2015.05.08 16:34:33259BRNbuyout0.0165.073380.000.0022.0011 673.70tp 65.07
2015.05.19 20:00:00260BRNsellin0.0164.183390.000.000.0011 673.701
2015.05.21 17:08:30262BRNsellin0.0266.223400.000.000.0011 673.702
2015.05.21 17:04:38261BRNbuyout0.0166.213410.000.00-20.3011 653.40sl 66.20
2015.05.26 18:02:03263BRNbuyout0.0264.003430.000.0144.4011 697.81tp 64.00
2015.05.26 18:15:00264BRNsellin0.0163.773440.000.000.0011 697.811
2015.05.28 16:14:59265BRNbuyout0.0161.573460.000.0022.0011 719.81tp 61.57
2015.06.04 20:15:00266BRNsellin0.0162.073470.000.000.0011 719.811
2015.06.09 11:39:29268BRNsellin0.0264.113480.000.000.0011 719.812
2015.06.09 11:39:27267BRNbuyout0.0164.093490.000.00-20.2011 699.61sl 64.09
2015.06.10 05:43:17270BRNsellin0.0466.113500.000.000.0011 699.613
2015.06.10 05:43:16269BRNbuyout0.0266.123510.000.00-40.2011 659.41sl 66.11
2015.06.15 12:49:00271BRNbuyout0.0463.913530.000.0188.0011 747.42tp 63.91
2015.06.19 18:45:00272BRNsellin0.0162.753540.000.000.0011 747.421
2015.06.23 19:46:32273BRNbuyout0.0164.773560.000.00-20.2011 727.22sl 64.77
2015.06.29 14:15:00274BRNsellin0.0161.543570.000.000.0011 727.221
2015.06.30 21:07:59276BRNsellin0.0263.583580.000.000.0011 727.222
2015.06.30 21:07:37275BRNbuyout0.0163.563590.000.00-20.2011 707.02sl 63.56
2015.07.03 17:25:33277BRNbuyout0.0261.363610.000.0044.4011 751.42tp 61.36
2015.07.06 19:45:00278BRNsellin0.0157.713620.000.000.0011 751.421
2015.07.07 17:15:05279BRNbuyout0.0155.503640.000.0022.1011 773.52tp 55.51
2015.07.08 09:15:00280BRNsellin0.0156.043650.000.000.0011 773.521
2015.07.09 14:06:22282BRNsellin0.0258.063660.000.000.0011 773.522
2015.07.09 14:06:14281BRNbuyout0.0158.073670.000.00-20.3011 753.22sl 58.06
2015.07.23 19:37:34283BRNbuyout0.0255.863690.000.0244.0011 797.24tp 55.86
2015.07.24 13:00:00284BRNsellin0.0154.943700.000.000.0011 797.241
2015.07.28 10:38:59285BRNbuyout0.0152.743720.000.0022.0011 819.24tp 52.74
2015.08.10 03:30:00286BRNsellin0.0148.363730.000.000.0011 819.241
2015.08.10 17:31:35288BRNsellin0.0250.383740.000.000.0011 819.242
2015.08.10 17:31:28287BRNbuyout0.0150.383750.000.00-20.2011 799.04sl 50.38
2015.08.19 17:37:37289BRNbuyout0.0248.163770.000.0144.4011 843.45tp 48.18
2015.08.19 20:15:00290BRNsellin0.0147.133780.000.000.0011 843.451
2015.08.24 04:38:59291BRNbuyout0.0144.933800.000.0022.0011 865.45tp 44.93
2015.08.24 04:45:30292BRNsellin0.0144.713810.000.000.0011 865.451
2015.08.24 16:41:16293BRNbuyout0.0142.513830.000.0022.0011 887.45tp 42.51
2015.08.28 11:30:00294BRNsellin0.0146.723840.000.000.0011 887.451
2015.08.28 17:27:40296BRNsellin0.0248.743850.000.000.0011 887.452
2015.08.28 17:27:38295BRNbuyout0.0148.743860.000.00-20.2011 867.25sl 48.74
2015.08.28 20:05:26298BRNsellin0.0450.763870.000.000.0011 867.253
2015.08.28 20:05:25297BRNbuyout0.0250.773880.000.00-40.6011 826.65sl 50.76
2015.08.31 15:41:04299BRNbuyout0.0448.543900.000.0188.8011 915.46tp 48.54
2015.09.07 20:15:00300BRNsellin0.0148.473910.000.000.0011 915.461
2015.09.08 18:44:05302BRNsellin0.0250.513920.000.000.0011 915.462
2015.09.08 18:44:00301BRNbuyout0.0150.493930.000.00-20.2011 895.26sl 50.49
2015.09.10 00:15:41303BRNbuyout0.0248.273950.000.0044.8011 940.06tp 48.29
2015.09.10 06:15:00304BRNsellin0.0147.833960.000.000.0011 940.061
2015.09.10 21:24:05306BRNsellin0.0249.853970.000.000.0011 940.062
2015.09.10 21:24:04305BRNbuyout0.0149.853980.000.00-20.2011 919.86sl 49.85
2015.09.14 18:28:38307BRNbuyout0.0247.634000.000.0144.4011 964.27tp 47.65
2015.10.12 21:00:00308BRNsellin0.0150.664010.000.000.0011 964.271
2015.10.20 11:13:01309BRNbuyout0.0148.454030.000.0022.1011 986.37tp 48.46
2015.11.13 20:30:00310BRNsellin0.0144.304040.000.000.0011 986.371
2015.11.24 16:40:03312BRNsellin0.0246.334050.000.000.0011 986.372
2015.11.24 16:40:00311BRNbuyout0.0146.324060.000.00-20.2011 966.17sl 46.32
2015.12.01 15:49:52313BRNbuyout0.0244.114080.000.0144.4012 010.58tp 44.12
2015.12.02 20:45:00314BRNsellin0.0142.724090.000.000.0012 010.581
2015.12.04 15:14:26316BRNsellin0.0244.744100.000.000.0012 010.582
2015.12.04 15:14:25315BRNbuyout0.0144.754110.000.00-20.3011 990.28sl 44.74
2015.12.07 15:47:05317BRNbuyout0.0242.534130.000.0144.2012 034.49tp 42.54
2015.12.07 20:00:00318BRNsellin0.0141.414140.000.000.0012 034.491
2015.12.11 16:46:25319BRNbuyout0.0139.214160.000.0022.0012 056.49tp 39.21
2015.12.14 03:30:00320BRNsellin0.0138.094170.000.000.0012 056.491
2016.01.06 10:05:33321BRNbuyout0.0135.884190.000.0022.1012 078.59tp 35.89
2016.01.06 11:45:00322BRNsellin0.0135.744200.000.000.0012 078.591
2016.01.07 04:02:00323BRNbuyout0.0133.544220.000.0022.0012 100.59tp 33.54
2016.01.07 09:45:00324BRNsellin0.0132.214230.000.000.0012 100.591
2016.01.07 17:37:12325BRNbuyout0.0134.234250.000.00-20.2012 080.39sl 34.23
2016.01.11 20:45:00326BRNsellin0.0131.614260.000.000.0012 080.391
2016.01.15 14:41:28327BRNbuyout0.0129.414280.000.0022.0012 102.39tp 29.41
2016.01.15 14:45:00328BRNsellin0.0129.434290.000.000.0012 102.391
2016.01.20 19:24:33329BRNbuyout0.0127.224310.000.0022.1012 124.49tp 27.23
2016.01.25 09:45:00330BRNsellin0.0132.424320.000.000.0012 124.491
2016.01.26 08:12:41331BRNbuyout0.0130.224340.000.0022.0012 146.49tp 30.22
2016.01.26 08:30:00332BRNsellin0.0130.444350.000.000.0012 146.491
2016.01.26 17:43:06333BRNbuyout0.0132.464370.000.00-20.2012 126.29sl 32.46
2016.02.01 20:45:00334BRNsellin0.0134.164380.000.000.0012 126.291
2016.02.09 18:34:00335BRNbuyout0.0131.964400.000.0022.0012 148.29tp 31.96
2016.02.09 20:15:00336BRNsellin0.0130.514410.000.000.0012 148.291
2016.02.12 18:12:05338BRNsellin0.0232.534420.000.000.0012 148.292
2016.02.12 18:12:05337BRNbuyout0.0132.544430.000.00-20.3012 127.99sl 32.53
2016.02.16 04:42:00340BRNsellin0.0434.554440.000.000.0012 127.993
2016.02.16 04:40:59339BRNbuyout0.0234.554450.000.01-40.4012 087.60sl 34.55
2016.02.16 18:05:40341BRNbuyout0.0432.314470.000.0089.6012 177.20tp 32.33
2016.02.16 21:00:00342BRNsellin0.0132.054480.000.000.0012 177.201
2016.02.17 17:39:45344BRNsellin0.0234.094490.000.000.0012 177.202
2016.02.17 17:39:45343BRNbuyout0.0134.114500.000.00-20.6012 156.60sl 34.07
2016.02.25 21:22:15346BRNsellin0.0436.094510.000.000.0012 156.603
2016.02.25 21:22:05345BRNbuyout0.0236.094520.000.01-40.0012 116.61sl 36.09
2016.03.04 18:19:37348BRNsellin0.0838.104530.000.000.0012 116.614
2016.03.04 18:19:26347BRNbuyout0.0438.094540.000.01-80.0012 036.62sl 38.09
2016.03.07 17:39:38349BRNbuyout0.0840.094560.000.02-159.2011 877.44sl 40.09
2016.03.14 16:45:00350BRNsellin0.0139.074570.000.000.0011 877.441
2016.03.17 11:04:34352BRNsellin0.0241.094580.000.000.0011 877.442
2016.03.17 11:04:02351BRNbuyout0.0141.094590.000.00-20.2011 857.24sl 41.09
2016.04.01 16:00:26353BRNbuyout0.0238.894610.000.0244.0011 901.26tp 38.89
2016.04.05 00:31:00354BRNsellin0.0137.514620.000.000.0011 901.261
2016.04.06 18:35:36356BRNsellin0.0239.534630.000.000.0011 901.262
2016.04.06 18:35:16355BRNbuyout0.0139.534640.000.00-20.2011 881.06sl 39.53
2016.04.08 17:15:26358BRNsellin0.0441.554650.000.000.0011 881.063
2016.04.08 17:15:15357BRNbuyout0.0241.554660.000.00-40.4011 840.66sl 41.55
2016.04.12 11:56:36360BRNsellin0.0843.574670.000.000.0011 840.664
2016.04.12 11:53:32359BRNbuyout0.0443.584680.000.01-81.2011 759.47sl 43.57
2016.04.18 03:05:00361BRNbuyout0.0840.934700.000.05211.2011 970.72tp 41.35
2016.04.20 08:45:00362BRNsellin0.0142.824710.000.000.0011 970.721
2016.04.20 18:44:59364BRNsellin0.0244.854720.000.000.0011 970.722
2016.04.20 18:43:33363BRNbuyout0.0144.844730.000.00-20.2011 950.52sl 44.84
2016.04.27 12:48:13365BRNbuyout0.0246.864750.000.01-40.2011 910.33sl 46.86
2016.05.09 17:45:00366BRNsellin0.0144.304760.000.000.0011 910.331
2016.05.11 17:31:30368BRNsellin0.0246.344770.000.000.0011 910.332
2016.05.11 17:31:30367BRNbuyout0.0146.364780.000.00-20.6011 889.73sl 46.32
2016.05.16 04:59:33369BRNbuyout0.0248.344800.000.01-40.0011 849.74sl 48.34
2016.05.18 11:45:00370BRNsellin0.0148.924810.000.000.0011 849.741
2016.05.26 15:04:35372BRNsellin0.0250.954820.000.000.0011 849.742
2016.05.26 15:03:28371BRNbuyout0.0150.944830.000.00-20.2011 829.54sl 50.94
2016.06.01 16:25:31373BRNbuyout0.0248.734850.000.0144.4011 873.95tp 48.74
2016.06.09 13:31:00374BRNsellin0.0151.994860.000.000.0011 873.951
2016.06.13 15:56:17375BRNbuyout0.0149.784880.000.0022.1011 896.05tp 49.79
2016.06.16 11:15:00376BRNsellin0.0148.234890.000.000.0011 896.051
2016.06.20 11:20:00378BRNsellin0.0250.254900.000.000.0011 896.052
2016.06.20 11:15:09377BRNbuyout0.0150.254910.000.00-20.2011 875.85sl 50.25
2016.06.24 06:41:37379BRNbuyout0.0248.044930.000.0044.2011 920.05tp 48.05
2016.06.27 18:30:00380BRNsellin0.0147.714940.000.000.0011 920.051
2016.06.29 10:23:22382BRNsellin0.0249.734950.000.000.0011 920.052
2016.06.29 10:18:32381BRNbuyout0.0149.734960.000.00-20.2011 899.85sl 49.73
2016.07.06 13:26:59383BRNbuyout0.0247.534980.000.0144.0011 943.86tp 47.53
2016.07.07 21:15:00384BRNsellin0.0146.324990.000.000.0011 943.861
2016.07.12 18:50:04386BRNsellin0.0248.345000.000.000.0011 943.862
2016.07.12 18:50:00385BRNbuyout0.0148.345010.000.00-20.2011 923.66sl 48.34
2016.07.13 21:12:04387BRNbuyout0.0246.145030.000.0044.0011 967.66tp 46.14
2016.07.18 16:15:00388BRNsellin0.0146.695040.000.000.0011 967.661
2016.07.27 17:33:42389BRNbuyout0.0144.495060.000.0022.0011 989.66tp 44.49
2016.07.29 11:00:00390BRNsellin0.0142.885070.000.000.0011 989.661
2016.08.08 12:04:30392BRNsellin0.0244.905080.000.000.0011 989.662
2016.08.08 12:01:00391BRNbuyout0.0144.905090.000.00-20.2011 969.46sl 44.90
2016.08.12 18:15:25394BRNsellin0.0446.925100.000.000.0011 969.463
2016.08.12 18:15:15393BRNbuyout0.0246.925110.000.00-40.4011 929.06sl 46.92
2016.08.16 18:16:06396BRNsellin0.0848.945120.000.000.0011 929.064
2016.08.16 18:16:00395BRNbuyout0.0448.945130.000.01-80.8011 848.27sl 48.94
2016.08.18 21:11:41398BRNsellin0.1650.985140.000.000.0011 848.275
2016.08.18 21:10:34397BRNbuyout0.0850.965150.000.02-161.6011 686.69sl 50.96
2016.08.30 17:45:36399BRNbuyout0.1648.745170.000.22358.4012 045.31tp 48.74
2016.08.31 20:00:00400BRNsellin0.0147.045180.000.000.0012 045.311
2016.09.05 11:38:56402BRNsellin0.0249.065190.000.000.0012 045.312
2016.09.05 11:38:45401BRNbuyout0.0149.065200.000.00-20.2012 025.11sl 49.06
2016.09.06 15:41:00403BRNbuyout0.0246.865220.000.0044.0012 069.11tp 46.86
2016.09.09 21:30:00404BRNsellin0.0148.005230.000.000.0012 069.111
2016.09.14 21:25:55405BRNbuyout0.0145.805250.000.0022.0012 091.11tp 45.80
2016.09.27 18:30:00406BRNsellin0.0146.245260.000.000.0012 091.111
2016.09.28 21:09:41408BRNsellin0.0248.265270.000.000.0012 091.112
2016.09.28 21:09:40407BRNbuyout0.0148.265280.000.00-20.2012 070.91sl 48.26
2016.09.29 19:26:01410BRNsellin0.0450.285290.000.000.0012 070.913
2016.09.29 19:23:31409BRNbuyout0.0250.285300.000.00-40.4012 030.51sl 50.28
2016.10.06 15:38:36412BRNsellin0.0852.305310.000.000.0012 030.514
2016.10.06 15:32:39411BRNbuyout0.0452.305320.000.01-80.8011 949.72sl 52.30
2016.10.31 15:38:00413BRNbuyout0.0850.085340.000.21177.6012 127.53tp 50.08
2016.10.31 18:15:00414BRNsellin0.0149.335350.000.000.0012 127.531
2016.11.02 17:30:32415BRNbuyout0.0147.135370.000.0022.0012 149.53tp 47.13
2016.11.04 20:15:00416BRNsellin0.0145.485380.000.000.0012 149.531
2016.11.16 17:41:39418BRNsellin0.0247.505390.000.000.0012 149.532
2016.11.16 17:41:39417BRNbuyout0.0147.525400.000.00-20.4012 129.13sl 47.50
2016.11.21 17:33:05420BRNsellin0.0449.525410.000.000.0012 129.133
2016.11.21 17:33:00419BRNbuyout0.0249.525420.000.01-40.4012 088.74sl 49.52
2016.11.29 15:51:28421BRNbuyout0.0447.305440.000.0188.8012 177.55tp 47.30
2016.11.29 16:15:00422BRNsellin0.0147.395450.000.000.0012 177.551
2016.11.30 11:13:59424BRNsellin0.0249.415460.000.000.0012 177.552
2016.11.30 11:13:42423BRNbuyout0.0149.415470.000.00-20.2012 157.35sl 49.41
2016.11.30 18:16:39426BRNsellin0.0451.435480.000.000.0012 157.353
2016.11.30 18:16:29425BRNbuyout0.0251.435490.000.00-40.4012 116.95sl 51.43
2016.12.01 16:23:31428BRNsellin0.0853.455500.000.000.0012 116.954
2016.12.01 16:21:59427BRNbuyout0.0453.455510.000.00-80.8012 036.15sl 53.45
2016.12.12 03:05:00430BRNsellin0.1656.575520.000.000.0012 036.155
2016.12.12 03:05:00429BRNbuyout0.0856.595530.000.09-251.2011 785.04sl 55.47
2016.12.15 15:56:38431BRNbuyout0.1653.245550.000.06532.8012 317.90tp 53.25
2017.01.09 15:00:00432BRNsellin0.0155.945560.000.000.0012 317.901
2017.01.10 21:20:59433BRNbuyout0.0153.735580.000.0022.1012 340.00tp 53.74
2017.01.10 21:45:00434BRNsellin0.0153.715590.000.000.0012 340.001
2017.01.12 12:38:32435BRNbuyout0.0155.745610.000.00-20.3012 319.70sl 55.73
2017.02.01 05:30:30436BRNsellin0.0155.375620.000.000.0012 319.701
2017.02.02 12:32:20438BRNsellin0.0257.395630.000.000.0012 319.702
2017.02.02 12:32:08437BRNbuyout0.0157.395640.000.00-20.2012 299.50sl 57.39
2017.02.07 16:02:25439BRNbuyout0.0255.195660.000.0144.0012 343.51tp 55.19
2017.02.28 16:30:00440BRNsellin0.0155.925670.000.000.0012 343.511
2017.03.08 21:04:59441BRNbuyout0.0153.725690.000.0022.0012 365.51tp 53.72
2017.03.08 21:15:00442BRNsellin0.0153.305700.000.000.0012 365.511
2017.03.13 03:05:00443BRNbuyout0.0150.955720.000.0023.5012 389.01tp 51.10
2017.03.21 20:45:00444BRNsellin0.0150.915730.000.000.0012 389.011
2017.03.30 15:41:59446BRNsellin0.0252.935740.000.000.0012 389.012
2017.03.30 15:36:36445BRNbuyout0.0152.935750.000.00-20.2012 368.81sl 52.93
2017.04.05 15:22:36447BRNbuyout0.0254.965770.000.01-40.6012 328.22sl 54.95
2017.04.13 00:45:00448BRNsellin0.0155.525780.000.000.0012 328.221
2017.04.19 20:55:52449BRNbuyout0.0153.325800.000.0022.0012 350.22tp 53.32
2017.04.19 21:15:00450BRNsellin0.0152.725810.000.000.0012 350.221
2017.05.02 20:51:30451BRNbuyout0.0150.525830.000.0022.0012 372.22tp 50.52
2017.05.02 21:45:00452BRNsellin0.0150.265840.000.000.0012 372.221
2017.05.05 06:18:24453BRNbuyout0.0148.055860.000.0022.1012 394.32tp 48.06
2017.05.17 00:45:30454BRNsellin0.0151.225870.000.000.0012 394.321
2017.05.19 11:25:35455BRNbuyout0.0153.245890.000.00-20.2012 374.12sl 53.24
2017.05.23 13:00:00456BRNsellin0.0153.545900.000.000.0012 374.121
2017.05.26 06:22:26457BRNbuyout0.0151.335920.000.0022.1012 396.22tp 51.34
2017.05.31 12:30:00458BRNsellin0.0151.435930.000.000.0012 396.221
2017.06.02 12:16:27459BRNbuyout0.0149.235950.000.0022.0012 418.22tp 49.23
2017.06.02 12:30:00460BRNsellin0.0149.285960.000.000.0012 418.221
2017.06.14 17:46:26461BRNbuyout0.0147.085980.000.0022.0012 440.22tp 47.08
2017.06.20 17:15:00462BRNsellin0.0145.645990.000.000.0012 440.221
2017.06.28 23:09:07464BRNsellin0.0247.676000.000.000.0012 440.222
2017.06.28 23:09:00463BRNbuyout0.0147.666010.000.00-20.2012 420.02sl 47.66
2017.07.03 21:28:08466BRNsellin0.0449.686020.000.000.0012 420.023
2017.07.03 21:27:36465BRNbuyout0.0249.696030.000.01-40.4012 379.63sl 49.68
2017.07.05 23:30:02467BRNbuyout0.0447.476050.000.0088.4012 468.03tp 47.47
2017.07.10 13:00:00468BRNsellin0.0146.306060.000.000.0012 468.031
2017.07.12 08:41:38470BRNsellin0.0248.356070.000.000.0012 468.032
2017.07.12 08:41:31469BRNbuyout0.0148.336080.000.00-20.3012 447.73sl 48.32
2017.07.25 21:28:39472BRNsellin0.0450.346090.000.000.0012 447.733
2017.07.25 21:27:32471BRNbuyout0.0250.346100.000.02-39.8012 407.95sl 50.34
2017.07.31 03:05:00473BRNbuyout0.0452.336120.000.01-79.6012 328.36sl 52.33
2017.08.11 06:30:00474BRNsellin0.0151.596130.000.000.0012 328.361
2017.09.05 17:33:33475BRNbuyout0.0153.616150.000.00-20.2012 308.16sl 53.61
2017.09.26 10:45:00476BRNsellin0.0157.996160.000.000.0012 308.161
2017.10.02 14:22:43477BRNbuyout0.0155.796180.000.0022.0012 330.16tp 55.79
2017.10.02 16:45:07478BRNsellin0.0155.676190.000.000.0012 330.161
2017.10.16 03:05:37480BRNsellin0.0257.766200.000.000.0012 330.162
2017.10.16 03:05:37479BRNbuyout0.0157.776210.000.00-21.0012 309.16sl 57.69
2017.10.27 17:24:02482BRNsellin0.0459.726220.000.000.0012 309.163
2017.10.27 17:23:58481BRNbuyout0.0259.716230.000.01-39.0012 270.17sl 59.71
2017.11.01 11:49:38484BRNsellin0.0861.666240.000.000.0012 270.174
2017.11.01 11:49:36483BRNbuyout0.0461.666250.000.01-77.6012 192.58sl 61.66
2017.11.06 18:26:53486BRNsellin0.1663.606260.000.000.0012 192.585
2017.11.06 18:26:43485BRNbuyout0.0863.606270.000.04-155.2012 037.42sl 63.60
2017.11.14 17:53:35487BRNbuyout0.1661.476290.000.15340.8012 378.37tp 61.47
2017.11.20 18:00:00488BRNsellin0.0161.456300.000.000.0012 378.371
2017.11.24 13:49:59489BRNbuyout0.0163.496320.000.00-20.4012 357.97sl 63.49
2017.12.04 22:30:12490BRNsellin0.0162.386330.000.000.0012 357.971
2017.12.11 17:57:09492BRNsellin0.0264.426340.000.000.0012 357.972
2017.12.11 17:57:07491BRNbuyout0.0164.426350.000.00-20.4012 337.57sl 64.42
2017.12.14 13:44:56493BRNbuyout0.0262.226370.000.0044.0012 381.57tp 62.22
2017.12.26 23:15:20494BRNsellin0.0166.186380.000.000.0012 381.571
2018.01.04 09:40:13496BRNsellin0.0268.226390.000.000.0012 381.572
2018.01.04 09:40:05495BRNbuyout0.0168.226400.000.00-20.4012 361.17sl 68.22
2018.01.15 19:50:21498BRNsellin0.0470.286410.000.000.0012 361.173
2018.01.15 19:50:21497BRNbuyout0.0270.296420.000.02-41.4012 319.79sl 70.26
2018.01.30 23:41:34499BRNbuyout0.0468.026440.000.0290.4012 410.21tp 68.02
2018.02.02 18:45:04500BRNsellin0.0168.046450.000.000.0012 410.211
2018.02.07 18:30:43501BRNbuyout0.0165.846470.000.0022.0012 432.21tp 65.84
2018.02.08 04:30:16502BRNsellin0.0165.196480.000.000.0012 432.211
2018.02.09 19:08:25503BRNbuyout0.0162.996500.000.0022.0012 454.21tp 62.99
2018.02.09 19:15:00504BRNsellin0.0162.846510.000.000.0012 454.211
2018.02.15 04:38:13506BRNsellin0.0264.876520.000.000.0012 454.212
2018.02.15 04:37:04505BRNbuyout0.0164.876530.000.00-20.3012 433.91sl 64.87
2018.02.23 18:55:12508BRNsellin0.0466.906540.000.000.0012 433.913
2018.02.23 18:54:56507BRNbuyout0.0266.906550.000.01-40.6012 393.32sl 66.90
2018.02.28 21:29:12509BRNbuyout0.0464.676570.000.0189.2012 482.53tp 64.67
2018.03.12 11:30:00510BRNsellin0.0165.166580.000.000.0012 482.531
2018.03.20 17:21:34512BRNsellin0.0267.196590.000.000.0012 482.532
2018.03.20 17:21:33511BRNbuyout0.0167.196600.000.00-20.3012 462.23sl 67.19
2018.03.21 21:32:48514BRNsellin0.0469.226610.000.000.0012 462.233
2018.03.21 21:32:18513BRNbuyout0.0269.226620.000.00-40.6012 421.63sl 69.22
2018.04.04 12:07:39515BRNbuyout0.0466.996640.000.0389.2012 510.86tp 66.99
2018.04.10 23:45:01516BRNsellin0.0170.966650.000.000.0012 510.861
2018.04.11 17:53:54518BRNsellin0.0272.996660.000.000.0012 510.862
2018.04.11 17:53:51517BRNbuyout0.0172.996670.000.00-20.3012 490.56sl 72.99
2018.04.30 19:35:01520BRNsellin0.0475.026680.000.000.0012 490.563
2018.04.30 19:34:56519BRNbuyout0.0275.026690.000.03-40.6012 449.99sl 75.02
2018.05.01 20:40:18521BRNbuyout0.0472.796710.000.0089.2012 539.19tp 72.79
2018.05.01 20:45:05522BRNsellin0.0172.746720.000.000.0012 539.191
2018.05.04 18:46:04524BRNsellin0.0274.766730.000.000.0012 539.192
2018.05.04 18:46:03523BRNbuyout0.0174.766740.000.00-20.2012 518.99sl 74.76
2018.05.09 04:19:19525BRNbuyout0.0276.786760.000.01-40.4012 478.60sl 76.78
2018.05.14 07:15:13526BRNsellin0.0176.646770.000.000.0012 478.601
2018.05.15 11:30:54528BRNsellin0.0278.676780.000.000.0012 478.602
2018.05.15 11:30:32527BRNbuyout0.0178.686790.000.00-20.4012 458.20sl 78.67
2018.05.25 18:23:27529BRNbuyout0.0276.476810.000.0144.0012 502.21tp 76.47
2018.05.25 18:30:00530BRNsellin0.0176.406820.000.000.0012 502.211
2018.05.31 16:25:46532BRNsellin0.0278.436830.000.000.0012 502.212
2018.05.31 16:25:24531BRNbuyout0.0178.436840.000.00-20.3012 481.91sl 78.43
2018.06.04 12:59:04533BRNbuyout0.0276.236860.000.0144.0012 525.92tp 76.23
2018.06.04 21:00:00534BRNsellin0.0175.366870.000.000.0012 525.921
2018.06.08 00:59:58536BRNsellin0.0277.436880.000.000.0012 525.922
2018.06.08 00:58:21535BRNbuyout0.0177.446890.000.00-20.8012 505.12sl 77.40
2018.06.15 12:51:42537BRNbuyout0.0275.206910.000.0144.6012 549.73tp 75.20
2018.06.15 18:45:00538BRNsellin0.0173.266920.000.000.0012 549.731
2018.06.20 10:28:26539BRNbuyout0.0175.296940.000.00-20.3012 529.43sl 75.29
2018.06.21 12:15:00540BRNsellin0.0172.746950.000.000.0012 529.431
2018.06.22 15:39:45542BRNsellin0.0274.816960.000.000.0012 529.432
2018.06.22 15:36:54541BRNbuyout0.0174.796970.000.00-20.5012 508.93sl 74.79
2018.06.27 14:58:32543BRNbuyout0.0276.846990.000.01-40.6012 468.34sl 76.84
2018.07.11 21:30:00544BRNsellin0.0173.477000.000.000.0012 468.341
2018.07.13 18:18:55546BRNsellin0.0275.567010.000.000.0012 468.342
2018.07.13 18:18:55545BRNbuyout0.0175.597020.000.00-21.2012 447.14sl 75.54
2018.07.16 15:32:41547BRNbuyout0.0273.347040.000.0144.4012 491.55tp 73.34
2018.07.16 19:15:00548BRNsellin0.0172.077050.000.000.0012 491.551
2018.07.23 13:08:33550BRNsellin0.0274.147060.000.000.0012 491.552
2018.07.23 13:08:21549BRNbuyout0.0174.127070.000.00-20.5012 471.05sl 74.11
2018.08.02 13:48:39551BRNbuyout0.0271.917090.000.0144.6012 515.66tp 71.91
2018.08.08 18:30:01552BRNsellin0.0172.297100.000.000.0012 515.661
2018.08.22 14:32:28554BRNsellin0.0274.357110.000.000.0012 515.662
2018.08.22 14:31:39553BRNbuyout0.0174.357120.000.00-20.6012 495.06sl 74.35
2018.08.24 16:26:26556BRNsellin0.0476.417130.000.000.0012 495.063
2018.08.24 16:26:12555BRNbuyout0.0276.417140.000.00-41.2012 453.86sl 76.41
2018.09.04 10:45:19558BRNsellin0.0878.477150.000.000.0012 453.864
2018.09.04 10:45:02557BRNbuyout0.0478.477160.000.02-82.4012 371.48sl 78.47
2018.09.06 18:43:27559BRNbuyout0.0876.207180.000.02181.6012 553.10tp 76.20
2018.10.04 21:00:00560BRNsellin0.0184.947190.000.000.0012 553.101
2018.10.08 13:28:20561BRNbuyout0.0182.747210.000.0022.0012 575.10tp 82.74
2018.10.10 18:45:00562BRNsellin0.0183.397220.000.000.0012 575.101
2018.10.11 13:46:12563BRNbuyout0.0181.197240.000.0022.0012 597.10tp 81.19
2018.10.12 12:15:01564BRNsellin0.0180.757250.000.000.0012 597.101
2018.10.23 11:47:22565BRNbuyout0.0178.557270.000.0022.0012 619.10tp 78.55
2018.10.23 12:00:01566BRNsellin0.0178.537280.000.000.0012 619.101
2018.10.23 18:56:09567BRNbuyout0.0176.337300.000.0022.0012 641.10tp 76.33
2018.10.23 19:00:01568BRNsellin0.0176.267310.000.000.0012 641.101
2018.11.01 18:19:15569BRNbuyout0.0174.067330.000.0022.0012 663.10tp 74.06
2018.11.08 19:30:00570BRNsellin0.0170.637340.000.000.0012 663.101
2018.11.13 12:32:11571BRNbuyout0.0168.427360.000.0022.1012 685.20tp 68.43
2018.11.13 21:30:00572BRNsellin0.0165.477370.000.000.0012 685.201
2018.11.14 17:07:50574BRNsellin0.0267.567380.000.000.0012 685.202
2018.11.14 17:06:31573BRNbuyout0.0167.567390.000.00-20.9012 664.30sl 67.56
2018.11.20 16:54:13575BRNbuyout0.0265.367410.000.0144.0012 708.31tp 65.36
2018.11.20 20:00:02576BRNsellin0.0163.407420.000.000.0012 708.311
2018.11.23 12:35:22577BRNbuyout0.0161.207440.000.0022.0012 730.31tp 61.20
2018.11.23 19:00:00578BRNsellin0.0158.747450.000.000.0012 730.311
2018.11.26 16:38:12579BRNbuyout0.0160.787470.000.00-20.4012 709.91sl 60.78
0.00 2.31 2 707.60 12 709.91