Отчет Тестера стратегий
RoboForex-MetaTrader 5 (Build 1881)
Настройки
Советник: revertme_all
Символ: GOOGL.m
Период: M15 (1970.01.01 - 2018.09.08)
Параметры: cmt=GOOGL M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0.0
forceLongCmt=
forceShortCmt=
reOpenAfter=0
TYPE_STOP=0
StopLevel=1100
TYPE_TAKE=0
TakeProfit=1660
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
noOpen=false
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Брокер: RoboForex (CY) Ltd.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:100
Результаты
Качество истории: 0% реальных тиков
Бары: 39899 Тики: 15666182 Символы: 1
Чистая прибыль: 15 477.71 Абсолютная просадка по балансу: 33.07 Абсолютная просадка по средствам: 88.33
Общая прибыль: 32 831.22 Максимальная просадка по балансу: 1 838.90 (8.28%) Максимальная просадка по средствам: 2 851.66 (12.83%)
Общий убыток: -17 353.51 Относительная просадка по балансу: 9.42% (1 451.87) Относительная просадка по средствам: 15.10% (2 543.36)
Прибыльность: 1.89 Матожидание выигрыша: 21.65 Уровень маржи: 190.42%
Фактор восстановления: 5.43 Коэффициент Шарпа: 0.08 Z-Счет: 0.77 (55.87%)
AHPR: 1.0014 (0.14%) LR Correlation: 0.97 Результат OnTester: 0
GHPR: 1.0013 (0.13%) LR Standard Error: 1 131.65
Всего трейдов: 715 Короткие трейды (% выигравших): 247 (42.51%) Длинные трейды (% выигравших): 468 (46.79%)
Всего сделок: 1430 Прибыльные трейды (% от всех): 324 (45.31%) Убыточные трейды (% от всех): 391 (54.69%)
Самый большой прибыльный трейд: 4 993.28 Самый большой убыточный трейд: -904.32
Средний прибыльный трейд: 101.33 Средний убыточный трейд: -44.38
Максимальное количество непрерывных выигрышей (прибыль): 8 (164.74) Максимальное количество непрерывных проигрышей (убыток): 7 (-1 748.24)
Макс. непрерывная прибыль (число выигрышей): 4 993.28 (1) Макс. непрерывный убыток (число проигрышей): -1 748.24 (7)
Средний непрерывный выигрыш: 2 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.94 Correlation (Profits,MAE): -0.34 Correlation (MFE,MAE): -0.5962
Graph
Минимальное время удержания позиции: 0:00:14 Максимальное время удержания позиции: 503:23:01 Среднее время удержания позиции: 49:24:43
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2013.01.08 15:01:302GOOGL.mbuy0.01 / 0.01367.50356.50384.102013.01.08 15:01:30filled1
2013.01.08 15:01:303GOOGL.msell stop0.02 / 0.02356.50367.50339.902013.01.15 16:54:30filled2
2013.01.15 16:54:304GOOGL.msell0.01 / 0.01356.502013.01.15 16:54:30filledsl 356.50
2013.01.15 17:00:005GOOGL.mbuy stop0.04 / 0.04367.50356.49384.102013.01.22 23:02:43filled3
2013.01.22 23:02:436GOOGL.mbuy0.02 / 0.02367.502013.01.22 23:02:43filledsl 367.50
2013.01.22 23:15:007GOOGL.msell stop0.08 / 0.00356.49367.52339.892013.02.01 18:15:00canceled4
2013.02.01 18:02:418GOOGL.msell0.04 / 0.04384.102013.02.01 18:02:41filledtp 384.10
2013.02.01 18:15:009GOOGL.mbuy0.01 / 0.01384.21373.21400.812013.02.01 18:15:00filled1
2013.02.01 18:15:0010GOOGL.msell stop0.02 / 0.00373.21384.21356.612013.02.19 17:00:00canceled2
2013.02.19 16:52:0411GOOGL.msell0.01 / 0.01400.812013.02.19 16:52:04filledtp 400.81
2013.02.19 17:00:0012GOOGL.mbuy0.01 / 0.01400.75389.75417.352013.02.19 17:00:00filled1
2013.02.19 17:00:0013GOOGL.msell stop0.02 / 0.00389.75400.75373.152013.03.05 16:45:00canceled2
2013.03.05 16:43:3014GOOGL.msell0.01 / 0.01417.352013.03.05 16:43:30filledtp 417.35
2013.03.05 16:45:0015GOOGL.mbuy0.01 / 0.01416.77405.77433.372013.03.05 16:45:00filled1
2013.03.05 16:45:0016GOOGL.msell stop0.02 / 0.02405.77416.77389.172013.03.18 15:04:30filled2
2013.03.18 15:04:3017GOOGL.msell0.01 / 0.01405.772013.03.18 15:04:30filledsl 405.77
2013.03.18 15:04:3018GOOGL.mbuy stop0.04 / 0.00416.77403.52433.372013.04.05 21:00:00canceled3
2013.04.05 20:56:5919GOOGL.mbuy0.02 / 0.02389.172013.04.05 20:56:59filledtp 389.17
2013.04.05 21:00:0020GOOGL.mbuy0.01 / 0.01389.00378.00405.602013.04.05 21:00:00filled1
2013.04.05 21:00:0021GOOGL.msell stop0.02 / 0.00378.00389.00361.402013.04.23 17:30:00canceled2
2013.04.23 17:24:2822GOOGL.msell0.01 / 0.01405.602013.04.23 17:24:28filledtp 405.60
2013.04.23 17:30:0023GOOGL.mbuy0.01 / 0.01405.79394.79422.392013.04.23 17:30:00filled1
2013.04.23 17:30:0024GOOGL.msell stop0.02 / 0.00394.79405.79378.192013.05.03 18:00:00canceled2
2013.05.03 17:47:1825GOOGL.msell0.01 / 0.01422.392013.05.03 17:47:18filledtp 422.39
2013.05.03 18:00:0026GOOGL.mbuy0.01 / 0.01422.50411.50439.102013.05.03 18:00:00filled1
2013.05.03 18:00:0027GOOGL.msell stop0.02 / 0.00411.50422.50394.902013.05.09 20:45:00canceled2
2013.05.09 20:32:1528GOOGL.msell0.01 / 0.01439.102013.05.09 20:32:15filledtp 439.10
2013.05.09 20:45:0029GOOGL.mbuy0.01 / 0.01439.38428.38455.982013.05.09 20:45:00filled1
2013.05.09 20:45:0030GOOGL.msell stop0.02 / 0.00428.38439.38411.782013.05.15 22:45:00canceled2
2013.05.15 22:42:4331GOOGL.msell0.01 / 0.01455.982013.05.15 22:42:43filledtp 455.98
2013.05.15 22:45:0032GOOGL.mbuy0.01 / 0.01456.25445.25472.852013.05.15 22:45:00filled1
2013.05.15 22:45:0033GOOGL.msell stop0.02 / 0.02445.25456.25428.652013.05.22 21:14:00filled2
2013.05.22 21:14:0034GOOGL.msell0.01 / 0.01445.252013.05.22 21:14:00filledsl 445.25
2013.05.22 21:15:0035GOOGL.mbuy stop0.04 / 0.00456.25445.25472.852013.06.03 19:15:00canceled3
2013.06.03 19:05:2736GOOGL.mbuy0.02 / 0.02428.652013.06.03 19:05:27filledtp 428.65
2013.06.03 19:15:0037GOOGL.mbuy0.01 / 0.01428.75417.75445.352013.06.03 19:15:00filled1
2013.06.03 19:15:0038GOOGL.msell stop0.02 / 0.00417.75428.75401.152013.06.10 22:45:00canceled2
2013.06.10 22:44:3139GOOGL.msell0.01 / 0.01445.352013.06.10 22:44:31filledtp 445.35
2013.06.10 22:45:0040GOOGL.mbuy0.01 / 0.01445.45434.45462.052013.06.10 22:45:00filled1
2013.06.10 22:45:0041GOOGL.msell stop0.02 / 0.02434.45445.45417.852013.06.13 15:47:30filled2
2013.06.13 15:47:3042GOOGL.msell0.01 / 0.01434.452013.06.13 15:47:30filledsl 434.45
2013.06.13 15:47:3043GOOGL.mbuy stop0.04 / 0.04445.45434.35462.052013.06.18 16:30:27filled3
2013.06.18 16:30:2744GOOGL.mbuy0.02 / 0.02445.452013.06.18 16:30:27filledsl 445.45
2013.06.18 16:45:0045GOOGL.msell stop0.08 / 0.08434.35445.46417.752013.06.24 16:30:38filled4
2013.06.24 16:30:3846GOOGL.msell0.04 / 0.04434.352013.06.24 16:30:38filledsl 434.35
2013.06.24 16:45:0047GOOGL.mbuy stop0.16 / 0.16445.46434.34462.062013.07.01 17:02:26filled5
2013.07.01 17:02:2648GOOGL.mbuy0.08 / 0.08445.462013.07.01 17:02:26filledsl 445.46
2013.07.01 17:15:0049GOOGL.msell stop0.32 / 0.00434.34445.46417.742013.07.12 23:00:00canceled6
2013.07.12 23:00:0050GOOGL.msell0.16 / 0.16462.062013.07.12 23:00:00filledtp 462.06
2013.07.12 23:00:0051GOOGL.mbuy0.01 / 0.01462.42451.42479.022013.07.12 23:00:00filled1
2013.07.12 23:00:0052GOOGL.msell stop0.02 / 0.02451.42462.42434.822013.07.18 23:00:11filled2
2013.07.18 23:00:1153GOOGL.msell0.01 / 0.01451.422013.07.18 23:00:11filledsl 451.42
2013.07.18 23:00:5954GOOGL.mbuy0.02 / 0.02434.822013.07.18 23:00:59filledtp 434.82
2013.07.18 23:15:0055GOOGL.mbuy0.01 / 0.01431.00420.00447.602013.07.18 23:15:00filled1
2013.07.18 23:15:0056GOOGL.msell stop0.02 / 0.00420.00431.00403.402013.07.19 18:15:00canceled2
2013.07.19 18:14:1957GOOGL.msell0.01 / 0.01447.602013.07.19 18:14:19filledtp 447.60
2013.07.19 18:15:0058GOOGL.mbuy0.01 / 0.01448.13437.13464.732013.07.19 18:15:00filled1
2013.07.19 18:15:0059GOOGL.msell stop0.02 / 0.02437.13448.13420.532013.08.14 17:19:22filled2
2013.08.14 17:19:2260GOOGL.msell0.01 / 0.01437.132013.08.14 17:19:22filledsl 437.13
2013.08.14 17:30:0061GOOGL.mbuy stop0.04 / 0.04448.13437.13464.732013.09.11 16:40:42filled3
2013.09.11 16:40:4262GOOGL.mbuy0.02 / 0.02448.132013.09.11 16:40:42filledsl 448.13
2013.09.11 16:45:0063GOOGL.msell stop0.08 / 0.08437.13448.13420.532013.09.27 15:47:00filled4
2013.09.27 15:47:0064GOOGL.msell0.04 / 0.04437.132013.09.27 15:47:00filledsl 437.13
2013.09.27 15:47:0065GOOGL.mbuy stop0.16 / 0.16448.13436.73464.732013.10.16 20:02:42filled5
2013.10.16 20:02:4266GOOGL.mbuy0.08 / 0.08448.132013.10.16 20:02:42filledsl 448.13
2013.10.16 20:15:0067GOOGL.msell stop0.32 / 0.00436.73448.14420.132013.10.17 23:15:00canceled6
2013.10.17 23:03:2768GOOGL.msell0.16 / 0.16464.732013.10.17 23:03:27filledtp 464.73
2013.10.17 23:15:0069GOOGL.mbuy0.01 / 0.01472.27461.27488.872013.10.17 23:15:00filled1
2013.10.17 23:15:0070GOOGL.msell stop0.02 / 0.00461.27472.27444.672013.10.18 16:15:00canceled2
2013.10.18 16:14:2571GOOGL.msell0.01 / 0.01488.872013.10.18 16:14:25filledtp 488.87
2013.10.18 16:15:0072GOOGL.mbuy0.01 / 0.01489.43478.43506.032013.10.18 16:15:00filled1
2013.10.18 16:15:0073GOOGL.msell stop0.02 / 0.00478.43489.43461.832013.10.18 21:15:00canceled2
2013.10.18 21:01:2274GOOGL.msell0.01 / 0.01506.032013.10.18 21:01:22filledtp 506.03
2013.10.18 21:15:0075GOOGL.mbuy0.01 / 0.01505.98494.98522.582013.10.18 21:15:00filled1
2013.10.18 21:15:0076GOOGL.msell stop0.02 / 0.00494.98505.98478.382013.11.18 20:45:00canceled2
2013.11.18 20:38:0177GOOGL.msell0.01 / 0.01522.582013.11.18 20:38:01filledtp 522.58
2013.11.18 20:45:0078GOOGL.mbuy0.01 / 0.01523.21512.21539.812013.11.18 20:45:00filled1
2013.11.18 20:45:0079GOOGL.msell stop0.02 / 0.02512.21523.21495.612013.11.19 20:35:12filled2
2013.11.19 20:35:1280GOOGL.msell0.01 / 0.01512.212013.11.19 20:35:12filledsl 512.21
2013.11.19 20:45:3081GOOGL.mbuy stop0.04 / 0.04523.21512.20539.812013.11.25 18:42:00filled3
2013.11.25 18:42:0082GOOGL.mbuy0.02 / 0.02523.212013.11.25 18:42:00filledsl 523.21
2013.11.25 18:45:0083GOOGL.msell stop0.08 / 0.00512.20523.40495.602013.12.09 17:00:00canceled4
2013.12.09 16:58:5384GOOGL.msell0.04 / 0.04539.812013.12.09 16:58:53filledtp 539.81
2013.12.09 17:00:0085GOOGL.mbuy0.01 / 0.01540.28529.28556.882013.12.09 17:00:00filled1
2013.12.09 17:00:0086GOOGL.msell stop0.02 / 0.02529.28540.28512.682013.12.13 21:39:38filled2
2013.12.13 21:39:3887GOOGL.msell0.01 / 0.01529.282013.12.13 21:39:38filledsl 529.28
2013.12.13 21:45:0088GOOGL.mbuy stop0.04 / 0.04540.28529.27556.882013.12.17 17:10:15filled3
2013.12.17 17:10:1589GOOGL.mbuy0.02 / 0.02540.282013.12.17 17:10:15filledsl 540.28
2013.12.17 17:15:0090GOOGL.msell stop0.08 / 0.00529.27540.29512.672013.12.23 18:16:00canceled4
2013.12.23 18:06:0291GOOGL.msell0.04 / 0.04556.882013.12.23 18:06:02filledtp 556.88
2013.12.23 18:16:0092GOOGL.mbuy0.01 / 0.01556.93545.93573.532013.12.23 18:16:00filled1
2013.12.23 18:16:0093GOOGL.msell stop0.02 / 0.00545.93556.93529.332014.01.08 16:30:00canceled2
2014.01.08 16:30:0094GOOGL.msell0.01 / 0.01573.532014.01.08 16:30:00filledtp 573.53
2014.01.08 16:30:0095GOOGL.mbuy0.01 / 0.01573.66562.66590.262014.01.08 16:30:00filled1
2014.01.08 16:30:0096GOOGL.msell stop0.02 / 0.02562.66573.66546.062014.01.10 17:12:25filled2
2014.01.10 17:12:2597GOOGL.msell0.01 / 0.01562.662014.01.10 17:12:25filledsl 562.66
2014.01.10 17:15:0098GOOGL.mbuy stop0.04 / 0.04573.66562.64590.262014.01.14 21:43:35filled3
2014.01.14 21:43:3599GOOGL.mbuy0.02 / 0.02573.662014.01.14 21:43:35filledsl 573.66
2014.01.14 21:45:00100GOOGL.msell stop0.08 / 0.08562.64573.67546.042014.01.24 22:22:35filled4
2014.01.24 22:22:35101GOOGL.msell0.04 / 0.04562.642014.01.24 22:22:35filledsl 562.64
2014.01.24 22:30:00102GOOGL.mbuy stop0.16 / 0.00573.67562.64590.272014.01.27 17:30:00canceled5
2014.01.27 17:27:12103GOOGL.mbuy0.08 / 0.08546.042014.01.27 17:27:12filledtp 546.04
2014.01.27 17:30:00104GOOGL.mbuy0.01 / 0.01542.13531.13558.732014.01.27 17:30:00filled1
2014.01.27 17:30:00105GOOGL.msell stop0.02 / 0.00531.13542.13514.532014.01.28 16:45:00canceled2
2014.01.28 16:44:35106GOOGL.msell0.01 / 0.01558.732014.01.28 16:44:35filledtp 558.73
2014.01.28 16:45:00107GOOGL.mbuy0.01 / 0.01558.87547.87575.472014.01.28 16:45:00filled1
2014.01.28 16:45:00108GOOGL.msell stop0.02 / 0.00547.87558.87531.272014.01.30 16:45:00canceled2
2014.01.30 16:33:05109GOOGL.msell0.01 / 0.01575.472014.01.30 16:33:05filledtp 575.47
2014.01.30 16:45:00110GOOGL.mbuy0.01 / 0.01568.69557.69585.292014.01.30 16:45:00filled1
2014.01.30 16:45:00111GOOGL.msell stop0.02 / 0.02557.69568.69541.092014.01.30 23:01:30filled2
2014.01.30 23:01:30112GOOGL.msell0.01 / 0.01557.692014.01.30 23:01:30filledsl 557.69
2014.01.30 23:01:30113GOOGL.mbuy stop0.04 / 0.04568.69556.88585.292014.01.30 23:02:00filled3
2014.01.30 23:02:00114GOOGL.mbuy0.02 / 0.02568.692014.01.30 23:02:00filledsl 568.69
2014.01.30 23:07:26115GOOGL.msell0.04 / 0.04556.882014.01.30 23:07:26filledsl 556.88
2014.01.30 23:17:30116GOOGL.mbuy0.01 / 0.01571.18560.18587.782014.01.30 23:17:30filled1
2014.01.30 23:17:30117GOOGL.msell stop0.02 / 0.00560.18571.18543.582014.01.31 15:01:30canceled2
2014.01.30 23:56:26118GOOGL.msell0.01 / 0.01587.782014.01.30 23:56:26filledtp 587.78
2014.01.31 15:01:30119GOOGL.mbuy0.01 / 0.01587.52576.52604.122014.01.31 15:01:30filled1
2014.01.31 15:01:30120GOOGL.msell stop0.02 / 0.02576.52587.52559.922014.01.31 16:31:42filled2
2014.01.31 16:31:42121GOOGL.msell0.01 / 0.01576.522014.01.31 16:31:42filledsl 576.52
2014.01.31 16:45:00122GOOGL.mbuy stop0.04 / 0.04587.52576.49604.122014.01.31 17:07:31filled3
2014.01.31 17:07:31123GOOGL.mbuy0.02 / 0.02587.522014.01.31 17:07:31filledsl 587.52
2014.01.31 17:15:00124GOOGL.msell stop0.08 / 0.08576.49587.52559.892014.02.03 19:01:13filled4
2014.02.03 19:01:13125GOOGL.msell0.04 / 0.04576.492014.02.03 19:01:13filledsl 576.49
2014.02.03 19:15:30126GOOGL.mbuy stop0.16 / 0.16587.52576.48604.122014.02.07 21:10:05filled5
2014.02.07 21:10:05127GOOGL.mbuy0.08 / 0.08587.522014.02.07 21:10:05filledsl 587.52
2014.02.07 21:15:00128GOOGL.msell stop0.32 / 0.00576.48587.52559.882014.02.18 17:30:00canceled6
2014.02.18 17:26:30129GOOGL.msell0.16 / 0.16604.122014.02.18 17:26:30filledtp 604.12
2014.02.18 17:30:00130GOOGL.mbuy0.01 / 0.01604.84593.84621.442014.02.18 17:30:00filled1
2014.02.18 17:30:00131GOOGL.msell stop0.02 / 0.02593.84604.84577.242014.03.12 16:46:55filled2
2014.03.12 16:46:55132GOOGL.msell0.01 / 0.01593.842014.03.12 16:46:55filledsl 593.84
2014.03.12 17:00:00133GOOGL.mbuy stop0.04 / 0.04604.84593.84621.442014.03.13 17:03:34filled3
2014.03.13 17:03:34134GOOGL.mbuy0.02 / 0.02604.842014.03.13 17:03:34filledsl 604.84
2014.03.13 17:15:00135GOOGL.msell stop0.08 / 0.08593.84604.84577.242014.03.13 20:01:35filled4
2014.03.13 20:01:35136GOOGL.msell0.04 / 0.04593.842014.03.13 20:01:35filledsl 593.84
2014.03.13 20:15:00137GOOGL.mbuy stop0.16 / 0.16604.84593.82621.442014.03.18 22:13:22filled5
2014.03.18 22:13:22138GOOGL.mbuy0.08 / 0.08604.842014.03.18 22:13:22filledsl 604.84
2014.03.18 22:15:00139GOOGL.msell stop0.32 / 0.32593.82604.84577.222014.03.21 21:21:04filled6
2014.03.21 21:21:04140GOOGL.msell0.16 / 0.16593.822014.03.21 21:21:04filledsl 593.82
2014.03.21 21:30:00141GOOGL.mbuy stop0.64 / 0.00604.84593.80621.442014.03.24 18:15:00canceled7
2014.03.24 18:03:15142GOOGL.mbuy0.32 / 0.32577.222014.03.24 18:03:15filledtp 577.22
2014.03.24 18:15:00143GOOGL.mbuy0.01 / 0.01575.53564.53592.132014.03.24 18:15:00filled1
2014.03.24 18:15:00144GOOGL.msell stop0.02 / 0.02564.53575.53547.932014.03.27 16:30:42filled2
2014.03.27 16:30:42145GOOGL.msell0.01 / 0.01564.532014.03.27 16:30:42filledsl 564.53
2014.03.27 16:45:00146GOOGL.mbuy stop0.04 / 0.04575.53564.53592.132014.04.03 16:37:27filled3
2014.04.03 16:37:27147GOOGL.mbuy0.02 / 0.02575.532014.04.03 16:37:27filledsl 575.53
2014.04.03 16:45:00148GOOGL.msell stop0.08 / 0.08564.53575.55547.932014.04.04 16:47:26filled4
2014.04.04 16:47:26149GOOGL.msell0.04 / 0.04564.532014.04.04 16:47:26filledsl 564.53
2014.04.04 17:00:00150GOOGL.mbuy stop0.16 / 0.00575.55564.52592.152014.04.04 21:30:00canceled5
2014.04.04 21:26:24151GOOGL.mbuy0.08 / 0.08547.932014.04.04 21:26:24filledtp 547.93
2014.04.04 21:30:00152GOOGL.mbuy0.01 / 0.01547.81536.81564.412014.04.04 21:30:00filled1
2014.04.04 21:30:00153GOOGL.msell stop0.02 / 0.02536.81547.81520.212014.04.07 19:12:26filled2
2014.04.07 19:12:26154GOOGL.msell0.01 / 0.01536.812014.04.07 19:12:26filledsl 536.81
2014.04.07 19:15:00155GOOGL.mbuy stop0.04 / 0.04547.81536.81564.412014.04.08 16:30:55filled3
2014.04.08 16:30:55156GOOGL.mbuy0.02 / 0.02547.812014.04.08 16:30:55filledsl 547.81
2014.04.08 16:45:00157GOOGL.msell stop0.08 / 0.00536.81547.82520.212014.04.09 16:30:00canceled4
2014.04.09 16:29:01158GOOGL.msell0.04 / 0.04564.412014.04.09 16:29:01filledtp 564.41
2014.04.09 16:30:00159GOOGL.mbuy0.01 / 0.01565.84554.84582.442014.04.09 16:30:00filled1
2014.04.09 16:30:00160GOOGL.msell stop0.02 / 0.02554.84565.84538.242014.04.10 16:57:58filled2
2014.04.10 16:57:58161GOOGL.msell0.01 / 0.01554.842014.04.10 16:57:58filledsl 554.84
2014.04.10 17:00:00162GOOGL.mbuy stop0.04 / 0.00565.84554.83582.442014.04.11 16:30:00canceled3
2014.04.11 16:17:05163GOOGL.mbuy0.02 / 0.02538.242014.04.11 16:17:05filledtp 538.24
2014.04.11 16:30:00164GOOGL.mbuy0.01 / 0.01537.99526.99554.592014.04.11 16:30:00filled1
2014.04.11 16:30:00165GOOGL.msell stop0.02 / 0.00526.99537.99510.392014.04.16 16:28:00canceled2
2014.04.16 16:28:00166GOOGL.msell0.01 / 0.01554.592014.04.16 16:28:00filledtp 554.59
2014.04.16 16:28:00167GOOGL.mbuy0.01 / 0.01555.20544.20571.802014.04.16 16:28:00filled1
2014.04.16 16:28:00168GOOGL.msell stop0.02 / 0.02544.20555.20527.602014.04.16 23:01:14filled2
2014.04.16 23:01:14169GOOGL.msell0.01 / 0.01544.202014.04.16 23:01:14filledsl 544.20
2014.04.16 23:01:39170GOOGL.mbuy0.02 / 0.02527.602014.04.16 23:01:39filledtp 527.60
2014.04.16 23:15:00171GOOGL.mbuy0.01 / 0.01529.85518.85546.452014.04.16 23:15:00filled1
2014.04.16 23:15:00172GOOGL.msell stop0.02 / 0.00518.85529.85502.252014.04.17 15:01:30canceled2
2014.04.17 15:01:30173GOOGL.msell0.01 / 0.01546.452014.04.17 15:01:30filledtp 546.45
2014.04.17 15:01:30174GOOGL.mbuy0.01 / 0.01554.10543.10570.702014.04.17 15:01:30filled1
2014.04.17 15:01:30175GOOGL.msell stop0.02 / 0.02543.10554.10526.502014.04.17 16:34:16filled2
2014.04.17 16:34:16176GOOGL.msell0.01 / 0.01543.102014.04.17 16:34:16filledsl 543.10
2014.04.17 16:45:00177GOOGL.mbuy stop0.04 / 0.00554.10543.10570.702014.04.25 17:45:30canceled3
2014.04.25 17:31:00178GOOGL.mbuy0.02 / 0.02526.502014.04.25 17:31:00filledtp 526.50
2014.04.25 17:45:30179GOOGL.mbuy0.01 / 0.01526.61515.61543.212014.04.25 17:45:30filled1
2014.04.25 17:45:30180GOOGL.msell stop0.02 / 0.02515.61526.61499.012014.04.28 18:55:00filled2
2014.04.28 18:55:00181GOOGL.msell0.01 / 0.01515.612014.04.28 18:55:00filledsl 515.61
2014.04.28 19:00:00182GOOGL.mbuy stop0.04 / 0.04526.61515.56543.212014.04.29 16:32:55filled3
2014.04.29 16:32:55183GOOGL.mbuy0.02 / 0.02526.612014.04.29 16:32:55filledsl 526.61
2014.04.29 16:45:00184GOOGL.msell stop0.08 / 0.08515.56526.62498.962014.05.07 16:58:26filled4
2014.05.07 16:58:26185GOOGL.msell0.04 / 0.04515.562014.05.07 16:58:26filledsl 515.56
2014.05.07 17:00:00186GOOGL.mbuy stop0.16 / 0.16526.62515.54543.222014.05.08 19:35:00filled5
2014.05.08 19:35:00187GOOGL.mbuy0.08 / 0.08526.622014.05.08 19:35:00filledsl 526.62
2014.05.08 19:49:30188GOOGL.msell stop0.32 / 0.32515.54526.65498.942014.05.09 16:39:27filled6
2014.05.09 16:39:27189GOOGL.msell0.16 / 0.16515.542014.05.09 16:39:27filledsl 515.54
2014.05.09 16:45:00190GOOGL.mbuy stop0.64 / 0.64526.65515.53543.252014.05.09 22:56:39filled7
2014.05.09 22:56:39191GOOGL.mbuy0.32 / 0.32526.652014.05.09 22:56:39filledsl 526.65
2014.05.09 23:01:30192GOOGL.msell stop1.28 / 0.00515.53526.65498.932014.05.13 17:00:00canceled8
2014.05.13 16:47:00193GOOGL.msell0.64 / 0.64543.252014.05.13 16:47:00filledtp 543.25
2014.05.13 17:00:00194GOOGL.mbuy0.01 / 0.01540.29529.29556.892014.05.13 17:00:00filled1
2014.05.13 17:00:00195GOOGL.msell stop0.02 / 0.02529.29540.29512.692014.05.15 16:55:41filled2
2014.05.15 16:55:41196GOOGL.msell0.01 / 0.01529.292014.05.15 16:55:41filledsl 529.29
2014.05.15 17:00:00197GOOGL.mbuy stop0.04 / 0.04540.29529.28556.892014.05.20 16:31:31filled3
2014.05.20 16:31:31198GOOGL.mbuy0.02 / 0.02540.292014.05.20 16:31:31filledsl 540.29
2014.05.20 16:45:00199GOOGL.msell stop0.08 / 0.00529.28540.29512.682014.05.22 21:45:30canceled4
2014.05.22 21:33:27200GOOGL.msell0.04 / 0.04556.892014.05.22 21:33:27filledtp 556.89
2014.05.22 21:45:30201GOOGL.mbuy0.01 / 0.01556.74545.74573.342014.05.22 21:45:30filled1
2014.05.22 21:45:30202GOOGL.msell stop0.02 / 0.00545.74556.74529.142014.05.27 23:02:30canceled2
2014.05.27 22:48:34203GOOGL.msell0.01 / 0.01573.342014.05.27 22:48:34filledtp 573.34
2014.05.27 23:02:30204GOOGL.mbuy0.01 / 0.01574.15563.15590.752014.05.27 23:02:30filled1
2014.05.27 23:02:30205GOOGL.msell stop0.02 / 0.02563.15574.15546.552014.06.02 16:47:21filled2
2014.06.02 16:47:21206GOOGL.msell0.01 / 0.01563.152014.06.02 16:47:21filledsl 563.15
2014.06.02 17:00:00207GOOGL.mbuy stop0.04 / 0.04574.15563.14590.752014.06.23 22:58:00filled3
2014.06.23 22:58:00208GOOGL.mbuy0.02 / 0.02574.152014.06.23 22:58:00filledsl 574.15
2014.06.24 16:28:30209GOOGL.msell stop0.08 / 0.00563.14574.16546.542014.07.01 20:15:00canceled4
2014.07.01 20:05:00210GOOGL.msell0.04 / 0.04590.752014.07.01 20:05:00filledtp 590.75
2014.07.01 20:15:00211GOOGL.mbuy0.01 / 0.01590.82579.82607.422014.07.01 20:15:00filled1
2014.07.01 20:15:00212GOOGL.msell stop0.02 / 0.02579.82590.82563.222014.07.08 16:48:12filled2
2014.07.08 16:48:12213GOOGL.msell0.01 / 0.01579.822014.07.08 16:48:12filledsl 579.82
2014.07.08 17:00:00214GOOGL.mbuy stop0.04 / 0.04590.82579.82607.422014.07.14 16:12:00filled3
2014.07.14 16:12:00215GOOGL.mbuy0.02 / 0.02590.822014.07.14 16:12:00filledsl 590.82
2014.07.14 16:12:00216GOOGL.msell stop0.08 / 0.08579.82591.20563.222014.07.17 22:32:32filled4
2014.07.17 22:32:32217GOOGL.msell0.04 / 0.04579.822014.07.17 22:32:32filledsl 579.82
2014.07.17 22:45:00218GOOGL.mbuy stop0.16 / 0.16591.20579.82607.802014.07.17 23:13:00filled5
2014.07.17 23:13:00219GOOGL.mbuy0.08 / 0.08591.202014.07.17 23:13:00filledsl 591.20
2014.07.17 23:15:00220GOOGL.msell stop0.32 / 0.00579.82593.25563.222014.07.22 17:30:00canceled6
2014.07.22 17:27:31221GOOGL.msell0.16 / 0.16607.802014.07.22 17:27:31filledtp 607.80
2014.07.22 17:30:00222GOOGL.mbuy0.01 / 0.01608.14597.14624.742014.07.22 17:30:00filled1
2014.07.22 17:30:00223GOOGL.msell stop0.02 / 0.02597.14608.14580.542014.07.25 18:21:00filled2
2014.07.25 18:21:00224GOOGL.msell0.01 / 0.01597.142014.07.25 18:21:00filledsl 597.14
2014.07.25 18:30:30225GOOGL.mbuy stop0.04 / 0.00608.14597.11624.742014.07.31 22:00:00canceled3
2014.07.31 21:58:00226GOOGL.mbuy0.02 / 0.02580.542014.07.31 21:58:00filledtp 580.54
2014.07.31 22:00:00227GOOGL.mbuy0.01 / 0.01579.90568.90596.502014.07.31 22:00:00filled1
2014.07.31 22:00:00228GOOGL.msell stop0.02 / 0.02568.90579.90552.302014.08.06 16:30:27filled2
2014.08.06 16:30:27229GOOGL.msell0.01 / 0.01568.902014.08.06 16:30:27filledsl 568.90
2014.08.06 16:45:00230GOOGL.mbuy stop0.04 / 0.04579.90568.88596.502014.08.11 16:28:00filled3
2014.08.11 16:28:00231GOOGL.mbuy0.02 / 0.02579.902014.08.11 16:28:00filledsl 579.90
2014.08.11 16:28:00232GOOGL.msell stop0.08 / 0.00568.88579.96552.282014.08.19 16:45:00canceled4
2014.08.19 16:42:16233GOOGL.msell0.04 / 0.04596.502014.08.19 16:42:16filledtp 596.50
2014.08.19 16:45:00234GOOGL.mbuy0.01 / 0.01596.49585.49613.092014.08.19 16:45:00filled1
2014.08.19 16:45:00235GOOGL.msell stop0.02 / 0.02585.49596.49568.892014.08.27 17:38:35filled2
2014.08.27 17:38:35236GOOGL.msell0.01 / 0.01585.492014.08.27 17:38:35filledsl 585.49
2014.08.27 17:45:00237GOOGL.mbuy stop0.04 / 0.04596.49585.47613.092014.09.04 17:12:57filled3
2014.09.04 17:12:57238GOOGL.mbuy0.02 / 0.02596.492014.09.04 17:12:57filledsl 596.49
2014.09.04 17:15:00239GOOGL.msell stop0.08 / 0.08585.47596.49568.872014.09.12 19:37:06filled4
2014.09.12 19:37:06240GOOGL.msell0.04 / 0.04585.472014.09.12 19:37:06filledsl 585.47
2014.09.12 19:45:00241GOOGL.mbuy stop0.16 / 0.16596.49585.47613.092014.09.18 17:31:30filled5
2014.09.18 17:31:30242GOOGL.mbuy0.08 / 0.08596.492014.09.18 17:31:30filledsl 596.49
2014.09.18 17:45:00243GOOGL.msell stop0.32 / 0.32585.47596.49568.872014.09.25 21:07:33filled6
2014.09.25 21:07:33244GOOGL.msell0.16 / 0.16585.472014.09.25 21:07:33filledsl 585.47
2014.09.25 21:15:00245GOOGL.mbuy stop0.64 / 0.00596.49585.45613.092014.10.08 18:15:30canceled7
2014.10.08 18:04:00246GOOGL.mbuy0.32 / 0.32568.872014.10.08 18:04:00filledtp 568.87
2014.10.08 18:15:30247GOOGL.mbuy0.01 / 0.01569.10558.10585.702014.10.08 18:15:30filled1
2014.10.08 18:15:30248GOOGL.msell stop0.02 / 0.02558.10569.10541.502014.10.10 21:40:02filled2
2014.10.10 21:40:02249GOOGL.msell0.01 / 0.01558.102014.10.10 21:40:02filledsl 558.10
2014.10.10 21:46:00250GOOGL.mbuy stop0.04 / 0.00569.10558.10585.702014.10.15 16:45:00canceled3
2014.10.15 16:30:18251GOOGL.mbuy0.02 / 0.02541.502014.10.15 16:30:18filledtp 541.50
2014.10.15 16:45:00252GOOGL.mbuy0.01 / 0.01533.53522.53550.132014.10.15 16:45:00filled1
2014.10.15 16:45:00253GOOGL.msell stop0.02 / 0.02522.53533.53505.932014.10.16 23:01:00filled2
2014.10.16 23:01:00254GOOGL.msell0.01 / 0.01522.532014.10.16 23:01:00filledsl 522.53
2014.10.16 23:04:03255GOOGL.mbuy0.02 / 0.02505.932014.10.16 23:04:03filledtp 505.93
2014.10.16 23:16:00256GOOGL.mbuy0.01 / 0.01522.03511.03538.632014.10.16 23:16:00filled1
2014.10.16 23:16:00257GOOGL.msell stop0.02 / 0.00511.03522.03494.432014.10.17 15:50:30canceled2
2014.10.17 15:50:30258GOOGL.msell0.01 / 0.01538.632014.10.17 15:50:30filledtp 538.63
2014.10.17 15:50:30259GOOGL.mbuy0.01 / 0.01539.15528.15555.752014.10.17 15:50:30filled1
2014.10.17 15:50:30260GOOGL.msell stop0.02 / 0.02528.15539.15511.552014.10.17 19:59:31filled2
2014.10.17 19:59:31261GOOGL.msell0.01 / 0.01528.152014.10.17 19:59:31filledsl 528.15
2014.10.17 20:00:00262GOOGL.mbuy stop0.04 / 0.04539.15528.15555.752014.10.22 16:28:30filled3
2014.10.22 16:28:30263GOOGL.mbuy0.02 / 0.02539.152014.10.22 16:28:30filledsl 539.15
2014.10.22 16:28:30264GOOGL.msell stop0.08 / 0.00528.15540.20511.552014.10.23 19:30:00canceled4
2014.10.23 19:18:30265GOOGL.msell0.04 / 0.04555.752014.10.23 19:18:30filledtp 555.75
2014.10.23 19:30:00266GOOGL.mbuy0.01 / 0.01556.15545.15572.752014.10.23 19:30:00filled1
2014.10.23 19:30:00267GOOGL.msell stop0.02 / 0.02545.15556.15528.552014.11.17 18:28:00filled2
2014.11.17 18:28:00268GOOGL.msell0.01 / 0.01545.152014.11.17 18:28:00filledsl 545.15
2014.11.17 18:30:30269GOOGL.mbuy stop0.04 / 0.00556.15545.09572.752014.12.08 15:17:30canceled3
2014.12.05 22:46:04270GOOGL.mbuy0.02 / 0.02528.552014.12.05 22:46:04filledtp 528.55
2014.12.08 15:17:30271GOOGL.mbuy0.01 / 0.01529.70518.70546.302014.12.08 15:17:30filled1
2014.12.08 15:17:30272GOOGL.msell stop0.02 / 0.02518.70529.70502.102014.12.15 17:44:05filled2
2014.12.15 17:44:05273GOOGL.msell0.01 / 0.01518.702014.12.15 17:44:05filledsl 518.70
2014.12.15 17:45:00274GOOGL.mbuy stop0.04 / 0.00529.70518.69546.302014.12.16 22:45:00canceled3
2014.12.16 22:41:20275GOOGL.mbuy0.02 / 0.02502.102014.12.16 22:41:20filledtp 502.10
2014.12.16 22:45:00276GOOGL.mbuy0.01 / 0.01500.22489.22516.822014.12.16 22:45:00filled1
2014.12.16 22:45:00277GOOGL.msell stop0.02 / 0.00489.22500.22472.622014.12.19 21:15:30canceled2
2014.12.19 21:12:30278GOOGL.msell0.01 / 0.01516.822014.12.19 21:12:30filledtp 516.82
2014.12.19 21:15:30279GOOGL.mbuy0.01 / 0.01517.01506.01533.612014.12.19 21:15:30filled1
2014.12.19 21:15:30280GOOGL.msell stop0.02 / 0.00506.01517.01489.412014.12.23 16:28:00canceled2
2014.12.23 16:28:00281GOOGL.msell0.01 / 0.01533.612014.12.23 16:28:00filledtp 533.61
2014.12.23 16:28:00282GOOGL.mbuy0.01 / 0.01534.20523.20550.802014.12.23 16:28:00filled1
2014.12.23 16:28:00283GOOGL.msell stop0.02 / 0.02523.20534.20506.602015.01.05 17:00:15filled2
2015.01.05 17:00:15284GOOGL.msell0.01 / 0.01523.202015.01.05 17:00:15filledsl 523.20
2015.01.05 17:15:00285GOOGL.mbuy stop0.04 / 0.00534.20523.18550.802015.01.06 19:15:00canceled3
2015.01.06 19:08:00286GOOGL.mbuy0.02 / 0.02506.602015.01.06 19:08:00filledtp 506.60
2015.01.06 19:15:00287GOOGL.mbuy0.01 / 0.01507.59496.59524.192015.01.06 19:15:00filled1
2015.01.06 19:15:00288GOOGL.msell stop0.02 / 0.02496.59507.59479.992015.01.08 16:31:27filled2
2015.01.08 16:31:27289GOOGL.msell0.01 / 0.01496.592015.01.08 16:31:27filledsl 496.59
2015.01.08 16:45:00290GOOGL.mbuy stop0.04 / 0.04507.59496.59524.192015.01.09 16:30:00filled3
2015.01.09 16:30:00291GOOGL.mbuy0.02 / 0.02507.592015.01.09 16:30:00filledsl 507.59
2015.01.09 16:30:00292GOOGL.msell stop0.08 / 0.08496.59508.31479.992015.01.12 16:35:12filled4
2015.01.12 16:35:12293GOOGL.msell0.04 / 0.04496.592015.01.12 16:35:12filledsl 496.59
2015.01.12 16:45:00294GOOGL.mbuy stop0.16 / 0.16508.31496.58524.912015.01.13 17:47:00filled5
2015.01.13 17:47:00295GOOGL.mbuy0.08 / 0.08508.312015.01.13 17:47:00filledsl 508.31
2015.01.13 18:00:00296GOOGL.msell stop0.32 / 0.00496.58508.39479.982015.01.22 16:45:00canceled6
2015.01.22 16:37:55297GOOGL.msell0.16 / 0.16524.912015.01.22 16:37:55filledtp 524.91
2015.01.22 16:45:00298GOOGL.mbuy0.01 / 0.01525.57514.57542.172015.01.22 16:45:00filled1
2015.01.22 16:45:00299GOOGL.msell stop0.02 / 0.00514.57525.57497.972015.01.23 17:00:00canceled2
2015.01.23 16:45:35300GOOGL.msell0.01 / 0.01542.172015.01.23 16:45:35filledtp 542.17
2015.01.23 17:00:00301GOOGL.mbuy0.01 / 0.01541.05530.05557.652015.01.23 17:00:00filled1
2015.01.23 17:00:00302GOOGL.msell stop0.02 / 0.02530.05541.05513.452015.01.27 16:30:23filled2
2015.01.27 16:30:23303GOOGL.msell0.01 / 0.01530.052015.01.27 16:30:23filledsl 530.05
2015.01.27 16:45:00304GOOGL.mbuy stop0.04 / 0.00541.05530.04557.652015.01.28 22:45:00canceled3
2015.01.28 22:43:00305GOOGL.mbuy0.02 / 0.02513.452015.01.28 22:43:00filledtp 513.45
2015.01.28 22:45:00306GOOGL.mbuy0.01 / 0.01513.66502.66530.262015.01.28 22:45:00filled1
2015.01.28 22:45:00307GOOGL.msell stop0.02 / 0.02502.66513.66486.062015.01.29 23:03:00filled2
2015.01.29 23:03:00308GOOGL.msell0.01 / 0.01502.662015.01.29 23:03:00filledsl 502.66
2015.01.29 23:03:00309GOOGL.mbuy stop0.04 / 0.04513.66502.53530.262015.01.29 23:40:49filled3
2015.01.29 23:40:49310GOOGL.mbuy0.02 / 0.02513.662015.01.29 23:40:49filledsl 513.66
2015.01.29 23:49:30311GOOGL.msell stop0.08 / 0.00502.53513.66485.932015.01.30 17:30:00canceled4
2015.01.30 17:17:43312GOOGL.msell0.04 / 0.04530.262015.01.30 17:17:43filledtp 530.26
2015.01.30 17:30:00313GOOGL.mbuy0.01 / 0.01531.22520.22547.822015.01.30 17:30:00filled1
2015.01.30 17:30:00314GOOGL.msell stop0.02 / 0.00520.22531.22503.622015.02.12 22:00:00canceled2
2015.02.12 21:58:00315GOOGL.msell0.01 / 0.01547.822015.02.12 21:58:00filledtp 547.82
2015.02.12 22:00:00316GOOGL.mbuy0.01 / 0.01548.27537.27564.872015.02.12 22:00:00filled1
2015.02.12 22:00:00317GOOGL.msell stop0.02 / 0.02537.27548.27520.672015.02.23 16:31:26filled2
2015.02.23 16:31:26318GOOGL.msell0.01 / 0.01537.272015.02.23 16:31:26filledsl 537.27
2015.02.23 16:45:00319GOOGL.mbuy stop0.04 / 0.04548.27537.27564.872015.02.25 18:38:40filled3
2015.02.25 18:38:40320GOOGL.mbuy0.02 / 0.02548.272015.02.25 18:38:40filledsl 548.27
2015.02.25 18:45:00321GOOGL.msell stop0.08 / 0.00537.27548.27520.672015.02.27 17:00:00canceled4
2015.02.27 16:53:18322GOOGL.msell0.04 / 0.04564.872015.02.27 16:53:18filledtp 564.87
2015.02.27 17:00:00323GOOGL.mbuy0.01 / 0.01565.75554.75582.352015.02.27 17:00:00filled1
2015.02.27 17:00:00324GOOGL.msell stop0.02 / 0.00554.75565.75538.152015.03.05 17:00:00canceled2
2015.03.05 16:52:00325GOOGL.msell0.01 / 0.01582.352015.03.05 16:52:00filledtp 582.35
2015.03.05 17:00:00326GOOGL.mbuy0.01 / 0.01581.83570.83598.432015.03.05 17:00:00filled1
2015.03.05 17:00:00327GOOGL.msell stop0.02 / 0.02570.83581.83554.232015.03.09 16:45:32filled2
2015.03.09 16:45:32328GOOGL.msell0.01 / 0.01570.832015.03.09 16:45:32filledsl 570.83
2015.03.09 17:00:00329GOOGL.mbuy stop0.04 / 0.00581.83570.83598.432015.03.13 20:15:00canceled3
2015.03.13 20:10:00330GOOGL.mbuy0.02 / 0.02554.232015.03.13 20:10:00filledtp 554.23
2015.03.13 20:15:00331GOOGL.mbuy0.01 / 0.01554.11543.11570.712015.03.13 20:15:00filled1
2015.03.13 20:15:00332GOOGL.msell stop0.02 / 0.00543.11554.11526.512015.03.24 16:10:30canceled2
2015.03.24 16:10:30333GOOGL.msell0.01 / 0.01570.712015.03.24 16:10:30filledtp 570.71
2015.03.24 16:10:30334GOOGL.mbuy0.01 / 0.01571.65560.65588.252015.03.24 16:10:30filled1
2015.03.24 16:10:30335GOOGL.msell stop0.02 / 0.02560.65571.65544.052015.03.26 16:58:19filled2
2015.03.26 16:58:19336GOOGL.msell0.01 / 0.01560.652015.03.26 16:58:19filledsl 560.65
2015.03.26 17:00:00337GOOGL.mbuy stop0.04 / 0.00571.65560.65588.252015.04.02 16:45:00canceled3
2015.04.02 16:36:26338GOOGL.mbuy0.02 / 0.02544.052015.04.02 16:36:26filledtp 544.05
2015.04.02 16:45:00339GOOGL.mbuy0.01 / 0.01540.83529.83557.432015.04.02 16:45:00filled1
2015.04.02 16:45:00340GOOGL.msell stop0.02 / 0.02529.83540.83513.232015.04.17 21:08:34filled2
2015.04.17 21:08:34341GOOGL.msell0.01 / 0.01529.832015.04.17 21:08:34filledsl 529.83
2015.04.17 21:15:00342GOOGL.mbuy stop0.04 / 0.04540.83529.81557.432015.04.20 16:48:01filled3
2015.04.20 16:48:01343GOOGL.mbuy0.02 / 0.02540.832015.04.20 16:48:01filledsl 540.83
2015.04.20 17:00:00344GOOGL.msell stop0.08 / 0.00529.81540.83513.212015.04.23 19:30:00canceled4
2015.04.23 19:27:00345GOOGL.msell0.04 / 0.04557.432015.04.23 19:27:00filledtp 557.43
2015.04.23 19:30:00346GOOGL.mbuy0.01 / 0.01557.55546.55574.152015.04.23 19:30:00filled1
2015.04.23 19:30:00347GOOGL.msell stop0.02 / 0.00546.55557.55529.952015.04.23 23:15:00canceled2
2015.04.23 23:02:55348GOOGL.msell0.01 / 0.01574.152015.04.23 23:02:55filledtp 574.15
2015.04.23 23:15:00349GOOGL.mbuy0.01 / 0.01568.61557.61585.212015.04.23 23:15:00filled1
2015.04.23 23:15:00350GOOGL.msell stop0.02 / 0.02557.61568.61541.012015.04.30 16:32:23filled2
2015.04.30 16:32:23351GOOGL.msell0.01 / 0.01557.612015.04.30 16:32:23filledsl 557.61
2015.04.30 16:45:00352GOOGL.mbuy stop0.04 / 0.00568.61557.60585.212015.05.06 16:45:00canceled3
2015.05.06 16:42:43353GOOGL.mbuy0.02 / 0.02541.012015.05.06 16:42:43filledtp 541.01
2015.05.06 16:45:00354GOOGL.mbuy0.01 / 0.01541.73530.73558.332015.05.06 16:45:00filled1
2015.05.06 16:45:00355GOOGL.msell stop0.02 / 0.00530.73541.73514.132015.06.02 19:30:00canceled2
2015.06.02 19:23:30356GOOGL.msell0.01 / 0.01558.332015.06.02 19:23:30filledtp 558.33
2015.06.02 19:30:00357GOOGL.mbuy0.01 / 0.01558.03547.03574.632015.06.02 19:30:00filled1
2015.06.02 19:30:00358GOOGL.msell stop0.02 / 0.02547.03558.03530.432015.06.08 17:00:00filled2
2015.06.08 17:00:00359GOOGL.msell0.01 / 0.01547.032015.06.08 17:00:00filledsl 547.03
2015.06.08 17:00:00360GOOGL.mbuy stop0.04 / 0.04558.03546.91574.632015.06.22 15:48:30filled3
2015.06.22 15:48:30361GOOGL.mbuy0.02 / 0.02558.032015.06.22 15:48:30filledsl 558.03
2015.06.22 15:48:30362GOOGL.msell stop0.08 / 0.08546.91560.52530.312015.06.29 15:56:00filled4
2015.06.29 15:56:00363GOOGL.msell0.04 / 0.04546.912015.06.29 15:56:00filledsl 546.91
2015.06.29 15:56:00364GOOGL.mbuy stop0.16 / 0.16560.52546.25577.122015.07.13 16:28:30filled5
2015.07.13 16:28:30365GOOGL.mbuy0.08 / 0.08560.522015.07.13 16:28:30filledsl 560.52
2015.07.13 16:28:30366GOOGL.msell stop0.32 / 0.00546.25560.52529.652015.07.14 16:45:30canceled6
2015.07.14 16:32:00367GOOGL.msell0.16 / 0.16577.122015.07.14 16:32:00filledtp 577.12
2015.07.14 16:45:30368GOOGL.mbuy0.01 / 0.01580.13569.13596.732015.07.14 16:45:30filled1
2015.07.14 16:45:30369GOOGL.msell stop0.02 / 0.00569.13580.13552.532015.07.16 19:15:00canceled2
2015.07.16 19:10:57370GOOGL.msell0.01 / 0.01596.732015.07.16 19:10:57filledtp 596.73
2015.07.16 19:15:00371GOOGL.mbuy0.01 / 0.01597.26586.26613.862015.07.16 19:15:00filled1
2015.07.16 19:15:00372GOOGL.msell stop0.02 / 0.00586.26597.26569.662015.07.16 23:15:30canceled2
2015.07.16 23:01:44373GOOGL.msell0.01 / 0.01613.862015.07.16 23:01:44filledtp 613.86
2015.07.16 23:15:30374GOOGL.mbuy0.01 / 0.01644.77633.77661.372015.07.16 23:15:30filled1
2015.07.16 23:15:30375GOOGL.msell stop0.02 / 0.00633.77644.77617.172015.07.17 15:04:00canceled2
2015.07.16 23:48:00376GOOGL.msell0.01 / 0.01661.372015.07.16 23:48:00filledtp 661.37
2015.07.17 15:04:00377GOOGL.mbuy0.01 / 0.01681.19670.19697.792015.07.17 15:04:00filled1
2015.07.17 15:04:00378GOOGL.msell stop0.02 / 0.00670.19681.19653.592015.07.17 18:30:00canceled2
2015.07.17 18:23:00379GOOGL.msell0.01 / 0.01697.792015.07.17 18:23:00filledtp 697.79
2015.07.17 18:30:00380GOOGL.mbuy0.01 / 0.01698.00687.00714.602015.07.17 18:30:00filled1
2015.07.17 18:30:00381GOOGL.msell stop0.02 / 0.02687.00698.00670.402015.07.20 16:33:42filled2
2015.07.20 16:33:42382GOOGL.msell0.01 / 0.01687.002015.07.20 16:33:42filledsl 687.00
2015.07.20 16:45:00383GOOGL.mbuy stop0.04 / 0.04698.00687.00714.602015.07.21 17:01:23filled3
2015.07.21 17:01:23384GOOGL.mbuy0.02 / 0.02698.002015.07.21 17:01:23filledsl 698.00
2015.07.21 17:15:00385GOOGL.msell stop0.08 / 0.08687.00698.00670.402015.07.23 17:03:00filled4
2015.07.23 17:03:00386GOOGL.msell0.04 / 0.04687.002015.07.23 17:03:00filledsl 687.00
2015.07.23 17:15:00387GOOGL.mbuy stop0.16 / 0.00698.00686.93714.602015.07.24 16:45:00canceled5
2015.07.24 16:35:02388GOOGL.mbuy0.08 / 0.08670.402015.07.24 16:35:02filledtp 670.40
2015.07.24 16:45:00389GOOGL.mbuy0.01 / 0.01668.98657.98685.582015.07.24 16:45:00filled1
2015.07.24 16:45:00390GOOGL.msell stop0.02 / 0.02657.98668.98641.382015.07.24 19:57:26filled2
2015.07.24 19:57:26391GOOGL.msell0.01 / 0.01657.982015.07.24 19:57:26filledsl 657.98
2015.07.24 20:00:00392GOOGL.mbuy stop0.04 / 0.04668.98657.98685.582015.08.05 16:32:56filled3
2015.08.05 16:32:56393GOOGL.mbuy0.02 / 0.02668.982015.08.05 16:32:56filledsl 668.98
2015.08.05 16:45:00394GOOGL.msell stop0.08 / 0.00657.98668.98641.382015.08.11 15:00:00canceled4
2015.08.10 23:47:04395GOOGL.msell0.04 / 0.04685.582015.08.10 23:47:04filledtp 685.58
2015.08.11 15:00:00396GOOGL.mbuy0.01 / 0.01703.80692.80720.402015.08.11 15:00:00filled1
2015.08.11 15:00:00397GOOGL.msell stop0.02 / 0.02692.80703.80676.202015.08.11 16:32:37filled2
2015.08.11 16:32:37398GOOGL.msell0.01 / 0.01692.802015.08.11 16:32:37filledsl 692.80
2015.08.11 16:45:00399GOOGL.mbuy stop0.04 / 0.00703.80692.80720.402015.08.20 20:15:00canceled3
2015.08.20 20:04:36400GOOGL.mbuy0.02 / 0.02676.202015.08.20 20:04:36filledtp 676.20
2015.08.20 20:15:00401GOOGL.mbuy0.01 / 0.01677.47666.47694.072015.08.20 20:15:00filled1
2015.08.20 20:15:00402GOOGL.msell stop0.02 / 0.02666.47677.47649.872015.08.21 16:36:28filled2
2015.08.21 16:36:28403GOOGL.msell0.01 / 0.01666.472015.08.21 16:36:28filledsl 666.47
2015.08.21 16:45:00404GOOGL.mbuy stop0.04 / 0.00677.47666.47694.072015.08.21 22:15:00canceled3
2015.08.21 22:11:16405GOOGL.mbuy0.02 / 0.02649.872015.08.21 22:11:16filledtp 649.87
2015.08.21 22:15:00406GOOGL.mbuy0.01 / 0.01648.16637.16664.762015.08.21 22:15:00filled1
2015.08.21 22:15:00407GOOGL.msell stop0.02 / 0.02637.16648.16620.562015.08.24 15:05:30filled2
2015.08.24 15:05:30408GOOGL.msell0.01 / 0.01637.162015.08.24 15:05:30filledsl 637.16
2015.08.24 15:05:30409GOOGL.mbuy stop0.04 / 0.00648.16611.25664.762015.08.24 15:15:30canceled3
2015.08.24 15:15:30410GOOGL.mbuy0.02 / 0.02620.562015.08.24 15:15:30filledtp 620.56
2015.08.24 15:15:30411GOOGL.mbuy0.01 / 0.01612.13601.13628.732015.08.24 15:15:30filled1
2015.08.24 15:15:30412GOOGL.msell stop0.02 / 0.02601.13612.13584.532015.08.24 16:30:18filled2
2015.08.24 16:30:18413GOOGL.msell0.01 / 0.01601.132015.08.24 16:30:18filledsl 601.13
2015.08.24 16:38:31414GOOGL.mbuy0.02 / 0.02612.132015.08.24 16:38:31filledsl 612.13
2015.08.24 16:45:00415GOOGL.mbuy0.01 / 0.01625.80614.80642.402015.08.24 16:45:00filled1
2015.08.24 16:45:00416GOOGL.msell stop0.02 / 0.02614.80625.80598.202015.08.24 16:50:37filled2
2015.08.24 16:50:37417GOOGL.msell0.01 / 0.01614.802015.08.24 16:50:37filledsl 614.80
2015.08.24 17:00:00418GOOGL.mbuy stop0.04 / 0.04625.80614.80642.402015.08.24 17:12:37filled3
2015.08.24 17:12:37419GOOGL.mbuy0.02 / 0.02625.802015.08.24 17:12:37filledsl 625.80
2015.08.24 17:15:00420GOOGL.msell stop0.08 / 0.00614.80625.80598.202015.08.24 19:15:00canceled4
2015.08.24 19:10:17421GOOGL.msell0.04 / 0.04642.402015.08.24 19:10:17filledtp 642.40
2015.08.24 19:15:00422GOOGL.mbuy0.01 / 0.01641.17630.17657.772015.08.24 19:15:00filled1
2015.08.24 19:15:00423GOOGL.msell stop0.02 / 0.02630.17641.17613.572015.08.24 20:55:12filled2
2015.08.24 20:55:12424GOOGL.msell0.01 / 0.01630.172015.08.24 20:55:12filledsl 630.17
2015.08.24 21:00:00425GOOGL.mbuy stop0.04 / 0.00641.17630.17657.772015.08.24 22:30:00canceled3
2015.08.24 22:22:04426GOOGL.mbuy0.02 / 0.02613.572015.08.24 22:22:04filledtp 613.57
2015.08.24 22:30:00427GOOGL.mbuy0.01 / 0.01615.18604.18631.782015.08.24 22:30:00filled1
2015.08.24 22:30:00428GOOGL.msell stop0.02 / 0.00604.18615.18587.582015.08.24 23:04:00canceled2
2015.08.24 22:45:40429GOOGL.msell0.01 / 0.01631.782015.08.24 22:45:40filledtp 631.78
2015.08.24 23:04:00430GOOGL.mbuy0.01 / 0.01619.38608.38635.982015.08.24 23:04:00filled1
2015.08.24 23:04:00431GOOGL.msell stop0.02 / 0.00608.38619.38591.782015.08.25 15:47:30canceled2
2015.08.25 15:47:30432GOOGL.msell0.01 / 0.01635.982015.08.25 15:47:30filledtp 635.98
2015.08.25 15:47:30433GOOGL.mbuy0.01 / 0.01642.00631.00658.602015.08.25 15:47:30filled1
2015.08.25 15:47:30434GOOGL.msell stop0.02 / 0.02631.00642.00614.402015.08.25 22:29:40filled2
2015.08.25 22:29:40435GOOGL.msell0.01 / 0.01631.002015.08.25 22:29:40filledsl 631.00
2015.08.25 22:30:00436GOOGL.mbuy stop0.04 / 0.00642.00630.98658.602015.08.25 23:13:30canceled3
2015.08.25 22:59:27437GOOGL.mbuy0.02 / 0.02614.402015.08.25 22:59:27filledtp 614.40
2015.08.25 23:13:30438GOOGL.mbuy0.01 / 0.01620.25609.25636.852015.08.25 23:13:30filled1
2015.08.25 23:13:30439GOOGL.msell stop0.02 / 0.00609.25620.25592.652015.08.26 15:25:30canceled2
2015.08.26 15:25:30440GOOGL.msell0.01 / 0.01636.852015.08.26 15:25:30filledtp 636.85
2015.08.26 15:25:30441GOOGL.mbuy0.01 / 0.01639.66628.66656.262015.08.26 15:25:30filled1
2015.08.26 15:25:30442GOOGL.msell stop0.02 / 0.00628.66639.66612.062015.08.26 22:15:00canceled2
2015.08.26 22:12:01443GOOGL.msell0.01 / 0.01656.262015.08.26 22:12:01filledtp 656.26
2015.08.26 22:15:00444GOOGL.mbuy0.01 / 0.01655.55644.55672.152015.08.26 22:15:00filled1
2015.08.26 22:15:00445GOOGL.msell stop0.02 / 0.00644.55655.55627.952015.08.27 16:45:00canceled2
2015.08.27 16:38:45446GOOGL.msell0.01 / 0.01672.152015.08.27 16:38:45filledtp 672.15
2015.08.27 16:45:00447GOOGL.mbuy0.01 / 0.01670.58659.58687.182015.08.27 16:45:00filled1
2015.08.27 16:45:00448GOOGL.msell stop0.02 / 0.02659.58670.58642.982015.08.27 18:42:12filled2
2015.08.27 18:42:12449GOOGL.msell0.01 / 0.01659.582015.08.27 18:42:12filledsl 659.58
2015.08.27 18:45:00450GOOGL.mbuy stop0.04 / 0.00670.58659.57687.182015.09.01 15:06:00canceled3
2015.09.01 15:06:00451GOOGL.mbuy0.02 / 0.02642.982015.09.01 15:06:00filledtp 642.98
2015.09.01 15:06:00452GOOGL.mbuy0.01 / 0.01633.52622.52650.122015.09.01 15:06:00filled1
2015.09.01 15:06:00453GOOGL.msell stop0.02 / 0.00622.52633.52605.922015.09.03 15:52:30canceled2
2015.09.03 15:35:30454GOOGL.msell0.01 / 0.01650.122015.09.03 15:35:30filledtp 650.12
2015.09.03 15:52:30455GOOGL.mbuy0.01 / 0.01648.51637.51665.112015.09.03 15:52:30filled1
2015.09.03 15:52:30456GOOGL.msell stop0.02 / 0.02637.51648.51620.912015.09.03 20:52:17filled2
2015.09.03 20:52:17457GOOGL.msell0.01 / 0.01637.512015.09.03 20:52:17filledsl 637.51
2015.09.03 21:00:00458GOOGL.mbuy stop0.04 / 0.04648.51637.51665.112015.09.09 16:27:00filled3
2015.09.09 16:27:00459GOOGL.mbuy0.02 / 0.02648.512015.09.09 16:27:00filledsl 648.51
2015.09.09 16:27:00460GOOGL.msell stop0.08 / 0.00637.51649.94620.912015.09.15 19:45:00canceled4
2015.09.15 19:34:30461GOOGL.msell0.04 / 0.04665.112015.09.15 19:34:30filledtp 665.11
2015.09.15 19:45:00462GOOGL.mbuy0.01 / 0.01664.86653.86681.462015.09.15 19:45:00filled1
2015.09.15 19:45:00463GOOGL.msell stop0.02 / 0.00653.86664.86637.262015.09.17 22:00:30canceled2
2015.09.17 21:48:26464GOOGL.msell0.01 / 0.01681.462015.09.17 21:48:26filledtp 681.46
2015.09.17 22:00:30465GOOGL.mbuy0.01 / 0.01678.72667.72695.322015.09.17 22:00:30filled1
2015.09.17 22:00:30466GOOGL.msell stop0.02 / 0.02667.72678.72651.122015.09.18 15:49:30filled2
2015.09.18 15:49:30467GOOGL.msell0.01 / 0.01667.722015.09.18 15:49:30filledsl 667.72
2015.09.18 15:49:30468GOOGL.mbuy stop0.04 / 0.00678.72664.95695.322015.09.22 17:45:00canceled3
2015.09.22 17:45:00469GOOGL.mbuy0.02 / 0.02651.122015.09.22 17:45:00filledtp 651.12
2015.09.22 17:45:00470GOOGL.mbuy0.01 / 0.01651.11640.11667.712015.09.22 17:45:00filled1
2015.09.22 17:45:00471GOOGL.msell stop0.02 / 0.02640.11651.11623.512015.09.25 22:58:37filled2
2015.09.25 22:58:37472GOOGL.msell0.01 / 0.01640.112015.09.25 22:58:37filledsl 640.11
2015.09.28 16:15:30473GOOGL.mbuy stop0.04 / 0.00651.11640.10667.712015.09.28 21:00:00canceled3
2015.09.28 20:51:13474GOOGL.mbuy0.02 / 0.02623.512015.09.28 20:51:13filledtp 623.51
2015.09.28 21:00:00475GOOGL.mbuy0.01 / 0.01619.19608.19635.792015.09.28 21:00:00filled1
2015.09.28 21:00:00476GOOGL.msell stop0.02 / 0.00608.19619.19591.592015.09.30 17:30:00canceled2
2015.09.30 17:27:15477GOOGL.msell0.01 / 0.01635.792015.09.30 17:27:15filledtp 635.79
2015.09.30 17:30:00478GOOGL.mbuy0.01 / 0.01636.35625.35652.952015.09.30 17:30:00filled1
2015.09.30 17:30:00479GOOGL.msell stop0.02 / 0.00625.35636.35608.752015.10.02 20:15:00canceled2
2015.10.02 20:10:13480GOOGL.msell0.01 / 0.01652.952015.10.02 20:10:13filledtp 652.95
2015.10.02 20:15:00481GOOGL.mbuy0.01 / 0.01652.31641.31668.912015.10.02 20:15:00filled1
2015.10.02 20:15:00482GOOGL.msell stop0.02 / 0.00641.31652.31624.712015.10.05 21:01:00canceled2
2015.10.05 20:54:00483GOOGL.msell0.01 / 0.01668.912015.10.05 20:54:00filledtp 668.91
2015.10.05 21:01:00484GOOGL.mbuy0.01 / 0.01669.71658.71686.312015.10.05 21:01:00filled1
2015.10.05 21:01:00485GOOGL.msell stop0.02 / 0.02658.71669.71642.112015.10.07 20:03:56filled2
2015.10.07 20:03:56486GOOGL.msell0.01 / 0.01658.712015.10.07 20:03:56filledsl 658.71
2015.10.07 20:16:30487GOOGL.mbuy stop0.04 / 0.04669.71658.71686.312015.10.07 22:59:33filled3
2015.10.07 22:59:33488GOOGL.mbuy0.02 / 0.02669.712015.10.07 22:59:33filledsl 669.71
2015.10.08 16:30:00489GOOGL.msell stop0.08 / 0.08658.71669.72642.112015.10.08 19:25:00filled4
2015.10.08 19:25:00490GOOGL.msell0.04 / 0.04658.712015.10.08 19:25:00filledsl 658.71
2015.10.08 19:30:00491GOOGL.mbuy stop0.16 / 0.16669.72658.59686.322015.10.09 16:54:30filled5
2015.10.09 16:54:30492GOOGL.mbuy0.08 / 0.08669.722015.10.09 16:54:30filledsl 669.72
2015.10.09 17:00:00493GOOGL.msell stop0.32 / 0.00658.59670.00641.992015.10.13 19:16:00canceled6
2015.10.13 19:05:30494GOOGL.msell0.16 / 0.16686.322015.10.13 19:05:30filledtp 686.32
2015.10.13 19:16:00495GOOGL.mbuy0.01 / 0.01686.57675.57703.172015.10.13 19:16:00filled1
2015.10.13 19:16:00496GOOGL.msell stop0.02 / 0.02675.57686.57658.972015.10.20 20:36:41filled2
2015.10.20 20:36:41497GOOGL.msell0.01 / 0.01675.572015.10.20 20:36:41filledsl 675.57
2015.10.20 20:45:00498GOOGL.mbuy stop0.04 / 0.04686.57675.57703.172015.10.22 16:40:58filled3
2015.10.22 16:40:58499GOOGL.mbuy0.02 / 0.02686.572015.10.22 16:40:58filledsl 686.57
2015.10.22 16:45:00500GOOGL.msell stop0.08 / 0.08675.57686.57658.972015.10.22 21:17:13filled4
2015.10.22 21:17:13501GOOGL.msell0.04 / 0.04675.572015.10.22 21:17:13filledsl 675.57
2015.10.22 21:30:00502GOOGL.mbuy stop0.16 / 0.16686.57675.56703.172015.10.22 23:01:56filled5
2015.10.22 23:01:56503GOOGL.mbuy0.08 / 0.08686.572015.10.22 23:01:56filledsl 686.57
2015.10.22 23:02:00504GOOGL.msell0.16 / 0.16703.172015.10.22 23:02:00filledtp 703.17
2015.10.22 23:15:00505GOOGL.mbuy0.01 / 0.01742.61731.61759.212015.10.22 23:15:00filled1
2015.10.22 23:15:00506GOOGL.msell stop0.02 / 0.02731.61742.61715.012015.10.23 16:47:31filled2
2015.10.23 16:47:31507GOOGL.msell0.01 / 0.01731.612015.10.23 16:47:31filledsl 731.61
2015.10.23 17:00:00508GOOGL.mbuy stop0.04 / 0.04742.61731.61759.212015.10.29 19:59:30filled3
2015.10.29 19:59:30509GOOGL.mbuy0.02 / 0.02742.612015.10.29 19:59:30filledsl 742.61
2015.10.29 20:00:00510GOOGL.msell stop0.08 / 0.08731.61742.62715.012015.11.02 16:42:38filled4
2015.11.02 16:42:38511GOOGL.msell0.04 / 0.04731.612015.11.02 16:42:38filledsl 731.61
2015.11.02 16:45:00512GOOGL.mbuy stop0.16 / 0.16742.62731.61759.222015.11.02 21:02:00filled5
2015.11.02 21:02:00513GOOGL.mbuy0.08 / 0.08742.622015.11.02 21:02:00filledsl 742.62
2015.11.02 21:15:00514GOOGL.msell stop0.32 / 0.00731.61742.77715.012015.11.04 20:00:00canceled6
2015.11.04 19:54:00515GOOGL.msell0.16 / 0.16759.222015.11.04 19:54:00filledtp 759.22
2015.11.04 20:00:00516GOOGL.mbuy0.01 / 0.01759.18748.18775.782015.11.04 20:00:00filled1
2015.11.04 20:00:00517GOOGL.msell stop0.02 / 0.02748.18759.18731.582015.11.13 17:07:03filled2
2015.11.13 17:07:03518GOOGL.msell0.01 / 0.01748.182015.11.13 17:07:03filledsl 748.18
2015.11.13 17:15:00519GOOGL.mbuy stop0.04 / 0.04759.18748.17775.782015.11.18 21:59:15filled3
2015.11.18 21:59:15520GOOGL.mbuy0.02 / 0.02759.182015.11.18 21:59:15filledsl 759.18
2015.11.18 22:00:00521GOOGL.msell stop0.08 / 0.00748.17759.18731.572015.11.20 18:15:00canceled4
2015.11.20 18:09:38522GOOGL.msell0.04 / 0.04775.782015.11.20 18:09:38filledtp 775.78
2015.11.20 18:15:00523GOOGL.mbuy0.01 / 0.01774.43763.43791.032015.11.20 18:15:00filled1
2015.11.20 18:15:00524GOOGL.msell stop0.02 / 0.02763.43774.43746.832015.11.24 17:25:30filled2
2015.11.24 17:25:30525GOOGL.msell0.01 / 0.01763.432015.11.24 17:25:30filledsl 763.43
2015.11.24 17:30:00526GOOGL.mbuy stop0.04 / 0.04774.43763.33791.032015.11.24 21:05:26filled3
2015.11.24 21:05:26527GOOGL.mbuy0.02 / 0.02774.432015.11.24 21:05:26filledsl 774.43
2015.11.24 21:15:00528GOOGL.msell stop0.08 / 0.08763.33774.44746.732015.11.30 19:00:30filled4
2015.11.30 19:00:30529GOOGL.msell0.04 / 0.04763.332015.11.30 19:00:30filledsl 763.33
2015.11.30 19:00:30530GOOGL.mbuy stop0.16 / 0.16774.44763.29791.042015.12.01 16:49:00filled5
2015.12.01 16:49:00531GOOGL.mbuy0.08 / 0.08774.442015.12.01 16:49:00filledsl 774.44
2015.12.01 17:00:00532GOOGL.msell stop0.32 / 0.00763.29774.76746.692015.12.02 16:45:00canceled6
2015.12.02 16:37:37533GOOGL.msell0.16 / 0.16791.042015.12.02 16:37:37filledtp 791.04
2015.12.02 16:45:00534GOOGL.mbuy0.01 / 0.01791.33780.33807.932015.12.02 16:45:00filled1
2015.12.02 16:45:00535GOOGL.msell stop0.02 / 0.02780.33791.33763.732015.12.02 21:00:59filled2
2015.12.02 21:00:59536GOOGL.msell0.01 / 0.01780.332015.12.02 21:00:59filledsl 780.33
2015.12.02 21:15:00537GOOGL.mbuy stop0.04 / 0.00791.33780.33807.932015.12.03 21:45:00canceled3
2015.12.03 21:39:55538GOOGL.mbuy0.02 / 0.02763.732015.12.03 21:39:55filledtp 763.73
2015.12.03 21:45:00539GOOGL.mbuy0.01 / 0.01763.82752.82780.422015.12.03 21:45:00filled1
2015.12.03 21:45:00540GOOGL.msell stop0.02 / 0.00752.82763.82736.222015.12.04 18:18:30canceled2
2015.12.04 18:13:00541GOOGL.msell0.01 / 0.01780.422015.12.04 18:13:00filledtp 780.42
2015.12.04 18:18:30542GOOGL.mbuy0.01 / 0.01779.25768.25795.852015.12.04 18:18:30filled1
2015.12.04 18:18:30543GOOGL.msell stop0.02 / 0.02768.25779.25751.652015.12.07 19:10:45filled2
2015.12.07 19:10:45544GOOGL.msell0.01 / 0.01768.252015.12.07 19:10:45filledsl 768.25
2015.12.07 19:15:00545GOOGL.mbuy stop0.04 / 0.00779.25768.24795.852015.12.11 16:30:00canceled3
2015.12.11 16:30:00546GOOGL.mbuy0.02 / 0.02751.652015.12.11 16:30:00filledtp 751.65
2015.12.11 16:30:00547GOOGL.mbuy0.01 / 0.01750.77739.77767.372015.12.11 16:30:00filled1
2015.12.11 16:30:00548GOOGL.msell stop0.02 / 0.02739.77750.77723.172015.12.14 18:33:04filled2
2015.12.14 18:33:04549GOOGL.msell0.01 / 0.01739.772015.12.14 18:33:04filledsl 739.77
2015.12.14 18:45:00550GOOGL.mbuy stop0.04 / 0.04750.77739.77767.372015.12.14 19:58:42filled3
2015.12.14 19:58:42551GOOGL.mbuy0.02 / 0.02750.772015.12.14 19:58:42filledsl 750.77
2015.12.14 20:00:00552GOOGL.msell stop0.08 / 0.00739.77750.77723.172015.12.15 16:30:00canceled4
2015.12.15 16:30:00553GOOGL.msell0.04 / 0.04767.372015.12.15 16:30:00filledtp 767.37
2015.12.15 16:30:00554GOOGL.mbuy0.01 / 0.01768.20757.20784.802015.12.15 16:30:00filled1
2015.12.15 16:30:00555GOOGL.msell stop0.02 / 0.02757.20768.20740.602015.12.18 22:59:41filled2
2015.12.18 22:59:41556GOOGL.msell0.01 / 0.01757.202015.12.18 22:59:41filledsl 757.20
2015.12.18 23:01:30557GOOGL.mbuy stop0.04 / 0.04768.20757.19784.802015.12.22 17:24:13filled3
2015.12.22 17:24:13558GOOGL.mbuy0.02 / 0.02768.202015.12.22 17:24:13filledsl 768.20
2015.12.22 17:30:00559GOOGL.msell stop0.08 / 0.00757.19768.21740.592015.12.29 16:30:00canceled4
2015.12.29 16:30:00560GOOGL.msell0.04 / 0.04784.802015.12.29 16:30:00filledtp 784.80
2015.12.29 16:30:00561GOOGL.mbuy0.01 / 0.01786.77775.77803.372015.12.29 16:30:00filled1
2015.12.29 16:30:00562GOOGL.msell stop0.02 / 0.02775.77786.77759.172016.01.04 15:50:30filled2
2016.01.04 15:50:30563GOOGL.msell0.01 / 0.01775.772016.01.04 15:50:30filledsl 775.77
2016.01.04 15:50:30564GOOGL.mbuy stop0.04 / 0.00786.77763.95803.372016.01.04 16:45:00canceled3
2016.01.04 16:30:28565GOOGL.mbuy0.02 / 0.02759.172016.01.04 16:30:28filledtp 759.17
2016.01.04 16:45:00566GOOGL.mbuy0.01 / 0.01752.29741.29768.892016.01.04 16:45:00filled1
2016.01.04 16:45:00567GOOGL.msell stop0.02 / 0.00741.29752.29724.692016.01.05 18:00:00canceled2
2016.01.05 17:56:00568GOOGL.msell0.01 / 0.01768.892016.01.05 17:56:00filledtp 768.89
2016.01.05 18:00:00569GOOGL.mbuy0.01 / 0.01767.25756.25783.852016.01.05 18:00:00filled1
2016.01.05 18:00:00570GOOGL.msell stop0.02 / 0.02756.25767.25739.652016.01.06 15:17:00filled2
2016.01.06 15:17:00571GOOGL.msell0.01 / 0.01756.252016.01.06 15:17:00filledsl 756.25
2016.01.06 15:17:00572GOOGL.mbuy stop0.04 / 0.00767.25747.00783.852016.01.07 20:30:00canceled3
2016.01.07 20:22:35573GOOGL.mbuy0.02 / 0.02739.652016.01.07 20:22:35filledtp 739.65
2016.01.07 20:30:00574GOOGL.mbuy0.01 / 0.01741.08730.08757.682016.01.07 20:30:00filled1
2016.01.07 20:30:00575GOOGL.msell stop0.02 / 0.02730.08741.08713.482016.01.08 22:54:24filled2
2016.01.08 22:54:24576GOOGL.msell0.01 / 0.01730.082016.01.08 22:54:24filledsl 730.08
2016.01.11 16:21:30577GOOGL.mbuy stop0.04 / 0.04741.08730.07757.682016.01.12 15:06:30filled3
2016.01.12 15:06:30578GOOGL.mbuy0.02 / 0.02741.082016.01.12 15:06:30filledsl 741.08
2016.01.12 15:06:30579GOOGL.msell stop0.08 / 0.08730.07741.25713.472016.01.13 20:38:03filled4
2016.01.13 20:38:03580GOOGL.msell0.04 / 0.04730.072016.01.13 20:38:03filledsl 730.07
2016.01.13 20:45:00581GOOGL.mbuy stop0.16 / 0.00741.25730.07757.852016.01.14 16:45:00canceled5
2016.01.14 16:40:48582GOOGL.mbuy0.08 / 0.08713.472016.01.14 16:40:48filledtp 713.47
2016.01.14 16:45:00583GOOGL.mbuy0.01 / 0.01716.67705.67733.272016.01.14 16:45:00filled1
2016.01.14 16:45:00584GOOGL.msell stop0.02 / 0.00705.67716.67689.072016.01.14 20:16:00canceled2
2016.01.14 20:10:14585GOOGL.msell0.01 / 0.01733.272016.01.14 20:10:14filledtp 733.27
2016.01.14 20:16:00586GOOGL.mbuy0.01 / 0.01732.15721.15748.752016.01.14 20:16:00filled1
2016.01.14 20:16:00587GOOGL.msell stop0.02 / 0.02721.15732.15704.552016.01.15 16:30:00filled2
2016.01.15 16:30:00588GOOGL.msell0.01 / 0.01721.152016.01.15 16:30:00filledsl 721.15
2016.01.15 16:30:00589GOOGL.mbuy stop0.04 / 0.00732.15712.00748.752016.01.15 19:30:00canceled3
2016.01.15 19:26:00590GOOGL.mbuy0.02 / 0.02704.552016.01.15 19:26:00filledtp 704.55
2016.01.15 19:30:00591GOOGL.mbuy0.01 / 0.01705.42694.42722.022016.01.15 19:30:00filled1
2016.01.15 19:30:00592GOOGL.msell stop0.02 / 0.00694.42705.42677.822016.01.19 16:45:00canceled2
2016.01.19 16:42:40593GOOGL.msell0.01 / 0.01722.022016.01.19 16:42:40filledtp 722.02
2016.01.19 16:45:00594GOOGL.mbuy0.01 / 0.01721.63710.63738.232016.01.19 16:45:00filled1
2016.01.19 16:45:00595GOOGL.msell stop0.02 / 0.02710.63721.63694.032016.01.19 21:44:00filled2
2016.01.19 21:44:00596GOOGL.msell0.01 / 0.01710.632016.01.19 21:44:00filledsl 710.63
2016.01.19 21:45:00597GOOGL.mbuy stop0.04 / 0.04721.63710.54738.232016.01.19 22:50:14filled3
2016.01.19 22:50:14598GOOGL.mbuy0.02 / 0.02721.632016.01.19 22:50:14filledsl 721.63
2016.01.19 23:06:30599GOOGL.msell stop0.08 / 0.08710.54721.63693.942016.01.20 16:30:00filled4
2016.01.20 16:30:00600GOOGL.msell0.04 / 0.04710.542016.01.20 16:30:00filledsl 710.54
2016.01.20 16:30:00601GOOGL.mbuy stop0.16 / 0.00721.63705.50738.232016.01.20 18:15:30canceled5
2016.01.20 18:04:48602GOOGL.mbuy0.08 / 0.08693.942016.01.20 18:04:48filledtp 693.94
2016.01.20 18:15:30603GOOGL.mbuy0.01 / 0.01697.27686.27713.872016.01.20 18:15:30filled1
2016.01.20 18:15:30604GOOGL.msell stop0.02 / 0.00686.27697.27669.672016.01.20 22:15:00canceled2
2016.01.20 22:06:29605GOOGL.msell0.01 / 0.01713.872016.01.20 22:06:29filledtp 713.87
2016.01.20 22:15:00606GOOGL.mbuy0.01 / 0.01718.68707.68735.282016.01.20 22:15:00filled1
2016.01.20 22:15:00607GOOGL.msell stop0.02 / 0.00707.68718.68691.082016.01.21 19:15:00canceled2
2016.01.21 19:04:00608GOOGL.msell0.01 / 0.01735.282016.01.21 19:04:00filledtp 735.28
2016.01.21 19:15:00609GOOGL.mbuy0.01 / 0.01735.78724.78752.382016.01.21 19:15:00filled1
2016.01.21 19:15:00610GOOGL.msell stop0.02 / 0.02724.78735.78708.182016.01.21 22:10:35filled2
2016.01.21 22:10:35611GOOGL.msell0.01 / 0.01724.782016.01.21 22:10:35filledsl 724.78
2016.01.21 22:15:00612GOOGL.mbuy stop0.04 / 0.04735.78724.77752.382016.01.22 16:30:00filled3
2016.01.22 16:30:00613GOOGL.mbuy0.02 / 0.02735.782016.01.22 16:30:00filledsl 735.78
2016.01.22 16:30:00614GOOGL.msell stop0.08 / 0.08724.77742.99708.172016.01.27 17:12:25filled4
2016.01.27 17:12:25615GOOGL.msell0.04 / 0.04724.772016.01.27 17:12:25filledsl 724.77
2016.01.27 17:15:00616GOOGL.mbuy stop0.16 / 0.16742.99724.77759.592016.01.28 19:12:15filled5
2016.01.28 19:12:15617GOOGL.mbuy0.08 / 0.08742.992016.01.28 19:12:15filledsl 742.99
2016.01.28 19:15:00618GOOGL.msell stop0.32 / 0.00724.77742.99708.172016.01.29 18:15:00canceled6
2016.01.29 18:05:00619GOOGL.msell0.16 / 0.16759.592016.01.29 18:05:00filledtp 759.59
2016.01.29 18:15:00620GOOGL.mbuy0.01 / 0.01758.71747.71775.312016.01.29 18:15:00filled1
2016.01.29 18:15:00621GOOGL.msell stop0.02 / 0.00747.71758.71731.112016.02.01 20:30:00canceled2
2016.02.01 20:29:59622GOOGL.msell0.01 / 0.01775.312016.02.01 20:29:59filledtp 775.31
2016.02.01 20:30:00623GOOGL.mbuy0.01 / 0.01775.41764.41792.012016.02.01 20:30:00filled1
2016.02.01 20:30:00624GOOGL.msell stop0.02 / 0.00764.41775.41747.812016.02.01 23:15:30canceled2
2016.02.01 23:01:44625GOOGL.msell0.01 / 0.01792.012016.02.01 23:01:44filledtp 792.01
2016.02.01 23:15:30626GOOGL.mbuy0.01 / 0.01813.65802.65830.252016.02.01 23:15:30filled1
2016.02.01 23:15:30627GOOGL.msell stop0.02 / 0.02802.65813.65786.052016.02.02 16:30:00filled2
2016.02.02 16:30:00628GOOGL.msell0.01 / 0.01802.652016.02.02 16:30:00filledsl 802.65
2016.02.02 16:30:00629GOOGL.mbuy stop0.04 / 0.00813.65800.50830.252016.02.02 21:30:00canceled3
2016.02.02 21:25:04630GOOGL.mbuy0.02 / 0.02786.052016.02.02 21:25:04filledtp 786.05
2016.02.02 21:30:00631GOOGL.mbuy0.01 / 0.01785.63774.63802.232016.02.02 21:30:00filled1
2016.02.02 21:30:00632GOOGL.msell stop0.02 / 0.02774.63785.63758.032016.02.03 17:02:17filled2
2016.02.03 17:02:17633GOOGL.msell0.01 / 0.01774.632016.02.03 17:02:17filledsl 774.63
2016.02.03 17:15:00634GOOGL.mbuy stop0.04 / 0.00785.63774.63802.232016.02.03 17:45:00canceled3
2016.02.03 17:31:17635GOOGL.mbuy0.02 / 0.02758.032016.02.03 17:31:17filledtp 758.03
2016.02.03 17:45:00636GOOGL.mbuy0.01 / 0.01763.02752.02779.622016.02.03 17:45:00filled1
2016.02.03 17:45:00637GOOGL.msell stop0.02 / 0.02752.02763.02735.422016.02.03 19:33:43filled2
2016.02.03 19:33:43638GOOGL.msell0.01 / 0.01752.022016.02.03 19:33:43filledsl 752.02
2016.02.03 19:45:00639GOOGL.mbuy stop0.04 / 0.00763.02752.02779.622016.02.04 16:45:00canceled3
2016.02.04 16:35:00640GOOGL.mbuy0.02 / 0.02735.422016.02.04 16:35:00filledtp 735.42
2016.02.04 16:45:00641GOOGL.mbuy0.01 / 0.01730.26719.26746.862016.02.04 16:45:00filled1
2016.02.04 16:45:00642GOOGL.msell stop0.02 / 0.02719.26730.26702.662016.02.05 16:42:34filled2
2016.02.05 16:42:34643GOOGL.msell0.01 / 0.01719.262016.02.05 16:42:34filledsl 719.26
2016.02.05 16:45:00644GOOGL.mbuy stop0.04 / 0.00730.26719.26746.862016.02.05 18:30:00canceled3
2016.02.05 18:25:17645GOOGL.mbuy0.02 / 0.02702.662016.02.05 18:25:17filledtp 702.66
2016.02.05 18:30:00646GOOGL.mbuy0.01 / 0.01704.74693.74721.342016.02.05 18:30:00filled1
2016.02.05 18:30:00647GOOGL.msell stop0.02 / 0.02693.74704.74677.142016.02.08 15:37:30filled2
2016.02.08 15:37:30648GOOGL.msell0.01 / 0.01693.742016.02.08 15:37:30filledsl 693.74
2016.02.08 15:37:30649GOOGL.mbuy stop0.04 / 0.04704.74685.00721.342016.02.09 16:38:45filled3
2016.02.09 16:38:45650GOOGL.mbuy0.02 / 0.02704.742016.02.09 16:38:45filledsl 704.74
2016.02.09 16:45:00651GOOGL.msell stop0.08 / 0.00685.00704.74668.402016.02.10 17:45:30canceled4
2016.02.10 17:32:01652GOOGL.msell0.04 / 0.04721.342016.02.10 17:32:01filledtp 721.34
2016.02.10 17:45:30653GOOGL.mbuy0.01 / 0.01716.76705.76733.362016.02.10 17:45:30filled1
2016.02.10 17:45:30654GOOGL.msell stop0.02 / 0.02705.76716.76689.162016.02.10 22:29:38filled2
2016.02.10 22:29:38655GOOGL.msell0.01 / 0.01705.762016.02.10 22:29:38filledsl 705.76
2016.02.10 22:30:00656GOOGL.mbuy stop0.04 / 0.04716.76705.75733.362016.02.16 16:30:00filled3
2016.02.16 16:30:00657GOOGL.mbuy0.02 / 0.02716.762016.02.16 16:30:00filledsl 716.76
2016.02.16 16:30:00658GOOGL.msell stop0.08 / 0.00705.75717.86689.152016.02.18 16:30:00canceled4
2016.02.17 22:50:01659GOOGL.msell0.04 / 0.04733.362016.02.17 22:50:01filledtp 733.36
2016.02.18 16:30:00660GOOGL.mbuy0.01 / 0.01734.75723.75751.352016.02.18 16:30:00filled1
2016.02.18 16:30:00661GOOGL.msell stop0.02 / 0.02723.75734.75707.152016.02.18 17:59:00filled2
2016.02.18 17:59:00662GOOGL.msell0.01 / 0.01723.752016.02.18 17:59:00filledsl 723.75
2016.02.18 18:00:00663GOOGL.mbuy stop0.04 / 0.00734.75723.67751.352016.02.24 17:00:00canceled3
2016.02.24 16:45:36664GOOGL.mbuy0.02 / 0.02707.152016.02.24 16:45:36filledtp 707.15
2016.02.24 17:00:00665GOOGL.mbuy0.01 / 0.01706.76695.76723.362016.02.24 17:00:00filled1
2016.02.24 17:00:00666GOOGL.msell stop0.02 / 0.00695.76706.76679.162016.02.25 16:30:00canceled2
2016.02.25 16:30:00667GOOGL.msell0.01 / 0.01723.362016.02.25 16:30:00filledtp 723.36
2016.02.25 16:30:00668GOOGL.mbuy0.01 / 0.01724.02713.02740.622016.02.25 16:30:00filled1
2016.02.25 16:30:00669GOOGL.msell stop0.02 / 0.00713.02724.02696.422016.03.01 22:00:00canceled2
2016.03.01 21:58:00670GOOGL.msell0.01 / 0.01740.622016.03.01 21:58:00filledtp 740.62
2016.03.01 22:00:00671GOOGL.mbuy0.01 / 0.01741.49730.49758.092016.03.01 22:00:00filled1
2016.03.01 22:00:00672GOOGL.msell stop0.02 / 0.02730.49741.49713.892016.03.03 18:23:04filled2
2016.03.03 18:23:04673GOOGL.msell0.01 / 0.01730.492016.03.03 18:23:04filledsl 730.49
2016.03.03 18:30:00674GOOGL.mbuy stop0.04 / 0.00741.49730.48758.092016.03.07 20:46:00canceled3
2016.03.07 20:31:00675GOOGL.mbuy0.02 / 0.02713.892016.03.07 20:31:00filledtp 713.89
2016.03.07 20:46:00676GOOGL.mbuy0.01 / 0.01711.97700.97728.572016.03.07 20:46:00filled1
2016.03.07 20:46:00677GOOGL.msell stop0.02 / 0.00700.97711.97684.372016.03.10 16:45:00canceled2
2016.03.10 16:34:17678GOOGL.msell0.01 / 0.01728.572016.03.10 16:34:17filledtp 728.57
2016.03.10 16:45:00679GOOGL.mbuy0.01 / 0.01730.43719.43747.032016.03.10 16:45:00filled1
2016.03.10 16:45:00680GOOGL.msell stop0.02 / 0.00719.43730.43702.832016.03.14 16:45:00canceled2
2016.03.14 16:31:40681GOOGL.msell0.01 / 0.01747.032016.03.14 16:31:40filledtp 747.03
2016.03.14 16:45:00682GOOGL.mbuy0.01 / 0.01746.72735.72763.322016.03.14 16:45:00filled1
2016.03.14 16:45:00683GOOGL.msell stop0.02 / 0.00735.72746.72719.122016.03.17 16:45:00canceled2
2016.03.17 16:34:13684GOOGL.msell0.01 / 0.01763.322016.03.17 16:34:13filledtp 763.32
2016.03.17 16:45:00685GOOGL.mbuy0.01 / 0.01761.40750.40778.002016.03.17 16:45:00filled1
2016.03.17 16:45:00686GOOGL.msell stop0.02 / 0.02750.40761.40733.802016.03.29 16:45:00filled2
2016.03.29 16:45:00687GOOGL.msell0.01 / 0.01750.402016.03.29 16:45:00filledsl 750.40
2016.03.29 16:45:00688GOOGL.mbuy stop0.04 / 0.04761.40750.00778.002016.03.29 19:44:00filled3
2016.03.29 19:44:00689GOOGL.mbuy0.02 / 0.02761.402016.03.29 19:44:00filledsl 761.40
2016.03.29 19:45:30690GOOGL.msell stop0.08 / 0.00750.00761.65733.402016.04.14 17:45:00canceled4
2016.04.14 17:43:00691GOOGL.msell0.04 / 0.04778.002016.04.14 17:43:00filledtp 778.00
2016.04.14 17:45:00692GOOGL.mbuy0.01 / 0.01777.90766.90794.502016.04.14 17:45:00filled1
2016.04.14 17:45:00693GOOGL.msell stop0.02 / 0.02766.90777.90750.302016.04.21 23:02:00filled2
2016.04.21 23:02:00694GOOGL.msell0.01 / 0.01766.902016.04.21 23:02:00filledsl 766.90
2016.04.21 23:02:00695GOOGL.mbuy0.02 / 0.02750.302016.04.21 23:02:00filledtp 750.30
2016.04.21 23:15:00696GOOGL.mbuy0.01 / 0.01732.42721.42749.022016.04.21 23:15:00filled1
2016.04.21 23:15:00697GOOGL.msell stop0.02 / 0.00721.42732.42704.822016.04.21 23:45:00canceled2
2016.04.21 23:32:30698GOOGL.msell0.01 / 0.01749.022016.04.21 23:32:30filledtp 749.02
2016.04.21 23:45:00699GOOGL.mbuy0.01 / 0.01742.28731.28758.882016.04.21 23:45:00filled1
2016.04.21 23:45:00700GOOGL.msell stop0.02 / 0.02731.28742.28714.682016.04.22 17:43:42filled2
2016.04.22 17:43:42701GOOGL.msell0.01 / 0.01731.282016.04.22 17:43:42filledsl 731.28
2016.04.22 17:45:00702GOOGL.mbuy stop0.04 / 0.04742.28731.28758.882016.04.25 20:15:39filled3
2016.04.25 20:15:39703GOOGL.mbuy0.02 / 0.02742.282016.04.25 20:15:39filledsl 742.28
2016.04.25 20:31:00704GOOGL.msell stop0.08 / 0.08731.28742.28714.682016.04.26 20:52:00filled4
2016.04.26 20:52:00705GOOGL.msell0.04 / 0.04731.282016.04.26 20:52:00filledsl 731.28
2016.04.26 21:00:00706GOOGL.mbuy stop0.16 / 0.00742.28731.06758.882016.04.27 17:15:00canceled5
2016.04.27 17:06:32707GOOGL.mbuy0.08 / 0.08714.682016.04.27 17:06:32filledtp 714.68
2016.04.27 17:15:00708GOOGL.mbuy0.01 / 0.01712.22701.22728.822016.04.27 17:15:00filled1
2016.04.27 17:15:00709GOOGL.msell stop0.02 / 0.00701.22712.22684.622016.04.27 23:15:30canceled2
2016.04.27 23:05:00710GOOGL.msell0.01 / 0.01728.822016.04.27 23:05:00filledtp 728.82
2016.04.27 23:15:30711GOOGL.mbuy0.01 / 0.01728.99717.99745.592016.04.27 23:15:30filled1
2016.04.27 23:15:30712GOOGL.msell stop0.02 / 0.02717.99728.99701.392016.04.28 19:22:44filled2
2016.04.28 19:22:44713GOOGL.msell0.01 / 0.01717.992016.04.28 19:22:44filledsl 717.99
2016.04.28 19:30:00714GOOGL.mbuy stop0.04 / 0.04728.99717.99745.592016.05.09 17:07:54filled3
2016.05.09 17:07:54715GOOGL.mbuy0.02 / 0.02728.992016.05.09 17:07:54filledsl 728.99
2016.05.09 17:15:00716GOOGL.msell stop0.08 / 0.08717.99728.99701.392016.05.17 22:26:39filled4
2016.05.17 22:26:39717GOOGL.msell0.04 / 0.04717.992016.05.17 22:26:39filledsl 717.99
2016.05.17 22:30:00718GOOGL.mbuy stop0.16 / 0.16728.99717.99745.592016.05.24 17:28:37filled5
2016.05.24 17:28:37719GOOGL.mbuy0.08 / 0.08728.992016.05.24 17:28:37filledsl 728.99
2016.05.24 17:30:00720GOOGL.msell stop0.32 / 0.00717.99728.99701.392016.05.27 17:45:00canceled6
2016.05.27 17:44:38721GOOGL.msell0.16 / 0.16745.592016.05.27 17:44:38filledtp 745.59
2016.05.27 17:45:00722GOOGL.mbuy0.01 / 0.01745.18734.18761.782016.05.27 17:45:00filled1
2016.05.27 17:45:00723GOOGL.msell stop0.02 / 0.02734.18745.18717.582016.06.03 17:29:00filled2
2016.06.03 17:29:00724GOOGL.msell0.01 / 0.01734.182016.06.03 17:29:00filledsl 734.18
2016.06.03 17:30:00725GOOGL.mbuy stop0.04 / 0.00745.18734.10761.782016.06.16 18:00:00canceled3
2016.06.16 17:51:05726GOOGL.mbuy0.02 / 0.02717.582016.06.16 17:51:05filledtp 717.58
2016.06.16 18:00:00727GOOGL.mbuy0.01 / 0.01717.75706.75734.352016.06.16 18:00:00filled1
2016.06.16 18:00:00728GOOGL.msell stop0.02 / 0.02706.75717.75690.152016.06.17 16:51:36filled2
2016.06.17 16:51:36729GOOGL.msell0.01 / 0.01706.752016.06.17 16:51:36filledsl 706.75
2016.06.17 17:00:00730GOOGL.mbuy stop0.04 / 0.00717.75706.73734.352016.06.24 16:00:30canceled3
2016.06.24 16:00:30731GOOGL.mbuy0.02 / 0.02690.152016.06.24 16:00:30filledtp 690.15
2016.06.24 16:00:30732GOOGL.mbuy0.01 / 0.01690.00679.00706.602016.06.24 16:00:30filled1
2016.06.24 16:00:30733GOOGL.msell stop0.02 / 0.02679.00690.00662.402016.06.27 16:38:56filled2
2016.06.27 16:38:56734GOOGL.msell0.01 / 0.01679.002016.06.27 16:38:56filledsl 679.00
2016.06.27 16:45:00735GOOGL.mbuy stop0.04 / 0.04690.00678.99706.602016.06.28 16:28:30filled3
2016.06.28 16:28:30736GOOGL.mbuy0.02 / 0.02690.002016.06.28 16:28:30filledsl 690.00
2016.06.28 16:28:30737GOOGL.msell stop0.08 / 0.00678.99690.25662.392016.07.01 16:45:00canceled4
2016.07.01 16:37:35738GOOGL.msell0.04 / 0.04706.602016.07.01 16:37:35filledtp 706.60
2016.07.01 16:45:00739GOOGL.mbuy0.01 / 0.01708.24697.24724.842016.07.01 16:45:00filled1
2016.07.01 16:45:00740GOOGL.msell stop0.02 / 0.00697.24708.24680.642016.07.11 17:00:00canceled2
2016.07.11 16:46:00741GOOGL.msell0.01 / 0.01724.842016.07.11 16:46:00filledtp 724.84
2016.07.11 17:00:00742GOOGL.mbuy0.01 / 0.01723.83712.83740.432016.07.11 17:00:00filled1
2016.07.11 17:00:00743GOOGL.msell stop0.02 / 0.00712.83723.83696.232016.07.15 16:30:00canceled2
2016.07.15 16:29:39744GOOGL.msell0.01 / 0.01740.432016.07.15 16:29:39filledtp 740.43
2016.07.15 16:30:00745GOOGL.mbuy0.01 / 0.01740.71729.71757.312016.07.15 16:30:00filled1
2016.07.15 16:30:00746GOOGL.msell stop0.02 / 0.00729.71740.71713.112016.07.20 16:45:00canceled2
2016.07.20 16:38:50747GOOGL.msell0.01 / 0.01757.312016.07.20 16:38:50filledtp 757.31
2016.07.20 16:45:00748GOOGL.mbuy0.01 / 0.01757.31746.31773.912016.07.20 16:45:00filled1
2016.07.20 16:45:00749GOOGL.msell stop0.02 / 0.00746.31757.31729.712016.07.28 23:15:00canceled2
2016.07.28 23:01:00750GOOGL.msell0.01 / 0.01773.912016.07.28 23:01:00filledtp 773.91
2016.07.28 23:15:00751GOOGL.mbuy0.01 / 0.01794.67783.67811.272016.07.28 23:15:00filled1
2016.07.28 23:15:00752GOOGL.msell stop0.02 / 0.00783.67794.67767.072016.08.09 17:30:00canceled2
2016.08.09 17:17:00753GOOGL.msell0.01 / 0.01811.272016.08.09 17:17:00filledtp 811.27
2016.08.09 17:30:00754GOOGL.mbuy0.01 / 0.01811.83800.83828.432016.08.09 17:30:00filled1
2016.08.09 17:30:00755GOOGL.msell stop0.02 / 0.02800.83811.83784.232016.08.16 16:35:19filled2
2016.08.16 16:35:19756GOOGL.msell0.01 / 0.01800.832016.08.16 16:35:19filledsl 800.83
2016.08.16 16:45:30757GOOGL.mbuy stop0.04 / 0.00811.83800.82828.432016.09.12 16:30:00canceled3
2016.09.12 16:30:00758GOOGL.mbuy0.02 / 0.02784.232016.09.12 16:30:00filledtp 784.23
2016.09.12 16:30:00759GOOGL.mbuy0.01 / 0.01784.12773.12800.722016.09.12 16:30:00filled1
2016.09.12 16:30:00760GOOGL.msell stop0.02 / 0.00773.12784.12756.522016.09.15 20:45:00canceled2
2016.09.15 20:38:59761GOOGL.msell0.01 / 0.01800.722016.09.15 20:38:59filledtp 800.72
2016.09.15 20:45:00762GOOGL.mbuy0.01 / 0.01801.56790.56818.162016.09.15 20:45:00filled1
2016.09.15 20:45:00763GOOGL.msell stop0.02 / 0.00790.56801.56773.962016.09.22 19:00:00canceled2
2016.09.22 18:50:25764GOOGL.msell0.01 / 0.01818.162016.09.22 18:50:25filledtp 818.16
2016.09.22 19:00:00765GOOGL.mbuy0.01 / 0.01817.38806.38833.982016.09.22 19:00:00filled1
2016.09.22 19:00:00766GOOGL.msell stop0.02 / 0.02806.38817.38789.782016.09.26 16:37:12filled2
2016.09.26 16:37:12767GOOGL.msell0.01 / 0.01806.382016.09.26 16:37:12filledsl 806.38
2016.09.26 16:45:00768GOOGL.mbuy stop0.04 / 0.04817.38806.38833.982016.10.10 21:35:14filled3
2016.10.10 21:35:14769GOOGL.mbuy0.02 / 0.02817.382016.10.10 21:35:14filledsl 817.38
2016.10.10 21:45:00770GOOGL.msell stop0.08 / 0.08806.38817.38789.782016.10.13 16:30:00filled4
2016.10.13 16:30:00771GOOGL.msell0.04 / 0.04806.382016.10.13 16:30:00filledsl 806.38
2016.10.13 16:30:00772GOOGL.mbuy stop0.16 / 0.16817.38806.00833.982016.10.18 16:41:25filled5
2016.10.18 16:41:25773GOOGL.mbuy0.08 / 0.08817.382016.10.18 16:41:25filledsl 817.38
2016.10.18 16:45:00774GOOGL.msell stop0.32 / 0.00806.00817.38789.402016.10.24 16:45:00canceled6
2016.10.24 16:33:00775GOOGL.msell0.16 / 0.16833.982016.10.24 16:33:00filledtp 833.98
2016.10.24 16:45:00776GOOGL.mbuy0.01 / 0.01830.96819.96847.562016.10.24 16:45:00filled1
2016.10.24 16:45:00777GOOGL.msell stop0.02 / 0.02819.96830.96803.362016.10.26 20:15:01filled2
2016.10.26 20:15:01778GOOGL.msell0.01 / 0.01819.962016.10.26 20:15:01filledsl 819.96
2016.10.26 20:30:30779GOOGL.mbuy stop0.04 / 0.04830.96819.96847.562016.10.27 23:02:00filled3
2016.10.27 23:02:00780GOOGL.mbuy0.02 / 0.02830.962016.10.27 23:02:00filledsl 830.96
2016.10.27 23:02:14781GOOGL.msell0.04 / 0.04819.962016.10.27 23:02:14filledsl 819.96
2016.10.27 23:15:00782GOOGL.mbuy0.01 / 0.01821.78810.78838.382016.10.27 23:15:00filled1
2016.10.27 23:15:00783GOOGL.msell stop0.02 / 0.00810.78821.78794.182016.10.28 18:00:00canceled2
2016.10.28 17:48:31784GOOGL.msell0.01 / 0.01838.382016.10.28 17:48:31filledtp 838.38
2016.10.28 18:00:00785GOOGL.mbuy0.01 / 0.01835.24824.24851.842016.10.28 18:00:00filled1
2016.10.28 18:00:00786GOOGL.msell stop0.02 / 0.02824.24835.24807.642016.10.28 20:35:35filled2
2016.10.28 20:35:35787GOOGL.msell0.01 / 0.01824.242016.10.28 20:35:35filledsl 824.24
2016.10.28 20:45:00788GOOGL.mbuy stop0.04 / 0.00835.24824.24851.842016.11.01 16:45:00canceled3
2016.11.01 16:33:55789GOOGL.mbuy0.02 / 0.02807.642016.11.01 16:33:55filledtp 807.64
2016.11.01 16:45:00790GOOGL.mbuy0.01 / 0.01811.02800.02827.622016.11.01 16:45:00filled1
2016.11.01 16:45:00791GOOGL.msell stop0.02 / 0.02800.02811.02783.422016.11.01 21:14:26filled2
2016.11.01 21:14:26792GOOGL.msell0.01 / 0.01800.022016.11.01 21:14:26filledsl 800.02
2016.11.01 21:15:00793GOOGL.mbuy stop0.04 / 0.00811.02800.02827.622016.11.03 17:00:00canceled3
2016.11.03 16:50:31794GOOGL.mbuy0.02 / 0.02783.422016.11.03 16:50:31filledtp 783.42
2016.11.03 17:00:00795GOOGL.mbuy0.01 / 0.01779.11768.11795.712016.11.03 17:00:00filled1
2016.11.03 17:00:00796GOOGL.msell stop0.02 / 0.00768.11779.11751.512016.11.07 16:45:00canceled2
2016.11.07 16:36:54797GOOGL.msell0.01 / 0.01795.712016.11.07 16:36:54filledtp 795.71
2016.11.07 16:45:00798GOOGL.mbuy0.01 / 0.01797.00786.00813.602016.11.07 16:45:00filled1
2016.11.07 16:45:00799GOOGL.msell stop0.02 / 0.00786.00797.00769.402016.11.08 19:15:00canceled2
2016.11.08 19:08:31800GOOGL.msell0.01 / 0.01813.602016.11.08 19:08:31filledtp 813.60
2016.11.08 19:15:00801GOOGL.mbuy0.01 / 0.01813.17802.17829.772016.11.08 19:15:00filled1
2016.11.08 19:15:00802GOOGL.msell stop0.02 / 0.02802.17813.17785.572016.11.09 15:00:30filled2
2016.11.09 15:00:30803GOOGL.msell0.01 / 0.01802.172016.11.09 15:00:30filledsl 802.17
2016.11.09 15:00:30804GOOGL.mbuy stop0.04 / 0.00813.17801.08829.772016.11.10 17:15:00canceled3
2016.11.10 17:09:28805GOOGL.mbuy0.02 / 0.02785.572016.11.10 17:09:28filledtp 785.57
2016.11.10 17:15:00806GOOGL.mbuy0.01 / 0.01784.93773.93801.532016.11.10 17:15:00filled1
2016.11.10 17:15:00807GOOGL.msell stop0.02 / 0.02773.93784.93757.332016.11.10 17:28:47filled2
2016.11.10 17:28:47808GOOGL.msell0.01 / 0.01773.932016.11.10 17:28:47filledsl 773.93
2016.11.10 17:30:00809GOOGL.mbuy stop0.04 / 0.04784.93773.92801.532016.11.10 20:14:28filled3
2016.11.10 20:14:28810GOOGL.mbuy0.02 / 0.02784.932016.11.10 20:14:28filledsl 784.93
2016.11.10 20:15:00811GOOGL.msell stop0.08 / 0.08773.92784.94757.322016.11.11 16:31:01filled4
2016.11.11 16:31:01812GOOGL.msell0.04 / 0.04773.922016.11.11 16:31:01filledsl 773.92
2016.11.11 16:45:00813GOOGL.mbuy stop0.16 / 0.00784.94773.92801.542016.11.14 17:30:00canceled5
2016.11.14 17:26:57814GOOGL.mbuy0.08 / 0.08757.322016.11.14 17:26:57filledtp 757.32
2016.11.14 17:30:00815GOOGL.mbuy0.01 / 0.01757.45746.45774.052016.11.14 17:30:00filled1
2016.11.14 17:30:00816GOOGL.msell stop0.02 / 0.02746.45757.45729.852016.11.14 18:01:37filled2
2016.11.14 18:01:37817GOOGL.msell0.01 / 0.01746.452016.11.14 18:01:37filledsl 746.45
2016.11.14 18:15:00818GOOGL.mbuy stop0.04 / 0.04757.45746.45774.052016.11.14 20:30:43filled3
2016.11.14 20:30:43819GOOGL.mbuy0.02 / 0.02757.452016.11.14 20:30:43filledsl 757.45
2016.11.14 20:45:00820GOOGL.msell stop0.08 / 0.00746.45757.45729.852016.11.15 16:45:00canceled4
2016.11.15 16:39:43821GOOGL.msell0.04 / 0.04774.052016.11.15 16:39:43filledtp 774.05
2016.11.15 16:45:00822GOOGL.mbuy0.01 / 0.01772.76761.76789.362016.11.15 16:45:00filled1
2016.11.15 16:45:00823GOOGL.msell stop0.02 / 0.00761.76772.76745.162016.11.18 16:45:00canceled2
2016.11.18 16:30:35824GOOGL.msell0.01 / 0.01789.362016.11.18 16:30:35filledtp 789.36
2016.11.18 16:45:00825GOOGL.mbuy0.01 / 0.01789.00778.00805.602016.11.18 16:45:00filled1
2016.11.18 16:45:00826GOOGL.msell stop0.02 / 0.02778.00789.00761.402016.11.18 17:51:54filled2
2016.11.18 17:51:54827GOOGL.msell0.01 / 0.01778.002016.11.18 17:51:54filledsl 778.00
2016.11.18 18:00:00828GOOGL.mbuy stop0.04 / 0.04789.00778.00805.602016.11.22 16:31:05filled3
2016.11.22 16:31:05829GOOGL.mbuy0.02 / 0.02789.002016.11.22 16:31:05filledsl 789.00
2016.11.22 16:46:00830GOOGL.msell stop0.08 / 0.08778.00789.00761.402016.11.23 16:33:42filled4
2016.11.23 16:33:42831GOOGL.msell0.04 / 0.04778.002016.11.23 16:33:42filledsl 778.00
2016.11.23 16:45:30832GOOGL.mbuy stop0.16 / 0.16789.00778.00805.602016.11.28 16:52:28filled5
2016.11.28 16:52:28833GOOGL.mbuy0.08 / 0.08789.002016.11.28 16:52:28filledsl 789.00
2016.11.28 17:00:00834GOOGL.msell stop0.32 / 0.32778.00789.00761.402016.11.30 18:50:35filled6
2016.11.30 18:50:35835GOOGL.msell0.16 / 0.16778.002016.11.30 18:50:35filledsl 778.00
2016.11.30 19:00:00836GOOGL.mbuy stop0.64 / 0.00789.00777.99805.602016.12.01 17:45:00canceled7
2016.12.01 17:40:00837GOOGL.mbuy0.32 / 0.32761.402016.12.01 17:40:00filledtp 761.40
2016.12.01 17:45:00838GOOGL.mbuy0.01 / 0.01759.10748.10775.702016.12.01 17:45:00filled1
2016.12.01 17:45:00839GOOGL.msell stop0.02 / 0.00748.10759.10731.502016.12.05 17:00:00canceled2
2016.12.05 16:57:00840GOOGL.msell0.01 / 0.01775.702016.12.05 16:57:00filledtp 775.70
2016.12.05 17:00:00841GOOGL.mbuy0.01 / 0.01775.70764.70792.302016.12.05 17:00:00filled1
2016.12.05 17:00:00842GOOGL.msell stop0.02 / 0.00764.70775.70748.102016.12.08 16:30:00canceled2
2016.12.08 16:21:00843GOOGL.msell0.01 / 0.01792.302016.12.08 16:21:00filledtp 792.30
2016.12.08 16:30:00844GOOGL.mbuy0.01 / 0.01792.49781.49809.092016.12.08 16:30:00filled1
2016.12.08 16:30:00845GOOGL.msell stop0.02 / 0.00781.49792.49764.892016.12.09 23:06:30canceled2
2016.12.09 22:51:30846GOOGL.msell0.01 / 0.01809.092016.12.09 22:51:30filledtp 809.09
2016.12.09 23:06:30847GOOGL.mbuy0.01 / 0.01808.87797.87825.472016.12.09 23:06:30filled1
2016.12.09 23:06:30848GOOGL.msell stop0.02 / 0.02797.87808.87781.272016.12.30 16:57:00filled2
2016.12.30 16:57:00849GOOGL.msell0.01 / 0.01797.872016.12.30 16:57:00filledsl 797.87
2016.12.30 17:00:00850GOOGL.mbuy stop0.04 / 0.04808.87797.66825.472017.01.03 17:07:35filled3
2017.01.03 17:07:35851GOOGL.mbuy0.02 / 0.02808.872017.01.03 17:07:35filledsl 808.87
2017.01.03 17:15:00852GOOGL.msell stop0.08 / 0.00797.66808.88781.062017.01.06 19:30:00canceled4
2017.01.06 19:27:37853GOOGL.msell0.04 / 0.04825.472017.01.06 19:27:37filledtp 825.47
2017.01.06 19:30:00854GOOGL.mbuy0.01 / 0.01825.74814.74842.342017.01.06 19:30:00filled1
2017.01.06 19:30:00855GOOGL.msell stop0.02 / 0.00814.74825.74798.142017.01.23 22:00:00canceled2
2017.01.23 21:58:00856GOOGL.msell0.01 / 0.01842.342017.01.23 21:58:00filledtp 842.34
2017.01.23 22:00:00857GOOGL.mbuy0.01 / 0.01842.68831.68859.282017.01.23 22:00:00filled1
2017.01.23 22:00:00858GOOGL.msell stop0.02 / 0.00831.68842.68815.082017.01.26 15:24:30canceled2
2017.01.26 15:24:30859GOOGL.msell0.01 / 0.01859.282017.01.26 15:24:30filledtp 859.28
2017.01.26 15:24:30860GOOGL.mbuy0.01 / 0.01860.90849.90877.502017.01.26 15:24:30filled1
2017.01.26 15:24:30861GOOGL.msell stop0.02 / 0.02849.90860.90833.302017.01.26 23:03:00filled2
2017.01.26 23:03:00862GOOGL.msell0.01 / 0.01849.902017.01.26 23:03:00filledsl 849.90
2017.01.26 23:03:24863GOOGL.mbuy0.02 / 0.02833.302017.01.26 23:03:24filledtp 833.30
2017.01.26 23:15:00864GOOGL.mbuy0.01 / 0.01829.12818.12845.722017.01.26 23:15:00filled1
2017.01.26 23:15:00865GOOGL.msell stop0.02 / 0.00818.12829.12801.522017.01.27 14:59:30canceled2
2017.01.27 14:59:30866GOOGL.msell0.01 / 0.01845.722017.01.27 14:59:30filledtp 845.72
2017.01.27 14:59:30867GOOGL.mbuy0.01 / 0.01848.00837.00864.602017.01.27 14:59:30filled1
2017.01.27 14:59:30868GOOGL.msell stop0.02 / 0.00837.00848.00820.402017.01.27 16:45:00canceled2
2017.01.27 16:30:43869GOOGL.msell0.01 / 0.01864.602017.01.27 16:30:43filledtp 864.60
2017.01.27 16:45:00870GOOGL.mbuy0.01 / 0.01849.00838.00865.602017.01.27 16:45:00filled1
2017.01.27 16:45:00871GOOGL.msell stop0.02 / 0.02838.00849.00821.402017.01.30 16:06:00filled2
2017.01.30 16:06:00872GOOGL.msell0.01 / 0.01838.002017.01.30 16:06:00filledsl 838.00
2017.01.30 16:19:30873GOOGL.mbuy stop0.04 / 0.00849.00838.00865.602017.01.30 22:45:00canceled3
2017.01.30 22:41:31874GOOGL.mbuy0.02 / 0.02821.402017.01.30 22:41:31filledtp 821.40
2017.01.30 22:45:00875GOOGL.mbuy0.01 / 0.01821.74810.74838.342017.01.30 22:45:00filled1
2017.01.30 22:45:00876GOOGL.msell stop0.02 / 0.00810.74821.74794.142017.02.13 16:45:00canceled2
2017.02.13 16:33:00877GOOGL.msell0.01 / 0.01838.342017.02.13 16:33:00filledtp 838.34
2017.02.13 16:45:00878GOOGL.mbuy0.01 / 0.01837.69826.69854.292017.02.13 16:45:00filled1
2017.02.13 16:45:00879GOOGL.msell stop0.02 / 0.00826.69837.69810.092017.03.01 17:15:00canceled2
2017.03.01 17:01:25880GOOGL.msell0.01 / 0.01854.292017.03.01 17:01:25filledtp 854.29
2017.03.01 17:15:00881GOOGL.mbuy0.01 / 0.01853.59842.59870.192017.03.01 17:15:00filled1
2017.03.01 17:15:00882GOOGL.msell stop0.02 / 0.02842.59853.59825.992017.03.06 16:44:00filled2
2017.03.06 16:44:00883GOOGL.msell0.01 / 0.01842.592017.03.06 16:44:00filledsl 842.59
2017.03.06 16:45:00884GOOGL.mbuy stop0.04 / 0.04853.59842.59870.192017.03.08 16:14:30filled3
2017.03.08 16:14:30885GOOGL.mbuy0.02 / 0.02853.592017.03.08 16:14:30filledsl 853.59
2017.03.08 16:14:30886GOOGL.msell stop0.08 / 0.00842.59854.09825.992017.03.16 16:28:00canceled4
2017.03.16 16:28:00887GOOGL.msell0.04 / 0.04870.192017.03.16 16:28:00filledtp 870.19
2017.03.16 16:28:00888GOOGL.mbuy0.01 / 0.01870.71859.71887.312017.03.16 16:28:00filled1
2017.03.16 16:28:00889GOOGL.msell stop0.02 / 0.02859.71870.71843.112017.03.21 17:55:30filled2
2017.03.21 17:55:30890GOOGL.msell0.01 / 0.01859.712017.03.21 17:55:30filledsl 859.71
2017.03.21 18:00:30891GOOGL.mbuy stop0.04 / 0.00870.71859.46887.312017.03.23 16:15:30canceled3
2017.03.23 16:06:30892GOOGL.mbuy0.02 / 0.02843.112017.03.23 16:06:30filledtp 843.11
2017.03.23 16:15:30893GOOGL.mbuy0.01 / 0.01842.50831.50859.102017.03.23 16:15:30filled1
2017.03.23 16:15:30894GOOGL.msell stop0.02 / 0.02831.50842.50814.902017.03.24 21:59:28filled2
2017.03.24 21:59:28895GOOGL.msell0.01 / 0.01831.502017.03.24 21:59:28filledsl 831.50
2017.03.24 22:00:00896GOOGL.mbuy stop0.04 / 0.04842.50831.48859.102017.03.28 20:40:12filled3
2017.03.28 20:40:12897GOOGL.mbuy0.02 / 0.02842.502017.03.28 20:40:12filledsl 842.50
2017.03.28 20:45:00898GOOGL.msell stop0.08 / 0.00831.48842.51814.882017.04.05 20:45:00canceled4
2017.04.05 20:44:40899GOOGL.msell0.04 / 0.04859.102017.04.05 20:44:40filledtp 859.10
2017.04.05 20:45:00900GOOGL.mbuy0.01 / 0.01859.29848.29875.892017.04.05 20:45:00filled1
2017.04.05 20:45:00901GOOGL.msell stop0.02 / 0.02848.29859.29831.692017.04.05 22:33:45filled2
2017.04.05 22:33:45902GOOGL.msell0.01 / 0.01848.292017.04.05 22:33:45filledsl 848.29
2017.04.05 22:45:00903GOOGL.mbuy stop0.04 / 0.04859.29848.29875.892017.04.19 17:07:04filled3
2017.04.19 17:07:04904GOOGL.mbuy0.02 / 0.02859.292017.04.19 17:07:04filledsl 859.29
2017.04.19 17:15:00905GOOGL.msell stop0.08 / 0.00848.29859.29831.692017.04.24 20:01:00canceled4
2017.04.24 19:48:55906GOOGL.msell0.04 / 0.04875.892017.04.24 19:48:55filledtp 875.89
2017.04.24 20:01:00907GOOGL.mbuy0.01 / 0.01875.79864.79892.392017.04.24 20:01:00filled1
2017.04.24 20:01:00908GOOGL.msell stop0.02 / 0.00864.79875.79848.192017.04.26 16:45:00canceled2
2017.04.26 16:34:30909GOOGL.msell0.01 / 0.01892.392017.04.26 16:34:30filledtp 892.39
2017.04.26 16:45:00910GOOGL.mbuy0.01 / 0.01890.84879.84907.442017.04.26 16:45:00filled1
2017.04.26 16:45:00911GOOGL.msell stop0.02 / 0.00879.84890.84863.242017.04.27 23:15:00canceled2
2017.04.27 23:03:03912GOOGL.msell0.01 / 0.01907.442017.04.27 23:03:03filledtp 907.44
2017.04.27 23:15:00913GOOGL.mbuy0.01 / 0.01931.00920.00947.602017.04.27 23:15:00filled1
2017.04.27 23:15:00914GOOGL.msell stop0.02 / 0.02920.00931.00903.402017.04.27 23:19:00filled2
2017.04.27 23:19:00915GOOGL.msell0.01 / 0.01920.002017.04.27 23:19:00filledsl 920.00
2017.04.27 23:30:00916GOOGL.mbuy stop0.04 / 0.04931.00920.00947.602017.04.27 23:31:30filled3
2017.04.27 23:31:30917GOOGL.mbuy0.02 / 0.02931.002017.04.27 23:31:30filledsl 931.00
2017.04.27 23:45:00918GOOGL.msell stop0.08 / 0.00920.00931.39903.402017.05.04 16:28:00canceled4
2017.05.03 22:48:50919GOOGL.msell0.04 / 0.04947.602017.05.03 22:48:50filledtp 947.60
2017.05.04 16:28:00920GOOGL.mbuy0.01 / 0.01949.29938.29965.892017.05.04 16:28:00filled1
2017.05.04 16:28:00921GOOGL.msell stop0.02 / 0.00938.29949.29921.692017.05.23 15:31:30canceled2
2017.05.23 15:31:30922GOOGL.msell0.01 / 0.01965.892017.05.23 15:31:30filledtp 965.89
2017.05.23 15:31:30923GOOGL.mbuy0.01 / 0.01970.02959.02986.622017.05.23 15:31:30filled1
2017.05.23 15:31:30924GOOGL.msell stop0.02 / 0.00959.02970.02942.422017.05.25 18:15:00canceled2
2017.05.25 18:10:00925GOOGL.msell0.01 / 0.01986.622017.05.25 18:10:00filledtp 986.62
2017.05.25 18:15:00926GOOGL.mbuy0.01 / 0.01986.65975.651003.252017.05.25 18:15:00filled1
2017.05.25 18:15:00927GOOGL.msell stop0.02 / 0.00975.65986.65959.052017.06.05 17:01:00canceled2
2017.06.05 16:46:36928GOOGL.msell0.01 / 0.011003.252017.06.05 16:46:36filledtp 1003.25
2017.06.05 17:01:00929GOOGL.mbuy0.01 / 0.011004.83993.831021.432017.06.05 17:01:00filled1
2017.06.05 17:01:00930GOOGL.msell stop0.02 / 0.02993.831004.83977.232017.06.09 19:15:00filled2
2017.06.09 19:15:00931GOOGL.msell0.01 / 0.01993.832017.06.09 19:15:00filledsl 993.83
2017.06.09 19:15:00932GOOGL.mbuy stop0.04 / 0.001004.83993.671021.432017.06.09 20:45:00canceled3
2017.06.09 20:39:25933GOOGL.mbuy0.02 / 0.02977.232017.06.09 20:39:25filledtp 977.23
2017.06.09 20:45:00934GOOGL.mbuy0.01 / 0.01979.23968.23995.832017.06.09 20:45:00filled1
2017.06.09 20:45:00935GOOGL.msell stop0.02 / 0.02968.23979.23951.632017.06.09 21:45:00filled2
2017.06.09 21:45:00936GOOGL.msell0.01 / 0.01968.232017.06.09 21:45:00filledsl 968.23
2017.06.09 21:45:00937GOOGL.mbuy stop0.04 / 0.00979.23968.08995.832017.06.12 16:45:00canceled3
2017.06.12 16:31:29938GOOGL.mbuy0.02 / 0.02951.632017.06.12 16:31:29filledtp 951.63
2017.06.12 16:45:00939GOOGL.mbuy0.01 / 0.01940.10929.10956.702017.06.12 16:45:00filled1
2017.06.12 16:45:00940GOOGL.msell stop0.02 / 0.00929.10940.10912.502017.06.12 17:30:00canceled2
2017.06.12 17:22:40941GOOGL.msell0.01 / 0.01956.702017.06.12 17:22:40filledtp 956.70
2017.06.12 17:30:00942GOOGL.mbuy0.01 / 0.01951.70940.70968.302017.06.12 17:30:00filled1
2017.06.12 17:30:00943GOOGL.msell stop0.02 / 0.00940.70951.70924.102017.06.13 15:52:30canceled2
2017.06.13 15:52:30944GOOGL.msell0.01 / 0.01968.302017.06.13 15:52:30filledtp 968.30
2017.06.13 15:52:30945GOOGL.mbuy0.01 / 0.01969.01958.01985.612017.06.13 15:52:30filled1
2017.06.13 15:52:30946GOOGL.msell stop0.02 / 0.02958.01969.01941.412017.06.15 16:28:00filled2
2017.06.15 16:28:00947GOOGL.msell0.01 / 0.01958.012017.06.15 16:28:00filledsl 958.01
2017.06.15 16:28:00948GOOGL.mbuy stop0.04 / 0.00969.01950.10985.612017.06.15 17:00:00canceled3
2017.06.15 16:46:17949GOOGL.mbuy0.02 / 0.02941.412017.06.15 16:46:17filledtp 941.41
2017.06.15 17:00:00950GOOGL.mbuy0.01 / 0.01946.97935.97963.572017.06.15 17:00:00filled1
2017.06.15 17:00:00951GOOGL.msell stop0.02 / 0.00935.97946.97919.372017.06.19 16:23:30canceled2
2017.06.19 16:23:30952GOOGL.msell0.01 / 0.01963.572017.06.19 16:23:30filledtp 963.57
2017.06.19 16:23:30953GOOGL.mbuy0.01 / 0.01967.75956.75984.352017.06.19 16:23:30filled1
2017.06.19 16:23:30954GOOGL.msell stop0.02 / 0.00956.75967.75940.152017.06.23 20:30:00canceled2
2017.06.23 20:23:59955GOOGL.msell0.01 / 0.01984.352017.06.23 20:23:59filledtp 984.35
2017.06.23 20:30:00956GOOGL.mbuy0.01 / 0.01984.72973.721001.322017.06.23 20:30:00filled1
2017.06.23 20:30:00957GOOGL.msell stop0.02 / 0.02973.72984.72957.122017.06.26 18:06:53filled2
2017.06.26 18:06:53958GOOGL.msell0.01 / 0.01973.722017.06.26 18:06:53filledsl 973.72
2017.06.26 18:15:30959GOOGL.mbuy stop0.04 / 0.00984.72973.721001.322017.06.27 20:01:00canceled3
2017.06.27 19:54:28960GOOGL.mbuy0.02 / 0.02957.122017.06.27 19:54:28filledtp 957.12
2017.06.27 20:01:00961GOOGL.mbuy0.01 / 0.01956.98945.98973.582017.06.27 20:01:00filled1
2017.06.27 20:01:00962GOOGL.msell stop0.02 / 0.02945.98956.98929.382017.06.28 16:31:36filled2
2017.06.28 16:31:36963GOOGL.msell0.01 / 0.01945.982017.06.28 16:31:36filledsl 945.98
2017.06.28 16:45:00964GOOGL.mbuy stop0.04 / 0.04956.98945.97973.582017.06.28 22:07:47filled3
2017.06.28 22:07:47965GOOGL.mbuy0.02 / 0.02956.982017.06.28 22:07:47filledsl 956.98
2017.06.28 22:15:00966GOOGL.msell stop0.08 / 0.08945.97956.98929.372017.06.29 16:38:03filled4
2017.06.29 16:38:03967GOOGL.msell0.04 / 0.04945.972017.06.29 16:38:03filledsl 945.97
2017.06.29 16:45:00968GOOGL.mbuy stop0.16 / 0.00956.98945.96973.582017.07.03 16:45:00canceled5
2017.07.03 16:37:00969GOOGL.mbuy0.08 / 0.08929.372017.07.03 16:37:00filledtp 929.37
2017.07.03 16:45:00970GOOGL.mbuy0.01 / 0.01926.73915.73943.332017.07.03 16:45:00filled1
2017.07.03 16:45:00971GOOGL.msell stop0.02 / 0.02915.73926.73899.132017.07.03 19:44:52filled2
2017.07.03 19:44:52972GOOGL.msell0.01 / 0.01915.732017.07.03 19:44:52filledsl 915.73
2017.07.03 19:45:00973GOOGL.mbuy stop0.04 / 0.04926.73915.73943.332017.07.05 16:37:00filled3
2017.07.05 16:37:00974GOOGL.mbuy0.02 / 0.02926.732017.07.05 16:37:00filledsl 926.73
2017.07.05 16:45:00975GOOGL.msell stop0.08 / 0.00915.73926.78899.132017.07.07 20:30:30canceled4
2017.07.07 20:23:29976GOOGL.msell0.04 / 0.04943.332017.07.07 20:23:29filledtp 943.33
2017.07.07 20:30:30977GOOGL.mbuy0.01 / 0.01944.05933.05960.652017.07.07 20:30:30filled1
2017.07.07 20:30:30978GOOGL.msell stop0.02 / 0.00933.05944.05916.452017.07.12 16:28:00canceled2
2017.07.12 16:28:00979GOOGL.msell0.01 / 0.01960.652017.07.12 16:28:00filledtp 960.65
2017.07.12 16:28:00980GOOGL.mbuy0.01 / 0.01961.19950.19977.792017.07.12 16:28:00filled1
2017.07.12 16:28:00981GOOGL.msell stop0.02 / 0.00950.19961.19933.592017.07.13 17:15:00canceled2
2017.07.13 17:00:29982GOOGL.msell0.01 / 0.01977.792017.07.13 17:00:29filledtp 977.79
2017.07.13 17:15:00983GOOGL.mbuy0.01 / 0.01976.08965.08992.682017.07.13 17:15:00filled1
2017.07.13 17:15:00984GOOGL.msell stop0.02 / 0.02965.08976.08948.482017.07.13 21:06:52filled2
2017.07.13 21:06:52985GOOGL.msell0.01 / 0.01965.082017.07.13 21:06:52filledsl 965.08
2017.07.13 21:15:00986GOOGL.mbuy stop0.04 / 0.04976.08965.07992.682017.07.14 22:53:35filled3
2017.07.14 22:53:35987GOOGL.mbuy0.02 / 0.02976.082017.07.14 22:53:35filledsl 976.08
2017.07.17 16:30:00988GOOGL.msell stop0.08 / 0.00965.07976.09948.472017.07.19 16:45:00canceled4
2017.07.19 16:31:59989GOOGL.msell0.04 / 0.04992.682017.07.19 16:31:59filledtp 992.68
2017.07.19 16:45:00990GOOGL.mbuy0.01 / 0.01990.91979.911007.512017.07.19 16:45:00filled1
2017.07.19 16:45:00991GOOGL.msell stop0.02 / 0.00979.91990.91963.312017.07.24 23:01:00canceled2
2017.07.24 23:01:00992GOOGL.msell0.01 / 0.011007.512017.07.24 23:01:00filledtp 1007.51
2017.07.24 23:01:00993GOOGL.mbuy0.01 / 0.011019.471008.471036.072017.07.24 23:01:00filled1
2017.07.24 23:01:00994GOOGL.msell stop0.02 / 0.021008.471019.47991.872017.07.24 23:02:00filled2
2017.07.24 23:02:00995GOOGL.msell0.01 / 0.011008.472017.07.24 23:02:00filledsl 1008.47
2017.07.24 23:04:14996GOOGL.mbuy0.02 / 0.02991.872017.07.24 23:04:14filledtp 991.87
2017.07.24 23:15:00997GOOGL.mbuy0.01 / 0.01976.49965.49993.092017.07.24 23:15:00filled1
2017.07.24 23:15:00998GOOGL.msell stop0.02 / 0.02965.49976.49948.892017.07.25 16:47:41filled2
2017.07.25 16:47:41999GOOGL.msell0.01 / 0.01965.492017.07.25 16:47:41filledsl 965.49
2017.07.25 17:00:001000GOOGL.mbuy stop0.04 / 0.00976.49965.47993.092017.07.27 20:15:00canceled3
2017.07.27 20:14:371001GOOGL.mbuy0.02 / 0.02948.892017.07.27 20:14:37filledtp 948.89
2017.07.27 20:15:001002GOOGL.mbuy0.01 / 0.01948.64937.64965.242017.07.27 20:15:00filled1
2017.07.27 20:15:001003GOOGL.msell stop0.02 / 0.02937.64948.64921.042017.07.27 20:40:15filled2
2017.07.27 20:40:151004GOOGL.msell0.01 / 0.01937.642017.07.27 20:40:15filledsl 937.64
2017.07.27 20:45:001005GOOGL.mbuy stop0.04 / 0.04948.64937.64965.242017.07.27 20:55:35filled3
2017.07.27 20:55:351006GOOGL.mbuy0.02 / 0.02948.642017.07.27 20:55:35filledsl 948.64
2017.07.27 21:00:001007GOOGL.msell stop0.08 / 0.08937.64948.64921.042017.08.02 17:27:36filled4
2017.08.02 17:27:361008GOOGL.msell0.04 / 0.04937.642017.08.02 17:27:36filledsl 937.64
2017.08.02 17:30:001009GOOGL.mbuy stop0.16 / 0.16948.64937.63965.242017.08.02 22:03:37filled5
2017.08.02 22:03:371010GOOGL.mbuy0.08 / 0.08948.642017.08.02 22:03:37filledsl 948.64
2017.08.02 22:15:001011GOOGL.msell stop0.32 / 0.32937.63948.64921.032017.08.09 15:57:30filled6
2017.08.09 15:57:301012GOOGL.msell0.16 / 0.16937.632017.08.09 15:57:30filledsl 937.63
2017.08.09 15:57:301013GOOGL.mbuy stop0.64 / 0.64948.64937.52965.242017.08.16 19:03:04filled7
2017.08.16 19:03:041014GOOGL.mbuy0.32 / 0.32948.642017.08.16 19:03:04filledsl 948.64
2017.08.16 19:15:001015GOOGL.msell stop1.28 / 1.28937.52948.65920.922017.08.17 17:16:00filled8
2017.08.17 17:16:001016GOOGL.msell0.64 / 0.64937.522017.08.17 17:16:00filledsl 937.52
2017.08.21 17:14:321017GOOGL.mbuy1.28 / 1.28920.922017.08.21 17:14:32filledtp 920.92
2017.08.21 17:15:001018GOOGL.mbuy0.01 / 0.01920.80909.80937.402017.08.21 17:15:00filled1
2017.08.21 17:15:001019GOOGL.msell stop0.02 / 0.00909.80920.80893.202017.08.22 19:15:00canceled2
2017.08.22 19:12:211020GOOGL.msell0.01 / 0.01937.402017.08.22 19:12:21filledtp 937.40
2017.08.22 19:15:001021GOOGL.mbuy0.01 / 0.01937.56926.56954.162017.08.22 19:15:00filled1
2017.08.22 19:15:001022GOOGL.msell stop0.02 / 0.02926.56937.56909.962017.08.28 22:49:13filled2
2017.08.28 22:49:131023GOOGL.msell0.01 / 0.01926.562017.08.28 22:49:13filledsl 926.56
2017.08.29 15:54:301024GOOGL.mbuy stop0.04 / 0.04937.56926.54954.162017.08.29 22:15:04filled3
2017.08.29 22:15:041025GOOGL.mbuy0.02 / 0.02937.562017.08.29 22:15:04filledsl 937.56
2017.08.29 22:30:001026GOOGL.msell stop0.08 / 0.00926.54937.56909.942017.08.31 17:00:00canceled4
2017.08.31 16:57:311027GOOGL.msell0.04 / 0.04954.162017.08.31 16:57:31filledtp 954.16
2017.08.31 17:00:001028GOOGL.mbuy0.01 / 0.01954.30943.30970.902017.08.31 17:00:00filled1
2017.08.31 17:00:001029GOOGL.msell stop0.02 / 0.02943.30954.30926.702017.09.05 16:40:44filled2
2017.09.05 16:40:441030GOOGL.msell0.01 / 0.01943.302017.09.05 16:40:44filledsl 943.30
2017.09.05 16:45:001031GOOGL.mbuy stop0.04 / 0.00954.30943.30970.902017.09.18 21:45:00canceled3
2017.09.18 21:36:261032GOOGL.mbuy0.02 / 0.02926.702017.09.18 21:36:26filledtp 926.70
2017.09.18 21:45:001033GOOGL.mbuy0.01 / 0.01925.60914.60942.202017.09.18 21:45:00filled1
2017.09.18 21:45:001034GOOGL.msell stop0.02 / 0.00914.60925.60898.002017.09.20 16:45:00canceled2
2017.09.20 16:40:391035GOOGL.msell0.01 / 0.01942.202017.09.20 16:40:39filledtp 942.20
2017.09.20 16:45:001036GOOGL.mbuy0.01 / 0.01944.23933.23960.832017.09.20 16:45:00filled1
2017.09.20 16:45:001037GOOGL.msell stop0.02 / 0.02933.23944.23916.632017.09.25 16:38:00filled2
2017.09.25 16:38:001038GOOGL.msell0.01 / 0.01933.232017.09.25 16:38:00filledsl 933.23
2017.09.25 16:45:001039GOOGL.mbuy stop0.04 / 0.04944.23933.04960.832017.09.27 16:35:14filled3
2017.09.27 16:35:141040GOOGL.mbuy0.02 / 0.02944.232017.09.27 16:35:14filledsl 944.23
2017.09.27 16:45:001041GOOGL.msell stop0.08 / 0.00933.04944.24916.442017.09.27 22:15:00canceled4
2017.09.27 22:05:241042GOOGL.msell0.04 / 0.04960.832017.09.27 22:05:24filledtp 960.83
2017.09.27 22:15:001043GOOGL.mbuy0.01 / 0.01962.69951.69979.292017.09.27 22:15:00filled1
2017.09.27 22:15:001044GOOGL.msell stop0.02 / 0.00951.69962.69935.092017.10.05 19:30:00canceled2
2017.10.05 19:16:231045GOOGL.msell0.01 / 0.01979.292017.10.05 19:16:23filledtp 979.29
2017.10.05 19:30:001046GOOGL.mbuy0.01 / 0.01981.70970.70998.302017.10.05 19:30:00filled1
2017.10.05 19:30:001047GOOGL.msell stop0.02 / 0.00970.70981.70954.102017.10.09 17:01:00canceled2
2017.10.09 16:59:001048GOOGL.msell0.01 / 0.01998.302017.10.09 16:59:00filledtp 998.30
2017.10.09 17:01:001049GOOGL.mbuy0.01 / 0.01998.20987.201014.802017.10.09 17:01:00filled1
2017.10.09 17:01:001050GOOGL.msell stop0.02 / 0.02987.20998.20970.602017.10.10 17:15:26filled2
2017.10.10 17:15:261051GOOGL.msell0.01 / 0.01987.202017.10.10 17:15:26filledsl 987.20
2017.10.10 17:30:001052GOOGL.mbuy stop0.04 / 0.04998.20987.201014.802017.10.11 19:15:00filled3
2017.10.11 19:15:001053GOOGL.mbuy0.02 / 0.02998.202017.10.11 19:15:00filledsl 998.20
2017.10.11 19:15:001054GOOGL.msell stop0.08 / 0.00987.20998.84970.602017.10.18 17:45:00canceled4
2017.10.18 17:39:001055GOOGL.msell0.04 / 0.041014.802017.10.18 17:39:00filledtp 1014.80
2017.10.18 17:45:001056GOOGL.mbuy0.01 / 0.011015.911004.911032.512017.10.18 17:45:00filled1
2017.10.18 17:45:001057GOOGL.msell stop0.02 / 0.021004.911015.91988.312017.10.19 15:04:30filled2
2017.10.19 15:04:301058GOOGL.msell0.01 / 0.011004.912017.10.19 15:04:30filledsl 1004.91
2017.10.19 15:04:301059GOOGL.mbuy stop0.04 / 0.001015.911004.001032.512017.10.23 22:16:00canceled3
2017.10.23 22:02:301060GOOGL.mbuy0.02 / 0.02988.312017.10.23 22:02:30filledtp 988.31
2017.10.23 22:16:001061GOOGL.mbuy0.01 / 0.01987.33976.331003.932017.10.23 22:16:00filled1
2017.10.23 22:16:001062GOOGL.msell stop0.02 / 0.00976.33987.33959.732017.10.26 16:45:00canceled2
2017.10.26 16:33:401063GOOGL.msell0.01 / 0.011003.932017.10.26 16:33:40filledtp 1003.93
2017.10.26 16:45:001064GOOGL.mbuy0.01 / 0.011000.91989.911017.512017.10.26 16:45:00filled1
2017.10.26 16:45:001065GOOGL.msell stop0.02 / 0.02989.911000.91973.312017.10.26 23:01:30filled2
2017.10.26 23:01:301066GOOGL.msell0.01 / 0.01989.912017.10.26 23:01:30filledsl 989.91
2017.10.26 23:01:301067GOOGL.mbuy stop0.04 / 0.041000.91985.501017.512017.10.26 23:02:56filled3
2017.10.26 23:02:561068GOOGL.mbuy0.02 / 0.021000.912017.10.26 23:02:56filledsl 1000.91
2017.10.26 23:04:401069GOOGL.msell0.04 / 0.041017.512017.10.26 23:04:40filledtp 1017.51
2017.10.26 23:15:001070GOOGL.mbuy0.01 / 0.011025.901014.901042.502017.10.26 23:15:00filled1
2017.10.26 23:15:001071GOOGL.msell stop0.02 / 0.001014.901025.90998.302017.10.27 16:45:00canceled2
2017.10.27 16:41:221072GOOGL.msell0.01 / 0.011042.502017.10.27 16:41:22filledtp 1042.50
2017.10.27 16:45:001073GOOGL.mbuy0.01 / 0.011045.321034.321061.922017.10.27 16:45:00filled1
2017.10.27 16:45:001074GOOGL.msell stop0.02 / 0.001034.321045.321017.722017.10.27 17:30:00canceled2
2017.10.27 17:17:281075GOOGL.msell0.01 / 0.011061.922017.10.27 17:17:28filledtp 1061.92
2017.10.27 17:30:001076GOOGL.mbuy0.01 / 0.011055.841044.841072.442017.10.27 17:30:00filled1
2017.10.27 17:30:001077GOOGL.msell stop0.02 / 0.021044.841055.841028.242017.10.27 20:12:25filled2
2017.10.27 20:12:251078GOOGL.msell0.01 / 0.011044.842017.10.27 20:12:25filledsl 1044.84
2017.10.27 20:15:001079GOOGL.mbuy stop0.04 / 0.001055.841044.831072.442017.10.30 16:17:30canceled3
2017.10.30 15:55:501080GOOGL.mbuy0.02 / 0.021028.242017.10.30 15:55:50filledtp 1028.24
2017.10.30 16:17:301081GOOGL.mbuy0.01 / 0.011027.921016.921044.522017.10.30 16:17:30filled1
2017.10.30 16:17:301082GOOGL.msell stop0.02 / 0.001016.921027.921000.322017.11.01 17:45:00canceled2
2017.11.01 17:30:281083GOOGL.msell0.01 / 0.011044.522017.11.01 17:30:28filledtp 1044.52
2017.11.01 17:45:001084GOOGL.mbuy0.01 / 0.011042.471031.471059.072017.11.01 17:45:00filled1
2017.11.01 17:45:001085GOOGL.msell stop0.02 / 0.021031.471042.471014.872017.11.02 17:13:29filled2
2017.11.02 17:13:291086GOOGL.msell0.01 / 0.011031.472017.11.02 17:13:29filledsl 1031.47
2017.11.02 17:15:001087GOOGL.mbuy stop0.04 / 0.041042.471031.461059.072017.11.02 20:07:03filled3
2017.11.02 20:07:031088GOOGL.mbuy0.02 / 0.021042.472017.11.02 20:07:03filledsl 1042.47
2017.11.02 20:16:001089GOOGL.msell stop0.08 / 0.001031.461042.471014.862017.11.08 20:15:00canceled4
2017.11.08 20:06:001090GOOGL.msell0.04 / 0.041059.072017.11.08 20:06:00filledtp 1059.07
2017.11.08 20:15:001091GOOGL.mbuy0.01 / 0.011059.491048.491076.092017.11.08 20:15:00filled1
2017.11.08 20:15:001092GOOGL.msell stop0.02 / 0.021048.491059.491031.892017.11.09 16:30:20filled2
2017.11.09 16:30:201093GOOGL.msell0.01 / 0.011048.492017.11.09 16:30:20filledsl 1048.49
2017.11.09 16:45:001094GOOGL.mbuy stop0.04 / 0.001059.491048.491076.092017.11.14 17:15:00canceled3
2017.11.14 17:03:451095GOOGL.mbuy0.02 / 0.021031.892017.11.14 17:03:45filledtp 1031.89
2017.11.14 17:15:001096GOOGL.mbuy0.01 / 0.011035.421024.421052.022017.11.14 17:15:00filled1
2017.11.14 17:15:001097GOOGL.msell stop0.02 / 0.001024.421035.421007.822017.11.22 16:45:00canceled2
2017.11.22 16:34:081098GOOGL.msell0.01 / 0.011052.022017.11.22 16:34:08filledtp 1052.02
2017.11.22 16:45:001099GOOGL.mbuy0.01 / 0.011050.171039.171066.772017.11.22 16:45:00filled1
2017.11.22 16:45:001100GOOGL.msell stop0.02 / 0.001039.171050.171022.572017.11.27 17:30:00canceled2
2017.11.27 17:22:031101GOOGL.msell0.01 / 0.011066.772017.11.27 17:22:03filledtp 1066.77
2017.11.27 17:30:001102GOOGL.mbuy0.01 / 0.011066.171055.171082.772017.11.27 17:30:00filled1
2017.11.27 17:30:001103GOOGL.msell stop0.02 / 0.021055.171066.171038.572017.11.28 21:03:57filled2
2017.11.28 21:03:571104GOOGL.msell0.01 / 0.011055.172017.11.28 21:03:57filledsl 1055.17
2017.11.28 21:15:001105GOOGL.mbuy stop0.04 / 0.001066.171055.171082.772017.11.29 17:30:00canceled3
2017.11.29 17:15:461106GOOGL.mbuy0.02 / 0.021038.572017.11.29 17:15:46filledtp 1038.57
2017.11.29 17:30:001107GOOGL.mbuy0.01 / 0.011039.851028.851056.452017.11.29 17:30:00filled1
2017.11.29 17:30:001108GOOGL.msell stop0.02 / 0.021028.851039.851012.252017.12.01 16:28:41filled2
2017.12.01 16:28:411109GOOGL.msell0.01 / 0.011028.852017.12.01 16:28:41filledsl 1028.85
2017.12.01 16:30:001110GOOGL.mbuy stop0.04 / 0.001039.851028.831056.452017.12.04 18:00:30canceled3
2017.12.04 17:56:031111GOOGL.mbuy0.02 / 0.021012.252017.12.04 17:56:03filledtp 1012.25
2017.12.04 18:00:301112GOOGL.mbuy0.01 / 0.011012.461001.461029.062017.12.04 18:00:30filled1
2017.12.04 18:00:301113GOOGL.msell stop0.02 / 0.001001.461012.46984.862017.12.05 17:46:00canceled2
2017.12.05 17:31:541114GOOGL.msell0.01 / 0.011029.062017.12.05 17:31:54filledtp 1029.06
2017.12.05 17:46:001115GOOGL.mbuy0.01 / 0.011029.851018.851046.452017.12.05 17:46:00filled1
2017.12.05 17:46:001116GOOGL.msell stop0.02 / 0.021018.851029.851002.252017.12.05 21:57:00filled2
2017.12.05 21:57:001117GOOGL.msell0.01 / 0.011018.852017.12.05 21:57:00filledsl 1018.85
2017.12.05 22:00:301118GOOGL.mbuy stop0.04 / 0.041029.851018.851046.452017.12.06 16:37:53filled3
2017.12.06 16:37:531119GOOGL.mbuy0.02 / 0.021029.852017.12.06 16:37:53filledsl 1029.85
2017.12.06 16:45:001120GOOGL.msell stop0.08 / 0.001018.851029.851002.252017.12.07 18:00:30canceled4
2017.12.07 17:58:001121GOOGL.msell0.04 / 0.041046.452017.12.07 17:58:00filledtp 1046.45
2017.12.07 18:00:301122GOOGL.mbuy0.01 / 0.011047.401036.401064.002017.12.07 18:00:30filled1
2017.12.07 18:00:301123GOOGL.msell stop0.02 / 0.001036.401047.401019.802017.12.14 17:30:00canceled2
2017.12.14 17:25:001124GOOGL.msell0.01 / 0.011064.002017.12.14 17:25:00filledtp 1064.00
2017.12.14 17:30:001125GOOGL.mbuy0.01 / 0.011063.861052.861080.462017.12.14 17:30:00filled1
2017.12.14 17:30:001126GOOGL.msell stop0.02 / 0.001052.861063.861036.262017.12.18 17:30:00canceled2
2017.12.18 17:24:001127GOOGL.msell0.01 / 0.011080.462017.12.18 17:24:00filledtp 1080.46
2017.12.18 17:30:001128GOOGL.mbuy0.01 / 0.011081.681070.681098.282017.12.18 17:30:00filled1
2017.12.18 17:30:001129GOOGL.msell stop0.02 / 0.021070.681081.681054.082017.12.20 17:36:58filled2
2017.12.20 17:36:581130GOOGL.msell0.01 / 0.011070.682017.12.20 17:36:58filledsl 1070.68
2017.12.20 17:45:001131GOOGL.mbuy stop0.04 / 0.001081.681070.671098.282017.12.28 22:45:00canceled3
2017.12.28 22:36:311132GOOGL.mbuy0.02 / 0.021054.082017.12.28 22:36:31filledtp 1054.08
2017.12.28 22:45:001133GOOGL.mbuy0.01 / 0.011053.961042.961070.562017.12.28 22:45:00filled1
2017.12.28 22:45:001134GOOGL.msell stop0.02 / 0.001042.961053.961026.362018.01.02 18:00:00canceled2
2018.01.02 17:59:301135GOOGL.msell0.01 / 0.011070.562018.01.02 17:59:30filledtp 1070.56
2018.01.02 18:00:001136GOOGL.mbuy0.01 / 0.011071.541060.541088.142018.01.02 18:00:00filled1
2018.01.02 18:00:001137GOOGL.msell stop0.02 / 0.001060.541071.541043.942018.01.03 18:45:00canceled2
2018.01.03 18:37:381138GOOGL.msell0.01 / 0.011088.142018.01.03 18:37:38filledtp 1088.14
2018.01.03 18:45:001139GOOGL.mbuy0.01 / 0.011088.091077.091104.692018.01.03 18:45:00filled1
2018.01.03 18:45:001140GOOGL.msell stop0.02 / 0.001077.091088.091060.492018.01.05 16:45:00canceled2
2018.01.05 16:39:341141GOOGL.msell0.01 / 0.011104.692018.01.05 16:39:34filledtp 1104.69
2018.01.05 16:45:001142GOOGL.mbuy0.01 / 0.011104.171093.171120.772018.01.05 16:45:00filled1
2018.01.05 16:45:001143GOOGL.msell stop0.02 / 0.001093.171104.171076.572018.01.12 17:15:00canceled2
2018.01.12 17:04:011144GOOGL.msell0.01 / 0.011120.772018.01.12 17:04:01filledtp 1120.77
2018.01.12 17:15:001145GOOGL.mbuy0.01 / 0.011122.731111.731139.332018.01.12 17:15:00filled1
2018.01.12 17:15:001146GOOGL.msell stop0.02 / 0.001111.731122.731095.132018.01.16 16:05:30canceled2
2018.01.16 16:05:301147GOOGL.msell0.01 / 0.011139.332018.01.16 16:05:30filledtp 1139.33
2018.01.16 16:05:301148GOOGL.mbuy0.01 / 0.011140.061129.061156.662018.01.16 16:05:30filled1
2018.01.16 16:05:301149GOOGL.msell stop0.02 / 0.021129.061140.061112.462018.01.16 21:02:40filled2
2018.01.16 21:02:401150GOOGL.msell0.01 / 0.011129.062018.01.16 21:02:40filledsl 1129.06
2018.01.16 21:16:001151GOOGL.mbuy stop0.04 / 0.041140.061129.051156.662018.01.18 16:30:38filled3
2018.01.18 16:30:381152GOOGL.mbuy0.02 / 0.021140.062018.01.18 16:30:38filledsl 1140.06
2018.01.18 16:45:001153GOOGL.msell stop0.08 / 0.081129.051140.061112.452018.01.18 17:03:45filled4
2018.01.18 17:03:451154GOOGL.msell0.04 / 0.041129.052018.01.18 17:03:45filledsl 1129.05
2018.01.18 17:15:001155GOOGL.mbuy stop0.16 / 0.161140.061129.051156.662018.01.19 16:31:13filled5
2018.01.19 16:31:131156GOOGL.mbuy0.08 / 0.081140.062018.01.19 16:31:13filledsl 1140.06
2018.01.19 16:45:301157GOOGL.msell stop0.32 / 0.001129.051140.061112.452018.01.22 17:30:00canceled6
2018.01.22 17:17:451158GOOGL.msell0.16 / 0.161156.662018.01.22 17:17:45filledtp 1156.66
2018.01.22 17:30:001159GOOGL.mbuy0.01 / 0.011157.441146.441174.042018.01.22 17:30:00filled1
2018.01.22 17:30:001160GOOGL.msell stop0.02 / 0.001146.441157.441129.842018.01.23 16:30:00canceled2
2018.01.23 16:28:131161GOOGL.msell0.01 / 0.011174.042018.01.23 16:28:13filledtp 1174.04
2018.01.23 16:30:001162GOOGL.mbuy0.01 / 0.011170.111159.111186.712018.01.23 16:30:00filled1
2018.01.23 16:30:001163GOOGL.msell stop0.02 / 0.001159.111170.111142.512018.01.24 16:45:00canceled2
2018.01.24 16:36:361164GOOGL.msell0.01 / 0.011186.712018.01.24 16:36:36filledtp 1186.71
2018.01.24 16:45:001165GOOGL.mbuy0.01 / 0.011184.011173.011200.612018.01.24 16:45:00filled1
2018.01.24 16:45:001166GOOGL.msell stop0.02 / 0.021173.011184.011156.412018.01.24 18:14:23filled2
2018.01.24 18:14:231167GOOGL.msell0.01 / 0.011173.012018.01.24 18:14:23filledsl 1173.01
2018.01.24 18:15:001168GOOGL.mbuy stop0.04 / 0.041184.011173.001200.612018.01.25 20:17:40filled3
2018.01.25 20:17:401169GOOGL.mbuy0.02 / 0.021184.012018.01.25 20:17:40filledsl 1184.01
2018.01.25 20:30:301170GOOGL.msell stop0.08 / 0.081173.001184.021156.402018.01.26 16:31:29filled4
2018.01.26 16:31:291171GOOGL.msell0.04 / 0.041173.002018.01.26 16:31:29filledsl 1173.00
2018.01.26 16:45:301172GOOGL.mbuy stop0.16 / 0.161184.021172.991200.622018.01.26 22:49:29filled5
2018.01.26 22:49:291173GOOGL.mbuy0.08 / 0.081184.022018.01.26 22:49:29filledsl 1184.02
2018.01.26 23:00:301174GOOGL.msell stop0.32 / 0.321172.991184.021156.392018.01.31 22:06:32filled6
2018.01.31 22:06:321175GOOGL.msell0.16 / 0.161172.992018.01.31 22:06:32filledsl 1172.99
2018.01.31 22:15:301176GOOGL.mbuy stop0.64 / 0.641184.021172.981200.622018.02.01 17:42:36filled7
2018.02.01 17:42:361177GOOGL.mbuy0.32 / 0.321184.022018.02.01 17:42:36filledsl 1184.02
2018.02.01 17:45:001178GOOGL.msell stop1.28 / 1.281172.981184.031156.382018.02.01 22:39:19filled8
2018.02.01 22:39:191179GOOGL.msell0.64 / 0.641172.982018.02.01 22:39:19filledsl 1172.98
2018.02.01 23:03:001180GOOGL.mbuy1.28 / 1.281156.382018.02.01 23:03:00filledtp 1156.38
2018.02.01 23:03:001181GOOGL.mbuy0.01 / 0.011133.971122.971150.572018.02.01 23:03:00filled1
2018.02.01 23:03:001182GOOGL.msell stop0.02 / 0.021122.971133.971106.372018.02.01 23:04:25filled2
2018.02.01 23:04:251183GOOGL.msell0.01 / 0.011122.972018.02.01 23:04:25filledsl 1122.97
2018.02.01 23:05:381184GOOGL.mbuy0.02 / 0.021106.372018.02.01 23:05:38filledtp 1106.37
2018.02.01 23:16:001185GOOGL.mbuy0.01 / 0.011122.431111.431139.032018.02.01 23:16:00filled1
2018.02.01 23:16:001186GOOGL.msell stop0.02 / 0.001111.431122.431094.832018.02.01 23:30:30canceled2
2018.02.01 23:24:001187GOOGL.msell0.01 / 0.011139.032018.02.01 23:24:00filledtp 1139.03
2018.02.01 23:30:301188GOOGL.mbuy0.01 / 0.011146.171135.171162.772018.02.01 23:30:30filled1
2018.02.01 23:30:301189GOOGL.msell stop0.02 / 0.021135.171146.171118.572018.02.01 23:41:04filled2
2018.02.01 23:41:041190GOOGL.msell0.01 / 0.011135.172018.02.01 23:41:04filledsl 1135.17
2018.02.01 23:45:001191GOOGL.mbuy stop0.04 / 0.041146.171135.161162.772018.02.01 23:49:36filled3
2018.02.01 23:49:361192GOOGL.mbuy0.02 / 0.021146.172018.02.01 23:49:36filledsl 1146.17
2018.02.01 23:53:001193GOOGL.msell0.04 / 0.041162.772018.02.01 23:53:00filledtp 1162.77
2018.02.02 15:07:001194GOOGL.mbuy0.01 / 0.011139.001128.001155.602018.02.02 15:07:00filled1
2018.02.02 15:07:001195GOOGL.msell stop0.02 / 0.021128.001139.001111.402018.02.02 16:30:14filled2
2018.02.02 16:30:141196GOOGL.msell0.01 / 0.011128.002018.02.02 16:30:14filledsl 1128.00
2018.02.02 16:45:001197GOOGL.mbuy stop0.04 / 0.001139.001128.001155.602018.02.05 15:04:00canceled3
2018.02.05 15:04:001198GOOGL.mbuy0.02 / 0.021111.402018.02.05 15:04:00filledtp 1111.40
2018.02.05 15:04:001199GOOGL.mbuy0.01 / 0.011100.001089.001116.602018.02.05 15:04:00filled1
2018.02.05 15:04:001200GOOGL.msell stop0.02 / 0.021089.001100.001072.402018.02.05 16:30:39filled2
2018.02.05 16:30:391201GOOGL.msell0.01 / 0.011089.002018.02.05 16:30:39filledsl 1089.00
2018.02.05 16:34:421202GOOGL.mbuy0.02 / 0.021100.002018.02.05 16:34:42filledsl 1100.00
2018.02.05 16:45:001203GOOGL.mbuy0.01 / 0.011091.501080.501108.102018.02.05 16:45:00filled1
2018.02.05 16:45:001204GOOGL.msell stop0.02 / 0.001080.501091.501063.902018.02.05 17:15:00canceled2
2018.02.05 17:14:271205GOOGL.msell0.01 / 0.011108.102018.02.05 17:14:27filledtp 1108.10
2018.02.05 17:15:001206GOOGL.mbuy0.01 / 0.011107.961096.961124.562018.02.05 17:15:00filled1
2018.02.05 17:15:001207GOOGL.msell stop0.02 / 0.021096.961107.961080.362018.02.05 18:40:18filled2
2018.02.05 18:40:181208GOOGL.msell0.01 / 0.011096.962018.02.05 18:40:18filledsl 1096.96
2018.02.05 18:45:001209GOOGL.mbuy stop0.04 / 0.001107.961096.961124.562018.02.05 22:00:00canceled3
2018.02.05 21:56:541210GOOGL.mbuy0.02 / 0.021080.362018.02.05 21:56:54filledtp 1080.36
2018.02.05 22:00:001211GOOGL.mbuy0.01 / 0.011077.371066.371093.972018.02.05 22:00:00filled1
2018.02.05 22:00:001212GOOGL.msell stop0.02 / 0.021066.371077.371049.772018.02.05 22:09:28filled2
2018.02.05 22:09:281213GOOGL.msell0.01 / 0.011066.372018.02.05 22:09:28filledsl 1066.37
2018.02.05 22:13:041214GOOGL.mbuy0.02 / 0.021077.372018.02.05 22:13:04filledsl 1077.37
2018.02.05 22:15:001215GOOGL.mbuy0.01 / 0.011077.201066.201093.802018.02.05 22:15:00filled1
2018.02.05 22:15:001216GOOGL.msell stop0.02 / 0.021066.201077.201049.602018.02.05 22:40:42filled2
2018.02.05 22:40:421217GOOGL.msell0.01 / 0.011066.202018.02.05 22:40:42filledsl 1066.20
2018.02.05 22:45:001218GOOGL.mbuy stop0.04 / 0.001077.201066.181093.802018.02.06 15:10:30canceled3
2018.02.06 15:10:301219GOOGL.mbuy0.02 / 0.021049.602018.02.06 15:10:30filledtp 1049.60
2018.02.06 15:10:301220GOOGL.mbuy0.01 / 0.011040.001029.001056.602018.02.06 15:10:30filled1
2018.02.06 15:10:301221GOOGL.msell stop0.02 / 0.001029.001040.001012.402018.02.06 16:45:00canceled2
2018.02.06 16:32:341222GOOGL.msell0.01 / 0.011056.602018.02.06 16:32:34filledtp 1056.60
2018.02.06 16:45:001223GOOGL.mbuy0.01 / 0.011064.661053.661081.262018.02.06 16:45:00filled1
2018.02.06 16:45:001224GOOGL.msell stop0.02 / 0.001053.661064.661037.062018.02.06 17:00:00canceled2
2018.02.06 16:54:201225GOOGL.msell0.01 / 0.011081.262018.02.06 16:54:20filledtp 1081.26
2018.02.06 17:00:001226GOOGL.mbuy0.01 / 0.011075.051064.051091.652018.02.06 17:00:00filled1
2018.02.06 17:00:001227GOOGL.msell stop0.02 / 0.021064.051075.051047.452018.02.06 17:14:43filled2
2018.02.06 17:14:431228GOOGL.msell0.01 / 0.011064.052018.02.06 17:14:43filledsl 1064.05
2018.02.06 17:15:001229GOOGL.mbuy stop0.04 / 0.001075.051064.031091.652018.02.06 17:45:00canceled3
2018.02.06 17:35:401230GOOGL.mbuy0.02 / 0.021047.452018.02.06 17:35:40filledtp 1047.45
2018.02.06 17:45:001231GOOGL.mbuy0.01 / 0.011051.751040.751068.352018.02.06 17:45:00filled1
2018.02.06 17:45:001232GOOGL.msell stop0.02 / 0.001040.751051.751024.152018.02.06 20:31:00canceled2
2018.02.06 20:29:451233GOOGL.msell0.01 / 0.011068.352018.02.06 20:29:45filledtp 1068.35
2018.02.06 20:31:001234GOOGL.mbuy0.01 / 0.011066.181055.181082.782018.02.06 20:31:00filled1
2018.02.06 20:31:001235GOOGL.msell stop0.02 / 0.021055.181066.181038.582018.02.06 20:54:59filled2
2018.02.06 20:54:591236GOOGL.msell0.01 / 0.011055.182018.02.06 20:54:59filledsl 1055.18
2018.02.06 21:00:001237GOOGL.mbuy stop0.04 / 0.041066.181055.181082.782018.02.06 21:48:02filled3
2018.02.06 21:48:021238GOOGL.mbuy0.02 / 0.021066.182018.02.06 21:48:02filledsl 1066.18
2018.02.06 22:00:001239GOOGL.msell stop0.08 / 0.001055.181066.201038.582018.02.06 22:45:00canceled4
2018.02.06 22:34:381240GOOGL.msell0.04 / 0.041082.782018.02.06 22:34:38filledtp 1082.78
2018.02.06 22:45:001241GOOGL.mbuy0.01 / 0.011081.841070.841098.442018.02.06 22:45:00filled1
2018.02.06 22:45:001242GOOGL.msell stop0.02 / 0.021070.841081.841054.242018.02.07 16:46:17filled2
2018.02.07 16:46:171243GOOGL.msell0.01 / 0.011070.842018.02.07 16:46:17filledsl 1070.84
2018.02.07 17:00:001244GOOGL.mbuy stop0.04 / 0.001081.841070.831098.442018.02.08 16:45:00canceled3
2018.02.08 16:43:121245GOOGL.mbuy0.02 / 0.021054.242018.02.08 16:43:12filledtp 1054.24
2018.02.08 16:45:001246GOOGL.mbuy0.01 / 0.011049.591038.591066.192018.02.08 16:45:00filled1
2018.02.08 16:45:001247GOOGL.msell stop0.02 / 0.021038.591049.591021.992018.02.08 17:51:12filled2
2018.02.08 17:51:121248GOOGL.msell0.01 / 0.011038.592018.02.08 17:51:12filledsl 1038.59
2018.02.08 18:00:001249GOOGL.mbuy stop0.04 / 0.001049.591038.581066.192018.02.08 22:45:00canceled3
2018.02.08 22:37:001250GOOGL.mbuy0.02 / 0.021021.992018.02.08 22:37:00filledtp 1021.99
2018.02.08 22:45:001251GOOGL.mbuy0.01 / 0.011019.781008.781036.382018.02.08 22:45:00filled1
2018.02.08 22:45:001252GOOGL.msell stop0.02 / 0.021008.781019.78992.182018.02.08 22:59:20filled2
2018.02.08 22:59:201253GOOGL.msell0.01 / 0.011008.782018.02.08 22:59:20filledsl 1008.78
2018.02.08 23:27:001254GOOGL.mbuy stop0.04 / 0.041019.781008.781036.382018.02.09 16:27:30filled3
2018.02.09 16:27:301255GOOGL.mbuy0.02 / 0.021019.782018.02.09 16:27:30filledsl 1019.78
2018.02.09 16:27:301256GOOGL.msell stop0.08 / 0.001008.781027.88992.182018.02.09 17:00:00canceled4
2018.02.09 16:56:381257GOOGL.msell0.04 / 0.041036.382018.02.09 16:56:38filledtp 1036.38
2018.02.09 17:00:001258GOOGL.mbuy0.01 / 0.011032.401021.401049.002018.02.09 17:00:00filled1
2018.02.09 17:00:001259GOOGL.msell stop0.02 / 0.021021.401032.401004.802018.02.09 17:46:35filled2
2018.02.09 17:46:351260GOOGL.msell0.01 / 0.011021.402018.02.09 17:46:35filledsl 1021.40
2018.02.09 18:00:001261GOOGL.mbuy stop0.04 / 0.041032.401021.391049.002018.02.09 18:10:38filled3
2018.02.09 18:10:381262GOOGL.mbuy0.02 / 0.021032.402018.02.09 18:10:38filledsl 1032.40
2018.02.09 18:15:001263GOOGL.msell stop0.08 / 0.081021.391032.401004.792018.02.09 18:24:56filled4
2018.02.09 18:24:561264GOOGL.msell0.04 / 0.041021.392018.02.09 18:24:56filledsl 1021.39
2018.02.09 18:30:001265GOOGL.mbuy stop0.16 / 0.001032.401021.391049.002018.02.09 19:30:00canceled5
2018.02.09 19:27:271266GOOGL.mbuy0.08 / 0.081004.792018.02.09 19:27:27filledtp 1004.79
2018.02.09 19:30:001267GOOGL.mbuy0.01 / 0.011007.45996.451024.052018.02.09 19:30:00filled1
2018.02.09 19:30:001268GOOGL.msell stop0.02 / 0.00996.451007.45979.852018.02.09 21:15:00canceled2
2018.02.09 21:03:151269GOOGL.msell0.01 / 0.011024.052018.02.09 21:03:15filledtp 1024.05
2018.02.09 21:15:001270GOOGL.mbuy0.01 / 0.011029.721018.721046.322018.02.09 21:15:00filled1
2018.02.09 21:15:001271GOOGL.msell stop0.02 / 0.001018.721029.721002.122018.02.09 23:00:30canceled2
2018.02.09 22:47:391272GOOGL.msell0.01 / 0.011046.322018.02.09 22:47:39filledtp 1046.32
2018.02.09 23:00:301273GOOGL.mbuy0.01 / 0.011046.851035.851063.452018.02.09 23:00:30filled1
2018.02.09 23:00:301274GOOGL.msell stop0.02 / 0.001035.851046.851019.252018.02.12 19:00:00canceled2
2018.02.12 18:55:571275GOOGL.msell0.01 / 0.011063.452018.02.12 18:55:57filledtp 1063.45
2018.02.12 19:00:001276GOOGL.mbuy0.01 / 0.011065.281054.281081.882018.02.12 19:00:00filled1
2018.02.12 19:00:001277GOOGL.msell stop0.02 / 0.021054.281065.281037.682018.02.12 20:20:15filled2
2018.02.12 20:20:151278GOOGL.msell0.01 / 0.011054.282018.02.12 20:20:15filledsl 1054.28
2018.02.12 20:30:001279GOOGL.mbuy stop0.04 / 0.041065.281054.281081.882018.02.14 17:30:38filled3
2018.02.14 17:30:381280GOOGL.mbuy0.02 / 0.021065.282018.02.14 17:30:38filledsl 1065.28
2018.02.14 17:45:001281GOOGL.msell stop0.08 / 0.001054.281065.281037.682018.02.15 16:30:00canceled4
2018.02.15 16:28:001282GOOGL.msell0.04 / 0.041081.882018.02.15 16:28:00filledtp 1081.88
2018.02.15 16:30:001283GOOGL.mbuy0.01 / 0.011082.101071.101098.702018.02.15 16:30:00filled1
2018.02.15 16:30:001284GOOGL.msell stop0.02 / 0.021071.101082.101054.502018.02.15 17:59:00filled2
2018.02.15 17:59:001285GOOGL.msell0.01 / 0.011071.102018.02.15 17:59:00filledsl 1071.10
2018.02.15 18:00:001286GOOGL.mbuy stop0.04 / 0.041082.101071.091098.702018.02.15 18:29:45filled3
2018.02.15 18:29:451287GOOGL.mbuy0.02 / 0.021082.102018.02.15 18:29:45filledsl 1082.10
2018.02.15 18:30:001288GOOGL.msell stop0.08 / 0.001071.091082.121054.492018.02.16 16:45:00canceled4
2018.02.16 16:36:381289GOOGL.msell0.04 / 0.041098.702018.02.16 16:36:38filledtp 1098.70
2018.02.16 16:45:001290GOOGL.mbuy0.01 / 0.011097.581086.581114.182018.02.16 16:45:00filled1
2018.02.16 16:45:001291GOOGL.msell stop0.02 / 0.001086.581097.581069.982018.02.20 19:15:30canceled2
2018.02.20 19:03:371292GOOGL.msell0.01 / 0.011114.182018.02.20 19:03:37filledtp 1114.18
2018.02.20 19:15:301293GOOGL.mbuy0.01 / 0.011113.841102.841130.442018.02.20 19:15:30filled1
2018.02.20 19:15:301294GOOGL.msell stop0.02 / 0.021102.841113.841086.242018.02.20 22:08:41filled2
2018.02.20 22:08:411295GOOGL.msell0.01 / 0.011102.842018.02.20 22:08:41filledsl 1102.84
2018.02.20 22:15:001296GOOGL.mbuy stop0.04 / 0.041113.841102.831130.442018.02.21 16:33:02filled3
2018.02.21 16:33:021297GOOGL.mbuy0.02 / 0.021113.842018.02.21 16:33:02filledsl 1113.84
2018.02.21 16:45:001298GOOGL.msell stop0.08 / 0.001102.831113.851086.232018.02.21 18:30:00canceled4
2018.02.21 18:26:421299GOOGL.msell0.04 / 0.041130.442018.02.21 18:26:42filledtp 1130.44
2018.02.21 18:30:001300GOOGL.mbuy0.01 / 0.011131.861120.861148.462018.02.21 18:30:00filled1
2018.02.21 18:30:001301GOOGL.msell stop0.02 / 0.021120.861131.861104.262018.02.21 22:09:30filled2
2018.02.21 22:09:301302GOOGL.msell0.01 / 0.011120.862018.02.21 22:09:30filledsl 1120.86
2018.02.21 22:15:001303GOOGL.mbuy stop0.04 / 0.041131.861120.861148.462018.02.26 16:03:00filled3
2018.02.26 16:03:001304GOOGL.mbuy0.02 / 0.021131.862018.02.26 16:03:00filledsl 1131.86
2018.02.26 16:03:001305GOOGL.msell stop0.08 / 0.081120.861133.011104.262018.02.27 19:25:59filled4
2018.02.27 19:25:591306GOOGL.msell0.04 / 0.041120.862018.02.27 19:25:59filledsl 1120.86
2018.02.27 19:30:301307GOOGL.mbuy stop0.16 / 0.001133.011120.841149.612018.02.28 23:02:00canceled5
2018.02.28 22:50:281308GOOGL.mbuy0.08 / 0.081104.262018.02.28 22:50:28filledtp 1104.26
2018.02.28 23:02:001309GOOGL.mbuy0.01 / 0.011106.791095.791123.392018.02.28 23:02:00filled1
2018.02.28 23:02:001310GOOGL.msell stop0.02 / 0.021095.791106.791079.192018.03.01 16:52:40filled2
2018.03.01 16:52:401311GOOGL.msell0.01 / 0.011095.792018.03.01 16:52:40filledsl 1095.79
2018.03.01 17:00:001312GOOGL.mbuy stop0.04 / 0.041106.791095.781123.392018.03.01 17:33:31filled3
2018.03.01 17:33:311313GOOGL.mbuy0.02 / 0.021106.792018.03.01 17:33:31filledsl 1106.79
2018.03.01 17:45:001314GOOGL.msell stop0.08 / 0.081095.781106.801079.182018.03.01 19:15:35filled4
2018.03.01 19:15:351315GOOGL.msell0.04 / 0.041095.782018.03.01 19:15:35filledsl 1095.78
2018.03.01 19:30:001316GOOGL.mbuy stop0.16 / 0.001106.801095.771123.402018.03.01 20:45:00canceled5
2018.03.01 20:41:581317GOOGL.mbuy0.08 / 0.081079.182018.03.01 20:41:58filledtp 1079.18
2018.03.01 20:45:001318GOOGL.mbuy0.01 / 0.011078.861067.861095.462018.03.01 20:45:00filled1
2018.03.01 20:45:001319GOOGL.msell stop0.02 / 0.021067.861078.861051.262018.03.01 21:14:35filled2
2018.03.01 21:14:351320GOOGL.msell0.01 / 0.011067.862018.03.01 21:14:35filledsl 1067.86
2018.03.01 21:15:001321GOOGL.mbuy stop0.04 / 0.041078.861067.841095.462018.03.01 22:19:14filled3
2018.03.01 22:19:141322GOOGL.mbuy0.02 / 0.021078.862018.03.01 22:19:14filledsl 1078.86
2018.03.01 22:30:001323GOOGL.msell stop0.08 / 0.081067.841078.871051.242018.03.02 15:31:30filled4
2018.03.02 15:31:301324GOOGL.msell0.04 / 0.041067.842018.03.02 15:31:30filledsl 1067.84
2018.03.02 15:31:301325GOOGL.mbuy stop0.16 / 0.001078.871057.091095.472018.03.02 16:45:00canceled5
2018.03.02 16:44:381326GOOGL.mbuy0.08 / 0.081051.242018.03.02 16:44:38filledtp 1051.24
2018.03.02 16:45:001327GOOGL.mbuy0.01 / 0.011050.381039.381066.982018.03.02 16:45:00filled1
2018.03.02 16:45:001328GOOGL.msell stop0.02 / 0.001039.381050.381022.782018.03.02 18:30:00canceled2
2018.03.02 18:26:421329GOOGL.msell0.01 / 0.011066.982018.03.02 18:26:42filledtp 1066.98
2018.03.02 18:30:001330GOOGL.mbuy0.01 / 0.011068.491057.491085.092018.03.02 18:30:00filled1
2018.03.02 18:30:001331GOOGL.msell stop0.02 / 0.001057.491068.491040.892018.03.02 23:00:30canceled2
2018.03.02 22:53:531332GOOGL.msell0.01 / 0.011085.092018.03.02 22:53:53filledtp 1085.09
2018.03.02 23:00:301333GOOGL.mbuy0.01 / 0.011083.441072.441100.042018.03.02 23:00:30filled1
2018.03.02 23:00:301334GOOGL.msell stop0.02 / 0.001072.441083.441055.842018.03.05 22:15:00canceled2
2018.03.05 22:08:151335GOOGL.msell0.01 / 0.011100.042018.03.05 22:08:15filledtp 1100.04
2018.03.05 22:15:001336GOOGL.mbuy0.01 / 0.011099.201088.201115.802018.03.05 22:15:00filled1
2018.03.05 22:15:001337GOOGL.msell stop0.02 / 0.001088.201099.201071.602018.03.07 22:45:00canceled2
2018.03.07 22:42:561338GOOGL.msell0.01 / 0.011115.802018.03.07 22:42:56filledtp 1115.80
2018.03.07 22:45:001339GOOGL.mbuy0.01 / 0.011114.181103.181130.782018.03.07 22:45:00filled1
2018.03.07 22:45:001340GOOGL.msell stop0.02 / 0.001103.181114.181086.582018.03.08 22:30:00canceled2
2018.03.08 22:20:191341GOOGL.msell0.01 / 0.011130.782018.03.08 22:20:19filledtp 1130.78
2018.03.08 22:30:001342GOOGL.mbuy0.01 / 0.011129.781118.781146.382018.03.08 22:30:00filled1
2018.03.08 22:30:001343GOOGL.msell stop0.02 / 0.001118.781129.781102.182018.03.09 18:30:00canceled2
2018.03.09 18:15:491344GOOGL.msell0.01 / 0.011146.382018.03.09 18:15:49filledtp 1146.38
2018.03.09 18:30:001345GOOGL.mbuy0.01 / 0.011147.041136.041163.642018.03.09 18:30:00filled1
2018.03.09 18:30:001346GOOGL.msell stop0.02 / 0.001136.041147.041119.442018.03.12 15:29:30canceled2
2018.03.12 15:29:301347GOOGL.msell0.01 / 0.011163.642018.03.12 15:29:30filledtp 1163.64
2018.03.12 15:29:301348GOOGL.mbuy0.01 / 0.011165.171154.171181.772018.03.12 15:29:30filled1
2018.03.12 15:29:301349GOOGL.msell stop0.02 / 0.021154.171165.171137.572018.03.13 18:12:28filled2
2018.03.13 18:12:281350GOOGL.msell0.01 / 0.011154.172018.03.13 18:12:28filledsl 1154.17
2018.03.13 18:15:001351GOOGL.mbuy stop0.04 / 0.001165.171154.151181.772018.03.13 22:15:00canceled3
2018.03.13 22:13:521352GOOGL.mbuy0.02 / 0.021137.572018.03.13 22:13:52filledtp 1137.57
2018.03.13 22:15:001353GOOGL.mbuy0.01 / 0.011136.691125.691153.292018.03.13 22:15:00filled1
2018.03.13 22:15:001354GOOGL.msell stop0.02 / 0.001125.691136.691109.092018.03.14 17:15:00canceled2
2018.03.14 17:00:451355GOOGL.msell0.01 / 0.011153.292018.03.14 17:00:45filledtp 1153.29
2018.03.14 17:15:001356GOOGL.mbuy0.01 / 0.011149.551138.551166.152018.03.14 17:15:00filled1
2018.03.14 17:15:001357GOOGL.msell stop0.02 / 0.021138.551149.551121.952018.03.15 16:47:17filled2
2018.03.15 16:47:171358GOOGL.msell0.01 / 0.011138.552018.03.15 16:47:17filledsl 1138.55
2018.03.15 17:00:001359GOOGL.mbuy stop0.04 / 0.041149.551138.551166.152018.03.15 17:23:28filled3
2018.03.15 17:23:281360GOOGL.mbuy0.02 / 0.021149.552018.03.15 17:23:28filledsl 1149.55
2018.03.15 17:30:001361GOOGL.msell stop0.08 / 0.081138.551149.571121.952018.03.16 18:26:40filled4
2018.03.16 18:26:401362GOOGL.msell0.04 / 0.041138.552018.03.16 18:26:40filledsl 1138.55
2018.03.16 18:30:001363GOOGL.mbuy stop0.16 / 0.001149.571138.551166.172018.03.19 16:28:00canceled5
2018.03.19 16:28:001364GOOGL.mbuy0.08 / 0.081121.952018.03.19 16:28:00filledtp 1121.95
2018.03.19 16:28:001365GOOGL.mbuy0.01 / 0.011118.851107.851135.452018.03.19 16:28:00filled1
2018.03.19 16:28:001366GOOGL.msell stop0.02 / 0.021107.851118.851091.252018.03.19 16:38:19filled2
2018.03.19 16:38:191367GOOGL.msell0.01 / 0.011107.852018.03.19 16:38:19filledsl 1107.85
2018.03.19 16:45:001368GOOGL.mbuy stop0.04 / 0.001118.851107.831135.452018.03.19 18:45:00canceled3
2018.03.19 18:44:361369GOOGL.mbuy0.02 / 0.021091.252018.03.19 18:44:36filledtp 1091.25
2018.03.19 18:45:001370GOOGL.mbuy0.01 / 0.011091.051080.051107.652018.03.19 18:45:00filled1
2018.03.19 18:45:001371GOOGL.msell stop0.02 / 0.001080.051091.051063.452018.03.21 21:15:00canceled2
2018.03.21 21:00:251372GOOGL.msell0.01 / 0.011107.652018.03.21 21:00:25filledtp 1107.65
2018.03.21 21:15:001373GOOGL.mbuy0.01 / 0.011106.691095.691123.292018.03.21 21:15:00filled1
2018.03.21 21:15:001374GOOGL.msell stop0.02 / 0.021095.691106.691079.092018.03.21 21:36:14filled2
2018.03.21 21:36:141375GOOGL.msell0.01 / 0.011095.692018.03.21 21:36:14filledsl 1095.69
2018.03.21 21:45:001376GOOGL.mbuy stop0.04 / 0.001106.691095.691123.292018.03.22 16:17:30canceled3
2018.03.22 16:09:021377GOOGL.mbuy0.02 / 0.021079.092018.03.22 16:09:02filledtp 1079.09
2018.03.22 16:17:301378GOOGL.mbuy0.01 / 0.011078.931067.931095.532018.03.22 16:17:30filled1
2018.03.22 16:17:301379GOOGL.msell stop0.02 / 0.021067.931078.931051.332018.03.22 17:42:38filled2
2018.03.22 17:42:381380GOOGL.msell0.01 / 0.011067.932018.03.22 17:42:38filledsl 1067.93
2018.03.22 17:45:001381GOOGL.mbuy stop0.04 / 0.001078.931067.931095.532018.03.22 23:00:00canceled3
2018.03.22 22:46:281382GOOGL.mbuy0.02 / 0.021051.332018.03.22 22:46:28filledtp 1051.33
2018.03.22 23:00:001383GOOGL.mbuy0.01 / 0.011052.451041.451069.052018.03.22 23:00:00filled1
2018.03.22 23:00:001384GOOGL.msell stop0.02 / 0.021041.451052.451024.852018.03.23 21:56:36filled2
2018.03.23 21:56:361385GOOGL.msell0.01 / 0.011041.452018.03.23 21:56:36filledsl 1041.45
2018.03.23 22:00:001386GOOGL.mbuy stop0.04 / 0.041052.451041.451069.052018.03.26 16:30:28filled3
2018.03.26 16:30:281387GOOGL.mbuy0.02 / 0.021052.452018.03.26 16:30:28filledsl 1052.45
2018.03.26 16:45:001388GOOGL.msell stop0.08 / 0.081041.451052.451024.852018.03.26 17:12:00filled4
2018.03.26 17:12:001389GOOGL.msell0.04 / 0.041041.452018.03.26 17:12:00filledsl 1041.45
2018.03.26 17:15:001390GOOGL.mbuy stop0.16 / 0.001052.451041.381069.052018.03.26 18:15:00canceled5
2018.03.26 18:05:461391GOOGL.mbuy0.08 / 0.081024.852018.03.26 18:05:46filledtp 1024.85
2018.03.26 18:15:001392GOOGL.mbuy0.01 / 0.011019.671008.671036.272018.03.26 18:15:00filled1
2018.03.26 18:15:001393GOOGL.msell stop0.02 / 0.001008.671019.67992.072018.03.26 21:30:00canceled2
2018.03.26 21:26:311394GOOGL.msell0.01 / 0.011036.272018.03.26 21:26:31filledtp 1036.27
2018.03.26 21:30:001395GOOGL.mbuy0.01 / 0.011039.371028.371055.972018.03.26 21:30:00filled1
2018.03.26 21:30:001396GOOGL.msell stop0.02 / 0.001028.371039.371011.772018.03.27 15:28:00canceled2
2018.03.27 15:28:001397GOOGL.msell0.01 / 0.011055.972018.03.27 15:28:00filledtp 1055.97
2018.03.27 15:28:001398GOOGL.mbuy0.01 / 0.011061.801050.801078.402018.03.27 15:28:00filled1
2018.03.27 15:28:001399GOOGL.msell stop0.02 / 0.021050.801061.801034.202018.03.27 17:10:14filled2
2018.03.27 17:10:141400GOOGL.msell0.01 / 0.011050.802018.03.27 17:10:14filledsl 1050.80
2018.03.27 17:15:001401GOOGL.mbuy stop0.04 / 0.001061.801050.801078.402018.03.27 20:45:00canceled3
2018.03.27 20:39:331402GOOGL.mbuy0.02 / 0.021034.202018.03.27 20:39:33filledtp 1034.20
2018.03.27 20:45:001403GOOGL.mbuy0.01 / 0.011036.071025.071052.672018.03.27 20:45:00filled1
2018.03.27 20:45:001404GOOGL.msell stop0.02 / 0.021025.071036.071008.472018.03.27 21:27:26filled2
2018.03.27 21:27:261405GOOGL.msell0.01 / 0.011025.072018.03.27 21:27:26filledsl 1025.07
2018.03.27 21:30:301406GOOGL.mbuy stop0.04 / 0.001036.071025.071052.672018.03.27 22:45:00canceled3
2018.03.27 22:31:171407GOOGL.mbuy0.02 / 0.021008.472018.03.27 22:31:17filledtp 1008.47
2018.03.27 22:45:001408GOOGL.mbuy0.01 / 0.011002.82991.821019.422018.03.27 22:45:00filled1
2018.03.27 22:45:001409GOOGL.msell stop0.02 / 0.02991.821002.82975.222018.03.28 16:38:42filled2
2018.03.28 16:38:421410GOOGL.msell0.01 / 0.01991.822018.03.28 16:38:42filledsl 991.82
2018.03.28 16:45:001411GOOGL.mbuy stop0.04 / 0.041002.82991.811019.422018.03.28 16:51:23filled3
2018.03.28 16:51:231412GOOGL.mbuy0.02 / 0.021002.822018.03.28 16:51:23filledsl 1002.82
2018.03.28 17:00:001413GOOGL.msell stop0.08 / 0.00991.811002.82975.212018.03.28 17:15:00canceled4
2018.03.28 17:04:421414GOOGL.msell0.04 / 0.041019.422018.03.28 17:04:42filledtp 1019.42
2018.03.28 17:15:001415GOOGL.mbuy0.01 / 0.011012.371001.371028.972018.03.28 17:15:00filled1
2018.03.28 17:15:001416GOOGL.msell stop0.02 / 0.021001.371012.37984.772018.03.28 17:40:41filled2
2018.03.28 17:40:411417GOOGL.msell0.01 / 0.011001.372018.03.28 17:40:41filledsl 1001.37
2018.03.28 17:45:001418GOOGL.mbuy stop0.04 / 0.041012.371001.361028.972018.03.28 18:43:54filled3
2018.03.28 18:43:541419GOOGL.mbuy0.02 / 0.021012.372018.03.28 18:43:54filledsl 1012.37
2018.03.28 18:45:001420GOOGL.msell stop0.08 / 0.001001.361012.38984.762018.03.29 17:45:00canceled4
2018.03.29 17:43:381421GOOGL.msell0.04 / 0.041028.972018.03.29 17:43:38filledtp 1028.97
2018.03.29 17:45:001422GOOGL.mbuy0.01 / 0.011028.641017.641045.242018.03.29 17:45:00filled1
2018.03.29 17:45:001423GOOGL.msell stop0.02 / 0.001017.641028.641001.042018.03.29 21:45:00canceled2
2018.03.29 21:35:001424GOOGL.msell0.01 / 0.011045.242018.03.29 21:35:00filledtp 1045.24
2018.03.29 21:45:001425GOOGL.mbuy0.01 / 0.011044.951033.951061.552018.03.29 21:45:00filled1
2018.03.29 21:45:001426GOOGL.msell stop0.02 / 0.021033.951044.951017.352018.04.02 15:42:30filled2
2018.04.02 15:42:301427GOOGL.msell0.01 / 0.011033.952018.04.02 15:42:30filledsl 1033.95
2018.04.02 15:42:301428GOOGL.mbuy stop0.04 / 0.001044.951031.011061.552018.04.02 17:15:00canceled3
2018.04.02 17:03:421429GOOGL.mbuy0.02 / 0.021017.352018.04.02 17:03:42filledtp 1017.35
2018.04.02 17:15:001430GOOGL.mbuy0.01 / 0.011019.411008.411036.012018.04.02 17:15:00filled1
2018.04.02 17:15:001431GOOGL.msell stop0.02 / 0.021008.411019.41991.812018.04.02 18:18:26filled2
2018.04.02 18:18:261432GOOGL.msell0.01 / 0.011008.412018.04.02 18:18:26filledsl 1008.41
2018.04.02 18:30:001433GOOGL.mbuy stop0.04 / 0.041019.411008.401036.012018.04.03 15:22:30filled3
2018.04.03 15:22:301434GOOGL.mbuy0.02 / 0.021019.412018.04.03 15:22:30filledsl 1019.41
2018.04.03 15:22:301435GOOGL.msell stop0.08 / 0.081008.401023.65991.802018.04.03 17:05:37filled4
2018.04.03 17:05:371436GOOGL.msell0.04 / 0.041008.402018.04.03 17:05:37filledsl 1008.40
2018.04.03 17:15:001437GOOGL.mbuy stop0.16 / 0.161023.651008.401040.252018.04.04 22:24:37filled5
2018.04.04 22:24:371438GOOGL.mbuy0.08 / 0.081023.652018.04.04 22:24:37filledsl 1023.65
2018.04.04 22:30:001439GOOGL.msell stop0.32 / 0.001008.401023.66991.802018.04.05 15:37:30canceled6
2018.04.05 15:37:301440GOOGL.msell0.16 / 0.161040.252018.04.05 15:37:30filledtp 1040.25
2018.04.05 15:37:301441GOOGL.mbuy0.01 / 0.011041.001030.001057.602018.04.05 15:37:30filled1
2018.04.05 15:37:301442GOOGL.msell stop0.02 / 0.021030.001041.001013.402018.04.05 20:23:42filled2
2018.04.05 20:23:421443GOOGL.msell0.01 / 0.011030.002018.04.05 20:23:42filledsl 1030.00
2018.04.05 20:30:001444GOOGL.mbuy stop0.04 / 0.001041.001029.991057.602018.04.06 21:00:00canceled3
2018.04.06 20:54:141445GOOGL.mbuy0.02 / 0.021013.402018.04.06 20:54:14filledtp 1013.40
2018.04.06 21:00:001446GOOGL.mbuy0.01 / 0.011012.021001.021028.622018.04.06 21:00:00filled1
2018.04.06 21:00:001447GOOGL.msell stop0.02 / 0.001001.021012.02984.422018.04.09 17:00:00canceled2
2018.04.09 16:45:271448GOOGL.msell0.01 / 0.011028.622018.04.09 16:45:27filledtp 1028.62
2018.04.09 17:00:001449GOOGL.mbuy0.01 / 0.011032.181021.181048.782018.04.09 17:00:00filled1
2018.04.09 17:00:001450GOOGL.msell stop0.02 / 0.021021.181032.181004.582018.04.09 22:56:58filled2
2018.04.09 22:56:581451GOOGL.msell0.01 / 0.011021.182018.04.09 22:56:58filledsl 1021.18
2018.04.09 23:00:001452GOOGL.mbuy stop0.04 / 0.041032.181021.171048.782018.04.10 21:10:41filled3
2018.04.10 21:10:411453GOOGL.mbuy0.02 / 0.021032.182018.04.10 21:10:41filledsl 1032.18
2018.04.10 21:15:001454GOOGL.msell stop0.08 / 0.081021.171032.191004.572018.04.11 18:06:42filled4
2018.04.11 18:06:421455GOOGL.msell0.04 / 0.041021.172018.04.11 18:06:42filledsl 1021.17
2018.04.11 18:15:001456GOOGL.mbuy stop0.16 / 0.161032.191021.161048.792018.04.11 19:11:24filled5
2018.04.11 19:11:241457GOOGL.mbuy0.08 / 0.081032.192018.04.11 19:11:24filledsl 1032.19
2018.04.11 19:15:001458GOOGL.msell stop0.32 / 0.001021.161032.191004.562018.04.13 16:45:00canceled6
2018.04.13 16:33:041459GOOGL.msell0.16 / 0.161048.792018.04.13 16:33:04filledtp 1048.79
2018.04.13 16:45:001460GOOGL.mbuy0.01 / 0.011050.401039.401067.002018.04.13 16:45:00filled1
2018.04.13 16:45:001461GOOGL.msell stop0.02 / 0.021039.401050.401022.802018.04.13 17:27:00filled2
2018.04.13 17:27:001462GOOGL.msell0.01 / 0.011039.402018.04.13 17:27:00filledsl 1039.40
2018.04.13 17:30:001463GOOGL.mbuy stop0.04 / 0.041050.401039.341067.002018.04.16 20:13:30filled3
2018.04.16 20:13:301464GOOGL.mbuy0.02 / 0.021050.402018.04.16 20:13:30filledsl 1050.40
2018.04.16 20:16:001465GOOGL.msell stop0.08 / 0.001039.341050.491022.742018.04.17 16:45:00canceled4
2018.04.17 16:43:371466GOOGL.msell0.04 / 0.041067.002018.04.17 16:43:37filledtp 1067.00
2018.04.17 16:45:001467GOOGL.mbuy0.01 / 0.011067.461056.461084.062018.04.17 16:45:00filled1
2018.04.17 16:45:001468GOOGL.msell stop0.02 / 0.001056.461067.461039.862018.04.17 22:30:00canceled2
2018.04.17 22:19:201469GOOGL.msell0.01 / 0.011084.062018.04.17 22:19:20filledtp 1084.06
2018.04.17 22:30:001470GOOGL.mbuy0.01 / 0.011082.481071.481099.082018.04.17 22:30:00filled1
2018.04.17 22:30:001471GOOGL.msell stop0.02 / 0.021071.481082.481054.882018.04.18 17:13:41filled2
2018.04.18 17:13:411472GOOGL.msell0.01 / 0.011071.482018.04.18 17:13:41filledsl 1071.48
2018.04.18 17:15:001473GOOGL.mbuy stop0.04 / 0.041082.481071.471099.082018.04.19 17:18:15filled3
2018.04.19 17:18:151474GOOGL.mbuy0.02 / 0.021082.482018.04.19 17:18:15filledsl 1082.48
2018.04.19 17:30:001475GOOGL.msell stop0.08 / 0.081071.471082.481054.872018.04.23 16:54:00filled4
2018.04.23 16:54:001476GOOGL.msell0.04 / 0.041071.472018.04.23 16:54:00filledsl 1071.47
2018.04.23 17:00:001477GOOGL.mbuy stop0.16 / 0.161082.481071.161099.082018.04.23 17:53:57filled5
2018.04.23 17:53:571478GOOGL.mbuy0.08 / 0.081082.482018.04.23 17:53:57filledsl 1082.48
2018.04.23 18:00:001479GOOGL.msell stop0.32 / 0.321071.161082.481054.562018.04.23 21:27:27filled6
2018.04.23 21:27:271480GOOGL.msell0.16 / 0.161071.162018.04.23 21:27:27filledsl 1071.16
2018.04.23 21:30:001481GOOGL.mbuy stop0.64 / 0.641082.481071.161099.082018.04.23 23:01:30filled7
2018.04.23 23:01:301482GOOGL.mbuy0.32 / 0.321082.482018.04.23 23:01:30filledsl 1082.48
2018.04.23 23:01:301483GOOGL.msell stop1.28 / 0.001071.161084.501054.562018.04.23 23:15:00canceled8
2018.04.23 23:02:241484GOOGL.msell0.64 / 0.641099.082018.04.23 23:02:24filledtp 1099.08
2018.04.23 23:15:001485GOOGL.mbuy0.01 / 0.011077.471066.471094.072018.04.23 23:15:00filled1
2018.04.23 23:15:001486GOOGL.msell stop0.02 / 0.021066.471077.471049.872018.04.23 23:17:46filled2
2018.04.23 23:17:461487GOOGL.msell0.01 / 0.011066.472018.04.23 23:17:46filledsl 1066.47
2018.04.23 23:22:141488GOOGL.mbuy0.02 / 0.021077.472018.04.23 23:22:14filledsl 1077.47
2018.04.23 23:30:001489GOOGL.mbuy0.01 / 0.011076.801065.801093.402018.04.23 23:30:00filled1
2018.04.23 23:30:001490GOOGL.msell stop0.02 / 0.021065.801076.801049.202018.04.24 16:16:21filled2
2018.04.24 16:16:211491GOOGL.msell0.01 / 0.011065.802018.04.24 16:16:21filledsl 1065.80
2018.04.24 16:30:001492GOOGL.mbuy stop0.04 / 0.001076.801065.801093.402018.04.24 16:45:00canceled3
2018.04.24 16:31:371493GOOGL.mbuy0.02 / 0.021049.202018.04.24 16:31:37filledtp 1049.20
2018.04.24 16:45:001494GOOGL.mbuy0.01 / 0.011047.891036.891064.492018.04.24 16:45:00filled1
2018.04.24 16:45:001495GOOGL.msell stop0.02 / 0.021036.891047.891020.292018.04.24 17:17:14filled2
2018.04.24 17:17:141496GOOGL.msell0.01 / 0.011036.892018.04.24 17:17:14filledsl 1036.89
2018.04.24 17:30:001497GOOGL.mbuy stop0.04 / 0.001047.891036.891064.492018.04.24 18:15:00canceled3
2018.04.24 18:06:411498GOOGL.mbuy0.02 / 0.021020.292018.04.24 18:06:41filledtp 1020.29
2018.04.24 18:15:001499GOOGL.mbuy0.01 / 0.011021.571010.571038.172018.04.24 18:15:00filled1
2018.04.24 18:15:001500GOOGL.msell stop0.02 / 0.001010.571021.57993.972018.04.26 17:15:00canceled2
2018.04.26 17:08:391501GOOGL.msell0.01 / 0.011038.172018.04.26 17:08:39filledtp 1038.17
2018.04.26 17:15:001502GOOGL.mbuy0.01 / 0.011039.821028.821056.422018.04.26 17:15:00filled1
2018.04.26 17:15:001503GOOGL.msell stop0.02 / 0.021028.821039.821012.222018.04.27 17:34:40filled2
2018.04.27 17:34:401504GOOGL.msell0.01 / 0.011028.822018.04.27 17:34:40filledsl 1028.82
2018.04.27 17:45:001505GOOGL.mbuy stop0.04 / 0.001039.821028.821056.422018.05.01 16:45:00canceled3
2018.05.01 16:40:041506GOOGL.mbuy0.02 / 0.021012.222018.05.01 16:40:04filledtp 1012.22
2018.05.01 16:45:001507GOOGL.mbuy0.01 / 0.011012.701001.701029.302018.05.01 16:45:00filled1
2018.05.01 16:45:001508GOOGL.msell stop0.02 / 0.001001.701012.70985.102018.05.01 21:00:00canceled2
2018.05.01 20:59:001509GOOGL.msell0.01 / 0.011029.302018.05.01 20:59:00filledtp 1029.30
2018.05.01 21:00:001510GOOGL.mbuy0.01 / 0.011029.841018.841046.442018.05.01 21:00:00filled1
2018.05.01 21:00:001511GOOGL.msell stop0.02 / 0.021018.841029.841002.242018.05.03 17:23:37filled2
2018.05.03 17:23:371512GOOGL.msell0.01 / 0.011018.842018.05.03 17:23:37filledsl 1018.84
2018.05.03 17:30:001513GOOGL.mbuy stop0.04 / 0.041029.841018.831046.442018.05.03 21:37:17filled3
2018.05.03 21:37:171514GOOGL.mbuy0.02 / 0.021029.842018.05.03 21:37:17filledsl 1029.84
2018.05.03 21:45:001515GOOGL.msell stop0.08 / 0.081018.831029.861002.232018.05.04 16:30:03filled4
2018.05.04 16:30:031516GOOGL.msell0.04 / 0.041018.832018.05.04 16:30:03filledsl 1018.83
2018.05.04 16:45:001517GOOGL.mbuy stop0.16 / 0.161029.861018.811046.462018.05.04 17:13:16filled5
2018.05.04 17:13:161518GOOGL.mbuy0.08 / 0.081029.862018.05.04 17:13:16filledsl 1029.86
2018.05.04 17:15:001519GOOGL.msell stop0.32 / 0.001018.811029.871002.212018.05.04 21:00:00canceled6
2018.05.04 20:47:541520GOOGL.msell0.16 / 0.161046.462018.05.04 20:47:54filledtp 1046.46
2018.05.04 21:00:001521GOOGL.mbuy0.01 / 0.011047.961036.961064.562018.05.04 21:00:00filled1
2018.05.04 21:00:001522GOOGL.msell stop0.02 / 0.001036.961047.961020.362018.05.07 16:45:00canceled2
2018.05.07 16:43:141523GOOGL.msell0.01 / 0.011064.562018.05.07 16:43:14filledtp 1064.56
2018.05.07 16:45:001524GOOGL.mbuy0.01 / 0.011064.011053.011080.612018.05.07 16:45:00filled1
2018.05.07 16:45:001525GOOGL.msell stop0.02 / 0.021053.011064.011036.412018.05.08 17:22:16filled2
2018.05.08 17:22:161526GOOGL.msell0.01 / 0.011053.012018.05.08 17:22:16filledsl 1053.01
2018.05.08 17:30:001527GOOGL.mbuy stop0.04 / 0.041064.011053.011080.612018.05.09 16:30:00filled3
2018.05.09 16:30:001528GOOGL.mbuy0.02 / 0.021064.012018.05.09 16:30:00filledsl 1064.01
2018.05.09 16:30:001529GOOGL.msell stop0.08 / 0.001053.011064.181036.412018.05.09 17:45:00canceled4
2018.05.09 17:43:231530GOOGL.msell0.04 / 0.041080.612018.05.09 17:43:23filledtp 1080.61
2018.05.09 17:45:001531GOOGL.mbuy0.01 / 0.011080.281069.281096.882018.05.09 17:45:00filled1
2018.05.09 17:45:001532GOOGL.msell stop0.02 / 0.001069.281080.281052.682018.05.10 16:45:00canceled2
2018.05.10 16:31:131533GOOGL.msell0.01 / 0.011096.882018.05.10 16:31:13filledtp 1096.88
2018.05.10 16:45:001534GOOGL.mbuy0.01 / 0.011107.001096.001123.602018.05.10 16:45:00filled1
2018.05.10 16:45:001535GOOGL.msell stop0.02 / 0.021096.001107.001079.402018.05.15 16:30:02filled2
2018.05.15 16:30:021536GOOGL.msell0.01 / 0.011096.002018.05.15 16:30:02filledsl 1096.00
2018.05.15 16:45:021537GOOGL.mbuy stop0.04 / 0.001107.001094.431123.602018.05.15 22:30:01canceled3
2018.05.15 22:27:041538GOOGL.mbuy0.02 / 0.021079.402018.05.15 22:27:04filledtp 1079.40
2018.05.15 22:30:011539GOOGL.mbuy0.01 / 0.011081.001068.661097.602018.05.15 22:30:01filled1
2018.05.15 22:30:011540GOOGL.msell stop0.02 / 0.021068.661081.001052.062018.05.18 15:14:30filled2
2018.05.18 15:14:301541GOOGL.msell0.01 / 0.011068.662018.05.18 15:14:30filledsl 1068.66
2018.05.18 15:16:301542GOOGL.mbuy stop0.04 / 0.041081.001068.021097.602018.05.21 16:30:55filled3
2018.05.21 16:30:551543GOOGL.mbuy0.02 / 0.021081.002018.05.21 16:30:55filledsl 1081.00
2018.05.21 16:45:001544GOOGL.msell stop0.08 / 0.081068.021081.001051.422018.05.23 16:01:30filled4
2018.05.23 16:01:301545GOOGL.msell0.04 / 0.041068.022018.05.23 16:01:30filledsl 1068.02
2018.05.23 16:01:301546GOOGL.mbuy stop0.16 / 0.161081.001067.401097.602018.05.23 19:58:15filled5
2018.05.23 19:58:151547GOOGL.mbuy0.08 / 0.081081.002018.05.23 19:58:15filledsl 1081.00
2018.05.23 20:00:001548GOOGL.msell stop0.32 / 0.321067.401081.001050.802018.05.29 19:12:36filled6
2018.05.29 19:12:361549GOOGL.msell0.16 / 0.161067.402018.05.29 19:12:36filledsl 1067.40
2018.05.29 19:15:001550GOOGL.mbuy stop0.64 / 0.641081.001067.391097.602018.05.31 16:31:02filled7
2018.05.31 16:31:021551GOOGL.mbuy0.32 / 0.321081.002018.05.31 16:31:02filledsl 1081.00
2018.05.31 16:31:021552GOOGL.msell stop1.28 / 0.001067.391084.211050.792018.05.31 17:15:04canceled8
2018.05.31 17:04:261553GOOGL.msell0.64 / 0.641097.602018.05.31 17:04:26filledtp 1097.60
2018.05.31 17:15:041554GOOGL.mbuy0.01 / 0.011104.031091.981120.632018.05.31 17:15:04filled1
2018.05.31 17:15:041555GOOGL.msell stop0.02 / 0.001091.981104.031075.382018.06.01 16:45:00canceled2
2018.06.01 16:37:041556GOOGL.msell0.01 / 0.011120.632018.06.01 16:37:04filledtp 1120.63
2018.06.01 16:45:001557GOOGL.mbuy0.01 / 0.011117.691105.981134.292018.06.01 16:45:00filled1
2018.06.01 16:45:001558GOOGL.msell stop0.02 / 0.001105.981117.691089.382018.06.01 18:00:02canceled2
2018.06.01 17:51:011559GOOGL.msell0.01 / 0.011134.292018.06.01 17:51:01filledtp 1134.29
2018.06.01 18:00:021560GOOGL.mbuy0.01 / 0.011135.201122.581151.802018.06.01 18:00:02filled1
2018.06.01 18:00:021561GOOGL.msell stop0.02 / 0.001122.581135.201105.982018.06.04 17:00:01canceled2
2018.06.04 16:52:231562GOOGL.msell0.01 / 0.011151.802018.06.04 16:52:23filledtp 1151.80
2018.06.04 17:00:011563GOOGL.mbuy0.01 / 0.011156.161144.101172.762018.06.04 17:00:01filled1
2018.06.04 17:00:011564GOOGL.msell stop0.02 / 0.021144.101156.161127.502018.06.06 17:10:20filled2
2018.06.06 17:10:201565GOOGL.msell0.01 / 0.011144.102018.06.06 17:10:20filledsl 1144.10
2018.06.06 17:15:011566GOOGL.mbuy stop0.04 / 0.001156.161143.801172.762018.06.07 17:45:04canceled3
2018.06.07 17:39:501567GOOGL.mbuy0.02 / 0.021127.502018.06.07 17:39:50filledtp 1127.50
2018.06.07 17:45:041568GOOGL.mbuy0.01 / 0.011130.831118.461147.432018.06.07 17:45:04filled1
2018.06.07 17:45:041569GOOGL.msell stop0.02 / 0.001118.461130.831101.862018.06.12 16:45:06canceled2
2018.06.12 16:42:251570GOOGL.msell0.01 / 0.011147.432018.06.12 16:42:25filledtp 1147.43
2018.06.12 16:45:061571GOOGL.mbuy0.01 / 0.011147.571135.621164.172018.06.12 16:45:06filled1
2018.06.12 16:45:061572GOOGL.msell stop0.02 / 0.001135.621147.571119.022018.06.14 19:45:00canceled2
2018.06.14 19:43:131573GOOGL.msell0.01 / 0.011164.172018.06.14 19:43:13filledtp 1164.17
2018.06.14 19:45:001574GOOGL.mbuy0.01 / 0.011163.211150.831179.812018.06.14 19:45:00filled1
2018.06.14 19:45:001575GOOGL.msell stop0.02 / 0.021150.831163.211134.232018.06.18 16:35:39filled2
2018.06.18 16:35:391576GOOGL.msell0.01 / 0.011150.832018.06.18 16:35:39filledsl 1150.83
2018.06.18 16:45:011577GOOGL.mbuy stop0.04 / 0.041163.211150.811179.812018.06.18 16:48:44filled3
2018.06.18 16:48:441578GOOGL.mbuy0.02 / 0.021163.212018.06.18 16:48:44filledsl 1163.21
2018.06.18 17:00:091579GOOGL.msell stop0.08 / 0.001150.811163.261134.212018.06.18 21:30:02canceled4
2018.06.18 21:27:151580GOOGL.msell0.04 / 0.041179.812018.06.18 21:27:15filledtp 1179.81
2018.06.18 21:30:021581GOOGL.mbuy0.01 / 0.011181.211169.331197.812018.06.18 21:30:02filled1
2018.06.18 21:30:021582GOOGL.msell stop0.02 / 0.021169.331181.211152.732018.06.19 16:31:00filled2
2018.06.19 16:31:001583GOOGL.msell0.01 / 0.011169.332018.06.19 16:31:00filledsl 1169.33
2018.06.19 16:31:001584GOOGL.mbuy stop0.04 / 0.041181.211168.681197.812018.06.19 16:46:11filled3
2018.06.19 16:46:111585GOOGL.mbuy0.02 / 0.021181.212018.06.19 16:46:11filledsl 1181.21
2018.06.19 17:00:011586GOOGL.msell stop0.08 / 0.081168.681181.711152.082018.06.19 17:01:03filled4
2018.06.19 17:01:031587GOOGL.msell0.04 / 0.041168.682018.06.19 17:01:03filledsl 1168.68
2018.06.19 17:15:031588GOOGL.mbuy stop0.16 / 0.161181.711168.591198.312018.06.19 21:56:22filled5
2018.06.19 21:56:221589GOOGL.mbuy0.08 / 0.081181.712018.06.19 21:56:22filledsl 1181.71
2018.06.19 22:00:031590GOOGL.msell stop0.32 / 0.001168.591182.211151.992018.06.20 19:45:06canceled6
2018.06.20 19:34:261591GOOGL.msell0.16 / 0.161198.312018.06.20 19:34:26filledtp 1198.31
2018.06.20 19:45:061592GOOGL.mbuy0.01 / 0.011199.781187.831216.382018.06.20 19:45:06filled1
2018.06.20 19:45:061593GOOGL.msell stop0.02 / 0.021187.831199.781171.232018.06.20 22:05:00filled2
2018.06.20 22:05:001594GOOGL.msell0.01 / 0.011187.832018.06.20 22:05:00filledsl 1187.83
2018.06.20 22:15:001595GOOGL.mbuy stop0.04 / 0.001199.781187.791216.382018.06.21 17:30:00canceled3
2018.06.21 17:18:541596GOOGL.mbuy0.02 / 0.021171.232018.06.21 17:18:54filledtp 1171.23
2018.06.21 17:30:001597GOOGL.mbuy0.01 / 0.011171.531159.611188.132018.06.21 17:30:00filled1
2018.06.21 17:30:001598GOOGL.msell stop0.02 / 0.021159.611171.531143.012018.06.22 17:27:27filled2
2018.06.22 17:27:271599GOOGL.msell0.01 / 0.011159.612018.06.22 17:27:27filledsl 1159.61
2018.06.22 17:30:001600GOOGL.mbuy stop0.04 / 0.041171.531158.911188.132018.06.22 19:14:56filled3
2018.06.22 19:14:561601GOOGL.mbuy0.02 / 0.021171.532018.06.22 19:14:56filledsl 1171.53
2018.06.22 19:15:061602GOOGL.msell stop0.08 / 0.081158.911171.711142.312018.06.25 16:31:05filled4
2018.06.25 16:31:051603GOOGL.msell0.04 / 0.041158.912018.06.25 16:31:05filledsl 1158.91
2018.06.25 16:31:051604GOOGL.mbuy stop0.16 / 0.001171.711147.421188.312018.06.25 17:15:00canceled5
2018.06.25 17:11:571605GOOGL.mbuy0.08 / 0.081142.312018.06.25 17:11:57filledtp 1142.31
2018.06.25 17:15:001606GOOGL.mbuy0.01 / 0.011141.841130.071158.442018.06.25 17:15:00filled1
2018.06.25 17:15:001607GOOGL.msell stop0.02 / 0.021130.071141.841113.472018.06.25 18:32:41filled2
2018.06.25 18:32:411608GOOGL.msell0.01 / 0.011130.072018.06.25 18:32:41filledsl 1130.07
2018.06.25 18:45:011609GOOGL.mbuy stop0.04 / 0.041141.841130.041158.442018.06.26 16:31:00filled3
2018.06.26 16:31:001610GOOGL.mbuy0.02 / 0.021141.842018.06.26 16:31:00filledsl 1141.84
2018.06.26 16:31:001611GOOGL.msell stop0.08 / 0.081130.041142.821113.442018.06.26 17:47:04filled4
2018.06.26 17:47:041612GOOGL.msell0.04 / 0.041130.042018.06.26 17:47:04filledsl 1130.04
2018.06.26 18:00:001613GOOGL.mbuy stop0.16 / 0.161142.821129.881159.422018.06.26 20:02:53filled5
2018.06.26 20:02:531614GOOGL.mbuy0.08 / 0.081142.822018.06.26 20:02:53filledsl 1142.82
2018.06.26 20:15:041615GOOGL.msell stop0.32 / 0.321129.881143.091113.282018.06.26 22:50:09filled6
2018.06.26 22:50:091616GOOGL.msell0.16 / 0.161129.882018.06.26 22:50:09filledsl 1129.88
2018.06.27 16:31:001617GOOGL.mbuy stop0.64 / 0.641143.091129.801159.692018.06.27 16:51:35filled7
2018.06.27 16:51:351618GOOGL.mbuy0.32 / 0.321143.092018.06.27 16:51:35filledsl 1143.09
2018.06.27 17:00:001619GOOGL.msell stop1.28 / 1.281129.801143.441113.202018.06.27 18:30:26filled8
2018.06.27 18:30:261620GOOGL.msell0.64 / 0.641129.802018.06.27 18:30:26filledsl 1129.80
2018.06.28 16:31:011621GOOGL.mbuy1.28 / 1.281113.202018.06.28 16:31:01filledtp 1113.20
2018.06.28 16:31:011622GOOGL.mbuy0.01 / 0.011112.791100.001129.392018.06.28 16:31:01filled1
2018.06.28 16:31:011623GOOGL.msell stop0.02 / 0.001100.001112.791083.402018.06.28 22:00:02canceled2
2018.06.28 21:51:541624GOOGL.msell0.01 / 0.011129.392018.06.28 21:51:54filledtp 1129.39
2018.06.28 22:00:021625GOOGL.mbuy0.01 / 0.011133.321121.241149.922018.06.28 22:00:02filled1
2018.06.28 22:00:021626GOOGL.msell stop0.02 / 0.021121.241133.321104.642018.07.02 16:31:01filled2
2018.07.02 16:31:011627GOOGL.msell0.01 / 0.011121.242018.07.02 16:31:01filledsl 1121.24
2018.07.02 16:31:011628GOOGL.mbuy stop0.04 / 0.041133.321112.421149.922018.07.02 21:13:24filled3
2018.07.02 21:13:241629GOOGL.mbuy0.02 / 0.021133.322018.07.02 21:13:24filledsl 1133.32
2018.07.02 21:15:001630GOOGL.msell stop0.08 / 0.001112.421133.321095.822018.07.06 18:15:01canceled4
2018.07.06 18:10:471631GOOGL.msell0.04 / 0.041149.922018.07.06 18:10:47filledtp 1149.92
2018.07.06 18:15:011632GOOGL.mbuy0.01 / 0.011150.621138.381167.222018.07.06 18:15:01filled1
2018.07.06 18:15:011633GOOGL.msell stop0.02 / 0.001138.381150.621121.782018.07.10 16:31:00canceled2
2018.07.10 16:31:001634GOOGL.msell0.01 / 0.011167.222018.07.10 16:31:00filledtp 1167.22
2018.07.10 16:31:001635GOOGL.mbuy0.01 / 0.011171.321157.561187.922018.07.10 16:31:00filled1
2018.07.10 16:31:001636GOOGL.msell stop0.02 / 0.021157.561171.321140.962018.07.11 16:31:02filled2
2018.07.11 16:31:021637GOOGL.msell0.01 / 0.011157.562018.07.11 16:31:02filledsl 1157.56
2018.07.11 16:31:021638GOOGL.mbuy stop0.04 / 0.041171.321157.181187.922018.07.11 16:51:47filled3
2018.07.11 16:51:471639GOOGL.mbuy0.02 / 0.021171.322018.07.11 16:51:47filledsl 1171.32
2018.07.11 17:00:011640GOOGL.msell stop0.08 / 0.001157.181171.601140.582018.07.12 17:30:01canceled4
2018.07.12 17:21:121641GOOGL.msell0.04 / 0.041187.922018.07.12 17:21:12filledtp 1187.92
2018.07.12 17:30:011642GOOGL.mbuy0.01 / 0.011190.261177.901206.862018.07.12 17:30:01filled1
2018.07.12 17:30:011643GOOGL.msell stop0.02 / 0.001177.901190.261161.302018.07.13 17:30:04canceled2
2018.07.13 17:26:281644GOOGL.msell0.01 / 0.011206.862018.07.13 17:26:28filledtp 1206.86
2018.07.13 17:30:041645GOOGL.mbuy0.01 / 0.011208.631196.611225.232018.07.13 17:30:04filled1
2018.07.13 17:30:041646GOOGL.msell stop0.02 / 0.021196.611208.631180.012018.07.16 16:45:42filled2
2018.07.16 16:45:421647GOOGL.msell0.01 / 0.011196.612018.07.16 16:45:42filledsl 1196.61
2018.07.16 17:00:071648GOOGL.mbuy stop0.04 / 0.041208.631196.611225.232018.07.16 17:05:13filled3
2018.07.16 17:05:131649GOOGL.mbuy0.02 / 0.021208.632018.07.16 17:05:13filledsl 1208.63
2018.07.16 17:15:011650GOOGL.msell stop0.08 / 0.081196.611209.041180.012018.07.16 21:37:17filled4
2018.07.16 21:37:171651GOOGL.msell0.04 / 0.041196.612018.07.16 21:37:17filledsl 1196.61
2018.07.16 21:45:041652GOOGL.mbuy stop0.16 / 0.161209.041196.571225.642018.07.17 19:09:08filled5
2018.07.17 19:09:081653GOOGL.mbuy0.08 / 0.081209.042018.07.17 19:09:08filledsl 1209.04
2018.07.17 19:15:001654GOOGL.msell stop0.32 / 0.321196.571209.161179.972018.07.20 21:35:15filled6
2018.07.20 21:35:151655GOOGL.msell0.16 / 0.161196.572018.07.20 21:35:15filledsl 1196.57
2018.07.20 21:45:211656GOOGL.mbuy stop0.64 / 0.641209.161196.491225.762018.07.23 18:32:11filled7
2018.07.23 18:32:111657GOOGL.mbuy0.32 / 0.321209.162018.07.23 18:32:11filledsl 1209.16
2018.07.23 18:45:001658GOOGL.msell stop1.28 / 0.001196.491209.161179.892018.07.24 16:31:01canceled8
2018.07.24 16:31:011659GOOGL.msell0.64 / 0.641225.762018.07.24 16:31:01filledtp 1225.76
2018.07.24 16:31:011660GOOGL.mbuy0.01 / 0.011270.251255.891286.852018.07.24 16:31:01filled1
2018.07.24 16:31:011661GOOGL.msell stop0.02 / 0.021255.891270.251239.292018.07.24 19:43:46filled2
2018.07.24 19:43:461662GOOGL.msell0.01 / 0.011255.892018.07.24 19:43:46filledsl 1255.89
2018.07.24 19:45:021663GOOGL.mbuy stop0.04 / 0.041270.251255.891286.852018.07.25 21:09:55filled3
2018.07.25 21:09:551664GOOGL.mbuy0.02 / 0.021270.252018.07.25 21:09:55filledsl 1270.25
2018.07.25 21:15:021665GOOGL.msell stop0.08 / 0.001255.891270.271239.292018.07.27 16:31:00canceled4
2018.07.27 16:31:001666GOOGL.msell0.04 / 0.041286.852018.07.27 16:31:00filledtp 1286.85
2018.07.27 16:31:001667GOOGL.mbuy0.01 / 0.011291.641279.061308.242018.07.27 16:31:00filled1
2018.07.27 16:31:001668GOOGL.msell stop0.02 / 0.021279.061291.641262.462018.07.27 16:37:44filled2
2018.07.27 16:37:441669GOOGL.msell0.01 / 0.011279.062018.07.27 16:37:44filledsl 1279.06
2018.07.27 16:45:001670GOOGL.mbuy stop0.04 / 0.001291.641278.801308.242018.07.27 19:30:01canceled3
2018.07.27 19:27:351671GOOGL.mbuy0.02 / 0.021262.462018.07.27 19:27:35filledtp 1262.46
2018.07.27 19:30:011672GOOGL.mbuy0.01 / 0.011260.101246.861276.702018.07.27 19:30:01filled1
2018.07.27 19:30:011673GOOGL.msell stop0.02 / 0.021246.861260.101230.262018.07.27 20:00:32filled2
2018.07.27 20:00:321674GOOGL.msell0.01 / 0.011246.862018.07.27 20:00:32filledsl 1246.86
2018.07.27 20:15:001675GOOGL.mbuy stop0.04 / 0.001260.101246.741276.702018.07.30 17:00:00canceled3
2018.07.30 16:49:301676GOOGL.mbuy0.02 / 0.021230.262018.07.30 16:49:30filledtp 1230.26
2018.07.30 17:00:001677GOOGL.mbuy0.01 / 0.011228.191216.031244.792018.07.30 17:00:00filled1
2018.07.30 17:00:001678GOOGL.msell stop0.02 / 0.021216.031228.191199.432018.07.31 17:21:06filled2
2018.07.31 17:21:061679GOOGL.msell0.01 / 0.011216.032018.07.31 17:21:06filledsl 1216.03
2018.07.31 17:30:021680GOOGL.mbuy stop0.04 / 0.041228.191215.801244.792018.07.31 17:38:03filled3
2018.07.31 17:38:031681GOOGL.mbuy0.02 / 0.021228.192018.07.31 17:38:03filledsl 1228.19
2018.07.31 17:55:021682GOOGL.msell stop0.08 / 0.001215.801228.571199.202018.08.01 16:45:00canceled4
2018.08.01 16:35:191683GOOGL.msell0.04 / 0.041244.792018.08.01 16:35:19filledtp 1244.79
2018.08.01 16:45:001684GOOGL.mbuy0.01 / 0.011242.951230.371259.552018.08.01 16:45:00filled1
2018.08.01 16:45:001685GOOGL.msell stop0.02 / 0.021230.371242.951213.772018.08.01 18:21:17filled2
2018.08.01 18:21:171686GOOGL.msell0.01 / 0.011230.372018.08.01 18:21:17filledsl 1230.37
2018.08.01 18:30:011687GOOGL.mbuy stop0.04 / 0.041242.951230.161259.552018.08.02 20:33:00filled3
2018.08.02 20:33:001688GOOGL.mbuy0.02 / 0.021242.952018.08.02 20:33:00filledsl 1242.95
2018.08.02 20:45:011689GOOGL.msell stop0.08 / 0.081230.161243.441213.562018.08.03 18:03:41filled4
2018.08.03 18:03:411690GOOGL.msell0.04 / 0.041230.162018.08.03 18:03:41filledsl 1230.16
2018.08.03 18:15:001691GOOGL.mbuy stop0.16 / 0.161243.441230.151260.042018.08.07 16:31:01filled5
2018.08.07 16:31:011692GOOGL.mbuy0.08 / 0.081243.442018.08.07 16:31:01filledsl 1243.44
2018.08.07 16:31:011693GOOGL.msell stop0.32 / 0.001230.151258.571213.552018.08.07 17:15:00canceled6
2018.08.07 17:13:141694GOOGL.msell0.16 / 0.161260.042018.08.07 17:13:14filledtp 1260.04
2018.08.07 17:15:001695GOOGL.mbuy0.01 / 0.011261.721249.541278.322018.08.07 17:15:00filled1
2018.08.07 17:15:001696GOOGL.msell stop0.02 / 0.021249.541261.721232.942018.08.10 20:49:25filled2
2018.08.10 20:49:251697GOOGL.msell0.01 / 0.011249.542018.08.10 20:49:25filledsl 1249.54
2018.08.10 21:00:011698GOOGL.mbuy stop0.04 / 0.041261.721249.431278.322018.08.13 17:14:33filled3
2018.08.13 17:14:331699GOOGL.mbuy0.02 / 0.021261.722018.08.13 17:14:33filledsl 1261.72
2018.08.13 17:15:031700GOOGL.msell stop0.08 / 0.081249.431261.891232.832018.08.13 19:00:27filled4
2018.08.13 19:00:271701GOOGL.msell0.04 / 0.041249.432018.08.13 19:00:27filledsl 1249.43
2018.08.13 19:15:031702GOOGL.mbuy stop0.16 / 0.001261.891249.031278.492018.08.15 17:30:01canceled5
2018.08.15 17:16:341703GOOGL.mbuy0.08 / 0.081232.832018.08.15 17:16:34filledtp 1232.83
2018.08.15 17:30:011704GOOGL.mbuy0.01 / 0.011229.321216.051245.922018.08.15 17:30:01filled1
2018.08.15 17:30:011705GOOGL.msell stop0.02 / 0.021216.051229.321199.452018.08.17 16:33:01filled2
2018.08.17 16:33:011706GOOGL.msell0.01 / 0.011216.052018.08.17 16:33:01filledsl 1216.05
2018.08.17 16:45:001707GOOGL.mbuy stop0.04 / 0.041229.321215.801245.922018.08.21 16:54:42filled3
2018.08.21 16:54:421708GOOGL.mbuy0.02 / 0.021229.322018.08.21 16:54:42filledsl 1229.32
2018.08.21 17:00:011709GOOGL.msell stop0.08 / 0.081215.801229.411199.202018.08.21 22:50:03filled4
2018.08.21 22:50:031710GOOGL.msell0.04 / 0.041215.802018.08.21 22:50:03filledsl 1215.80
2018.08.22 16:31:021711GOOGL.mbuy stop0.16 / 0.161229.411215.781246.012018.08.23 16:46:51filled5
2018.08.23 16:46:511712GOOGL.mbuy0.08 / 0.081229.412018.08.23 16:46:51filledsl 1229.41
2018.08.23 17:00:031713GOOGL.msell stop0.32 / 0.001215.781229.521199.182018.08.27 16:45:02canceled6
2018.08.27 16:32:251714GOOGL.msell0.16 / 0.161246.012018.08.27 16:32:25filledtp 1246.01
2018.08.27 16:45:021715GOOGL.mbuy0.01 / 0.011245.271231.781261.872018.08.27 16:45:02filled1
2018.08.27 16:45:021716GOOGL.msell stop0.02 / 0.001231.781245.271215.182018.08.29 18:00:13canceled2
2018.08.29 17:48:381717GOOGL.msell0.01 / 0.011261.872018.08.29 17:48:38filledtp 1261.87
2018.08.29 18:00:131718GOOGL.mbuy0.01 / 0.011261.741249.291278.342018.08.29 18:00:13filled1
2018.08.29 18:00:131719GOOGL.msell stop0.02 / 0.021249.291261.741232.692018.08.30 22:01:15filled2
2018.08.30 22:01:151720GOOGL.msell0.01 / 0.011249.292018.08.30 22:01:15filledsl 1249.29
2018.08.30 22:15:001721GOOGL.mbuy stop0.04 / 0.001261.741249.171278.342018.08.31 20:45:00canceled3
2018.08.31 20:44:501722GOOGL.mbuy0.02 / 0.021232.692018.08.31 20:44:50filledtp 1232.69
2018.08.31 20:45:001723GOOGL.mbuy0.01 / 0.011232.451220.391249.052018.08.31 20:45:00filled1
2018.08.31 20:45:001724GOOGL.msell stop0.02 / 0.021220.391232.451203.792018.09.04 16:35:45filled2
2018.09.04 16:35:451725GOOGL.msell0.01 / 0.011220.392018.09.04 16:35:45filledsl 1220.39
2018.09.04 16:45:011726GOOGL.mbuy stop0.04 / 0.001232.451220.371249.052018.09.05 17:00:00canceled3
2018.09.05 16:52:221727GOOGL.mbuy0.02 / 0.021203.792018.09.05 16:52:22filledtp 1203.79
2018.09.05 17:00:001728GOOGL.mbuy0.01 / 0.011196.401184.111213.002018.09.05 17:00:00filled1
2018.09.05 17:00:001729GOOGL.msell stop0.02 / 0.021184.111196.401167.512018.09.05 17:39:09filled2
2018.09.05 17:39:091730GOOGL.msell0.01 / 0.011184.112018.09.05 17:39:09filledsl 1184.11
2018.09.05 17:45:011731GOOGL.mbuy stop0.04 / 0.041196.401183.771213.002018.09.05 19:40:01filled3
2018.09.05 19:40:011732GOOGL.mbuy0.02 / 0.021196.402018.09.05 19:40:01filledsl 1196.40
2018.09.05 19:45:011733GOOGL.msell stop0.08 / 0.081183.771196.711167.172018.09.06 16:40:42filled4
2018.09.06 16:40:421734GOOGL.msell0.04 / 0.041183.772018.09.06 16:40:42filledsl 1183.77
2018.09.06 16:45:011735GOOGL.mbuy stop0.16 / 0.001196.711183.671213.312018.09.06 18:00:01canceled5
2018.09.06 17:49:481736GOOGL.mbuy0.08 / 0.081167.172018.09.06 17:49:48filledtp 1167.17
2018.09.06 18:00:011737GOOGL.mbuy0.01 / 0.011170.801158.281187.402018.09.06 18:00:01filled1
2018.09.06 18:00:011738GOOGL.msell stop0.02 / 0.001158.281170.801141.682018.09.07 17:00:03canceled2
2018.09.07 16:54:571739GOOGL.msell0.01 / 0.011187.402018.09.07 16:54:57filledtp 1187.40
2018.09.07 17:00:031740GOOGL.mbuy0.01 / 0.011186.501174.001203.102018.09.07 17:00:03filled1
2018.09.07 17:00:031741GOOGL.msell stop0.02 / 0.021174.001186.501157.402018.09.07 19:08:42filled2
2018.09.07 19:08:421742GOOGL.msell0.01 / 0.011174.002018.09.07 19:08:42filledsl 1174.00
2018.09.07 19:15:051743GOOGL.mbuy stop0.04 / 0.001186.501173.931203.102018.09.07 22:58:57canceled3
2018.09.07 22:58:571744GOOGL.mbuy0.02 / 0.021178.612018.09.07 22:58:57filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
1balance0.000.0010 000.0010 000.00
2013.01.08 15:01:302GOOGL.mbuyin0.01367.5020.000.000.0010 000.001
2013.01.15 16:54:304GOOGL.msellin0.02356.4930.000.000.0010 000.002
2013.01.15 16:54:303GOOGL.msellout0.01356.4940.000.00-11.019 988.99sl 356.50
2013.01.22 23:02:436GOOGL.mbuyin0.04367.5250.000.000.009 988.993
2013.01.22 23:02:435GOOGL.mbuyout0.02367.5260.000.00-22.069 966.93sl 367.50
2013.02.01 18:02:417GOOGL.msellout0.04384.1180.000.0066.3610 033.29tp 384.10
2013.02.01 18:15:008GOOGL.mbuyin0.01384.2190.000.000.0010 033.291
2013.02.19 16:52:049GOOGL.msellout0.01400.81110.000.0016.6010 049.89tp 400.81
2013.02.19 17:00:0010GOOGL.mbuyin0.01400.75120.000.000.0010 049.891
2013.03.05 16:43:3011GOOGL.msellout0.01417.35140.000.0016.6010 066.49tp 417.35
2013.03.05 16:45:0012GOOGL.mbuyin0.01416.77150.000.000.0010 066.491
2013.03.18 15:04:3014GOOGL.msellin0.02403.52160.000.000.0010 066.492
2013.03.18 15:04:3013GOOGL.msellout0.01403.52170.000.00-13.2510 053.24sl 405.77
2013.04.05 20:56:5915GOOGL.mbuyout0.02389.16190.000.0028.7210 081.96tp 389.17
2013.04.05 21:00:0016GOOGL.mbuyin0.01389.00200.000.000.0010 081.961
2013.04.23 17:24:2817GOOGL.msellout0.01405.61220.000.0016.6110 098.57tp 405.60
2013.04.23 17:30:0018GOOGL.mbuyin0.01405.79230.000.000.0010 098.571
2013.05.03 17:47:1819GOOGL.msellout0.01422.42250.000.0016.6310 115.20tp 422.39
2013.05.03 18:00:0020GOOGL.mbuyin0.01422.50260.000.000.0010 115.201
2013.05.09 20:32:1521GOOGL.msellout0.01439.10280.000.0016.6010 131.80tp 439.10
2013.05.09 20:45:0022GOOGL.mbuyin0.01439.38290.000.000.0010 131.801
2013.05.15 22:42:4323GOOGL.msellout0.01455.98310.000.0016.6010 148.40tp 455.98
2013.05.15 22:45:0024GOOGL.mbuyin0.01456.25320.000.000.0010 148.401
2013.05.22 21:14:0026GOOGL.msellin0.02445.25330.000.000.0010 148.402
2013.05.22 21:14:0025GOOGL.msellout0.01445.25340.000.00-11.0010 137.40sl 445.25
2013.06.03 19:05:2727GOOGL.mbuyout0.02428.64360.000.0033.2210 170.62tp 428.65
2013.06.03 19:15:0028GOOGL.mbuyin0.01428.75370.000.000.0010 170.621
2013.06.10 22:44:3129GOOGL.msellout0.01445.36390.000.0016.6110 187.23tp 445.35
2013.06.10 22:45:0030GOOGL.mbuyin0.01445.45400.000.000.0010 187.231
2013.06.13 15:47:3032GOOGL.msellin0.02434.35410.000.000.0010 187.232
2013.06.13 15:47:3031GOOGL.msellout0.01434.35420.000.00-11.1010 176.13sl 434.45
2013.06.18 16:30:2734GOOGL.mbuyin0.04445.46430.000.000.0010 176.133
2013.06.18 16:30:2733GOOGL.mbuyout0.02445.46440.000.00-22.2210 153.91sl 445.45
2013.06.24 16:30:3836GOOGL.msellin0.08434.34450.000.000.0010 153.914
2013.06.24 16:30:3835GOOGL.msellout0.04434.34460.000.00-44.4810 109.43sl 434.35
2013.07.01 17:02:2638GOOGL.mbuyin0.16445.46470.000.000.0010 109.435
2013.07.01 17:02:2637GOOGL.mbuyout0.08445.46480.000.00-88.9610 020.47sl 445.46
2013.07.12 23:00:0039GOOGL.msellout0.16462.42500.00-0.01271.3610 291.82tp 462.06
2013.07.12 23:00:0040GOOGL.mbuyin0.01462.42510.000.000.0010 291.821
2013.07.18 23:00:1142GOOGL.msellin0.02451.42520.000.000.0010 291.822
2013.07.18 23:00:1141GOOGL.msellout0.01451.42530.000.00-11.0010 280.82sl 451.42
2013.07.18 23:00:5943GOOGL.mbuyout0.02434.82540.000.0033.2010 314.02tp 434.82
2013.07.18 23:15:0044GOOGL.mbuyin0.01431.00550.000.000.0010 314.021
2013.07.19 18:14:1945GOOGL.msellout0.01447.60570.000.0016.6010 330.62tp 447.60
2013.07.19 18:15:0046GOOGL.mbuyin0.01448.13580.000.000.0010 330.621
2013.08.14 17:19:2248GOOGL.msellin0.02437.13590.000.000.0010 330.622
2013.08.14 17:19:2247GOOGL.msellout0.01437.13600.000.00-11.0010 319.62sl 437.13
2013.09.11 16:40:4250GOOGL.mbuyin0.04448.13610.000.000.0010 319.623
2013.09.11 16:40:4249GOOGL.mbuyout0.02448.13620.000.00-22.0010 297.62sl 448.13
2013.09.27 15:47:0052GOOGL.msellin0.08436.73630.000.000.0010 297.624
2013.09.27 15:47:0051GOOGL.msellout0.04436.73640.000.00-45.6010 252.02sl 437.13
2013.10.16 20:02:4254GOOGL.mbuyin0.16448.14650.000.000.0010 252.025
2013.10.16 20:02:4253GOOGL.mbuyout0.08448.14660.000.00-91.2810 160.74sl 448.13
2013.10.17 23:03:2755GOOGL.msellout0.16464.75680.000.00265.7610 426.50tp 464.73
2013.10.17 23:15:0056GOOGL.mbuyin0.01472.27690.000.000.0010 426.501
2013.10.18 16:14:2557GOOGL.msellout0.01488.87710.000.0016.6010 443.10tp 488.87
2013.10.18 16:15:0058GOOGL.mbuyin0.01489.43720.000.000.0010 443.101
2013.10.18 21:01:2259GOOGL.msellout0.01506.05740.000.0016.6210 459.72tp 506.03
2013.10.18 21:15:0060GOOGL.mbuyin0.01505.98750.000.000.0010 459.721
2013.11.18 20:38:0161GOOGL.msellout0.01522.58770.000.0016.6010 476.32tp 522.58
2013.11.18 20:45:0062GOOGL.mbuyin0.01523.21780.000.000.0010 476.321
2013.11.19 20:35:1264GOOGL.msellin0.02512.20790.000.000.0010 476.322
2013.11.19 20:35:1263GOOGL.msellout0.01512.20800.000.00-11.0110 465.31sl 512.21
2013.11.25 18:42:0066GOOGL.mbuyin0.04523.40810.000.000.0010 465.313
2013.11.25 18:42:0065GOOGL.mbuyout0.02523.40820.000.00-22.4010 442.91sl 523.21
2013.12.09 16:58:5367GOOGL.msellout0.04539.81840.000.0065.6410 508.55tp 539.81
2013.12.09 17:00:0068GOOGL.mbuyin0.01540.28850.000.000.0010 508.551
2013.12.13 21:39:3870GOOGL.msellin0.02529.27860.000.000.0010 508.552
2013.12.13 21:39:3869GOOGL.msellout0.01529.27870.000.00-11.0110 497.54sl 529.28
2013.12.17 17:10:1572GOOGL.mbuyin0.04540.29880.000.000.0010 497.543
2013.12.17 17:10:1571GOOGL.mbuyout0.02540.29890.000.00-22.0410 475.50sl 540.28
2013.12.23 18:06:0273GOOGL.msellout0.04556.89910.000.0066.4010 541.90tp 556.88
2013.12.23 18:16:0074GOOGL.mbuyin0.01556.93920.000.000.0010 541.901
2014.01.08 16:30:0075GOOGL.msellout0.01573.66940.000.0016.7310 558.63tp 573.53
2014.01.08 16:30:0076GOOGL.mbuyin0.01573.66950.000.000.0010 558.631
2014.01.10 17:12:2578GOOGL.msellin0.02562.64960.000.000.0010 558.632
2014.01.10 17:12:2577GOOGL.msellout0.01562.64970.000.00-11.0210 547.61sl 562.66
2014.01.14 21:43:3580GOOGL.mbuyin0.04573.67980.000.000.0010 547.613
2014.01.14 21:43:3579GOOGL.mbuyout0.02573.67990.000.00-22.0610 525.55sl 573.66
2014.01.24 22:22:3582GOOGL.msellin0.08562.641000.000.000.0010 525.554
2014.01.24 22:22:3581GOOGL.msellout0.04562.641010.000.00-44.1210 481.43sl 562.64
2014.01.27 17:27:1283GOOGL.mbuyout0.08546.041030.000.00132.8010 614.23tp 546.04
2014.01.27 17:30:0084GOOGL.mbuyin0.01542.131040.000.000.0010 614.231
2014.01.28 16:44:3585GOOGL.msellout0.01558.741060.000.0016.6110 630.84tp 558.73
2014.01.28 16:45:0086GOOGL.mbuyin0.01558.871070.000.000.0010 630.841
2014.01.30 16:33:0587GOOGL.msellout0.01575.481090.000.0016.6110 647.45tp 575.47
2014.01.30 16:45:0088GOOGL.mbuyin0.01568.691100.000.000.0010 647.451
2014.01.30 23:01:3090GOOGL.msellin0.02556.881110.000.000.0010 647.452
2014.01.30 23:01:3089GOOGL.msellout0.01556.881120.000.00-11.8110 635.64sl 557.69
2014.01.30 23:02:0092GOOGL.mbuyin0.04570.891130.000.000.0010 635.643
2014.01.30 23:02:0091GOOGL.mbuyout0.02570.891140.000.00-28.0210 607.62sl 568.69
2014.01.30 23:07:2693GOOGL.msellout0.04556.871150.000.00-56.0810 551.54sl 556.88
2014.01.30 23:17:3094GOOGL.mbuyin0.01571.181160.000.000.0010 551.541
2014.01.30 23:56:2695GOOGL.msellout0.01587.781180.000.0016.6010 568.14tp 587.78
2014.01.31 15:01:3096GOOGL.mbuyin0.01587.521190.000.000.0010 568.141
2014.01.31 16:31:4298GOOGL.msellin0.02576.491200.000.000.0010 568.142
2014.01.31 16:31:4297GOOGL.msellout0.01576.491210.000.00-11.0310 557.11sl 576.52
2014.01.31 17:07:31100GOOGL.mbuyin0.04587.521220.000.000.0010 557.113
2014.01.31 17:07:3199GOOGL.mbuyout0.02587.521230.000.00-22.0610 535.05sl 587.52
2014.02.03 19:01:13102GOOGL.msellin0.08576.481240.000.000.0010 535.054
2014.02.03 19:01:13101GOOGL.msellout0.04576.481250.000.00-44.1610 490.89sl 576.49
2014.02.07 21:10:05104GOOGL.mbuyin0.16587.521260.000.000.0010 490.895
2014.02.07 21:10:05103GOOGL.mbuyout0.08587.521270.000.00-88.3210 402.57sl 587.52
2014.02.18 17:26:30105GOOGL.msellout0.16604.131290.00-0.02265.7610 668.31tp 604.12
2014.02.18 17:30:00106GOOGL.mbuyin0.01604.841300.000.000.0010 668.311
2014.03.12 16:46:55108GOOGL.msellin0.02593.841310.000.000.0010 668.312
2014.03.12 16:46:55107GOOGL.msellout0.01593.841320.000.00-11.0010 657.31sl 593.84
2014.03.13 17:03:34110GOOGL.mbuyin0.04604.841330.000.000.0010 657.313
2014.03.13 17:03:34109GOOGL.mbuyout0.02604.841340.000.00-22.0010 635.31sl 604.84
2014.03.13 20:01:35112GOOGL.msellin0.08593.821350.000.000.0010 635.314
2014.03.13 20:01:35111GOOGL.msellout0.04593.821360.000.00-44.0810 591.23sl 593.84
2014.03.18 22:13:22114GOOGL.mbuyin0.16604.841370.000.000.0010 591.235
2014.03.18 22:13:22113GOOGL.mbuyout0.08604.841380.000.00-88.1610 503.07sl 604.84
2014.03.21 21:21:04116GOOGL.msellin0.32593.801390.000.000.0010 503.076
2014.03.21 21:21:04115GOOGL.msellout0.16593.801400.000.00-176.6410 326.43sl 593.82
2014.03.24 18:03:15117GOOGL.mbuyout0.32577.221420.00-0.01530.5610 856.98tp 577.22
2014.03.24 18:15:00118GOOGL.mbuyin0.01575.531430.000.000.0010 856.981
2014.03.27 16:30:42120GOOGL.msellin0.02564.531440.000.000.0010 856.982
2014.03.27 16:30:42119GOOGL.msellout0.01564.531450.000.00-11.0010 845.98sl 564.53
2014.04.03 16:37:27122GOOGL.mbuyin0.04575.551460.000.000.0010 845.983
2014.04.03 16:37:27121GOOGL.mbuyout0.02575.551470.000.00-22.0410 823.94sl 575.53
2014.04.04 16:47:26124GOOGL.msellin0.08564.521480.000.000.0010 823.944
2014.04.04 16:47:26123GOOGL.msellout0.04564.521490.000.00-44.1210 779.82sl 564.53
2014.04.04 21:26:24125GOOGL.mbuyout0.08547.911510.000.00132.8810 912.70tp 547.93
2014.04.04 21:30:00126GOOGL.mbuyin0.01547.811520.000.000.0010 912.701
2014.04.07 19:12:26128GOOGL.msellin0.02536.811530.000.000.0010 912.702
2014.04.07 19:12:26127GOOGL.msellout0.01536.811540.000.00-11.0010 901.70sl 536.81
2014.04.08 16:30:55130GOOGL.mbuyin0.04547.821550.000.000.0010 901.703
2014.04.08 16:30:55129GOOGL.mbuyout0.02547.821560.000.00-22.0210 879.68sl 547.81
2014.04.09 16:29:01131GOOGL.msellout0.04564.421580.000.0066.4010 946.08tp 564.41
2014.04.09 16:30:00132GOOGL.mbuyin0.01565.841590.000.000.0010 946.081
2014.04.10 16:57:58134GOOGL.msellin0.02554.831600.000.000.0010 946.082
2014.04.10 16:57:58133GOOGL.msellout0.01554.831610.000.00-11.0110 935.07sl 554.84
2014.04.11 16:17:05135GOOGL.mbuyout0.02538.241630.000.0033.1810 968.25tp 538.24
2014.04.11 16:30:00136GOOGL.mbuyin0.01537.991640.000.000.0010 968.251
2014.04.16 16:28:00137GOOGL.msellout0.01555.201660.000.0017.2110 985.46tp 554.59
2014.04.16 16:28:00138GOOGL.mbuyin0.01555.201670.000.000.0010 985.461
2014.04.16 23:01:14140GOOGL.msellin0.02544.201680.000.000.0010 985.462
2014.04.16 23:01:14139GOOGL.msellout0.01544.201690.000.00-11.0010 974.46sl 544.20
2014.04.16 23:01:39141GOOGL.mbuyout0.02527.601700.000.0033.2011 007.66tp 527.60
2014.04.16 23:15:00142GOOGL.mbuyin0.01529.851710.000.000.0011 007.661
2014.04.17 15:01:30143GOOGL.msellout0.01554.101730.000.0024.2511 031.91tp 546.45
2014.04.17 15:01:30144GOOGL.mbuyin0.01554.101740.000.000.0011 031.911
2014.04.17 16:34:16146GOOGL.msellin0.02543.101750.000.000.0011 031.912
2014.04.17 16:34:16145GOOGL.msellout0.01543.101760.000.00-11.0011 020.91sl 543.10
2014.04.25 17:31:00147GOOGL.mbuyout0.02526.481780.000.0033.2411 054.15tp 526.50
2014.04.25 17:45:30148GOOGL.mbuyin0.01526.611790.000.000.0011 054.151
2014.04.28 18:55:00150GOOGL.msellin0.02515.561800.000.000.0011 054.152
2014.04.28 18:55:00149GOOGL.msellout0.01515.561810.000.00-11.0511 043.10sl 515.61
2014.04.29 16:32:55152GOOGL.mbuyin0.04526.621820.000.000.0011 043.103
2014.04.29 16:32:55151GOOGL.mbuyout0.02526.621830.000.00-22.1211 020.98sl 526.61
2014.05.07 16:58:26154GOOGL.msellin0.08515.541840.000.000.0011 020.984
2014.05.07 16:58:26153GOOGL.msellout0.04515.541850.000.00-44.3210 976.66sl 515.56
2014.05.08 19:35:00156GOOGL.mbuyin0.16526.651860.000.000.0010 976.665
2014.05.08 19:35:00155GOOGL.mbuyout0.08526.651870.000.00-88.8810 887.78sl 526.62
2014.05.09 16:39:27158GOOGL.msellin0.32515.531880.000.000.0010 887.786
2014.05.09 16:39:27157GOOGL.msellout0.16515.531890.000.00-177.9210 709.86sl 515.54
2014.05.09 22:56:39160GOOGL.mbuyin0.64526.651900.000.000.0010 709.867
2014.05.09 22:56:39159GOOGL.mbuyout0.32526.651910.000.00-355.8410 354.02sl 526.65
2014.05.13 16:47:00161GOOGL.msellout0.64543.421930.00-0.041 073.2811 427.26tp 543.25
2014.05.13 17:00:00162GOOGL.mbuyin0.01540.291940.000.000.0011 427.261
2014.05.15 16:55:41164GOOGL.msellin0.02529.281950.000.000.0011 427.262
2014.05.15 16:55:41163GOOGL.msellout0.01529.281960.000.00-11.0111 416.25sl 529.29
2014.05.20 16:31:31166GOOGL.mbuyin0.04540.291970.000.000.0011 416.253
2014.05.20 16:31:31165GOOGL.mbuyout0.02540.291980.000.00-22.0211 394.23sl 540.29
2014.05.22 21:33:27167GOOGL.msellout0.04556.892000.000.0066.4011 460.63tp 556.89
2014.05.22 21:45:30168GOOGL.mbuyin0.01556.742010.000.000.0011 460.631
2014.05.27 22:48:34169GOOGL.msellout0.01573.342030.000.0016.6011 477.23tp 573.34
2014.05.27 23:02:30170GOOGL.mbuyin0.01574.152040.000.000.0011 477.231
2014.06.02 16:47:21172GOOGL.msellin0.02563.142050.000.000.0011 477.232
2014.06.02 16:47:21171GOOGL.msellout0.01563.142060.000.00-11.0111 466.22sl 563.15
2014.06.23 22:58:00174GOOGL.mbuyin0.04574.162070.000.000.0011 466.223
2014.06.23 22:58:00173GOOGL.mbuyout0.02574.162080.000.00-22.0411 444.18sl 574.15
2014.07.01 20:05:00175GOOGL.msellout0.04590.862100.000.0066.8011 510.98tp 590.75
2014.07.01 20:15:00176GOOGL.mbuyin0.01590.822110.000.000.0011 510.981
2014.07.08 16:48:12178GOOGL.msellin0.02579.822120.000.000.0011 510.982
2014.07.08 16:48:12177GOOGL.msellout0.01579.822130.000.00-11.0011 499.98sl 579.82
2014.07.14 16:12:00180GOOGL.mbuyin0.04591.202140.000.000.0011 499.983
2014.07.14 16:12:00179GOOGL.mbuyout0.02591.202150.000.00-22.7611 477.22sl 590.82
2014.07.17 22:32:32182GOOGL.msellin0.08579.822160.000.000.0011 477.224
2014.07.17 22:32:32181GOOGL.msellout0.04579.822170.000.00-45.5211 431.70sl 579.82
2014.07.17 23:13:00184GOOGL.mbuyin0.16593.252180.000.000.0011 431.705
2014.07.17 23:13:00183GOOGL.mbuyout0.08593.252190.000.00-107.4411 324.26sl 591.20
2014.07.22 17:27:31185GOOGL.msellout0.16607.812210.00-0.01232.9611 557.21tp 607.80
2014.07.22 17:30:00186GOOGL.mbuyin0.01608.142220.000.000.0011 557.211
2014.07.25 18:21:00188GOOGL.msellin0.02597.112230.000.000.0011 557.212
2014.07.25 18:21:00187GOOGL.msellout0.01597.112240.000.00-11.0311 546.18sl 597.14
2014.07.31 21:58:00189GOOGL.mbuyout0.02580.412260.000.0033.4011 579.58tp 580.54
2014.07.31 22:00:00190GOOGL.mbuyin0.01579.902270.000.000.0011 579.581
2014.08.06 16:30:27192GOOGL.msellin0.02568.882280.000.000.0011 579.582
2014.08.06 16:30:27191GOOGL.msellout0.01568.882290.000.00-11.0211 568.56sl 568.90
2014.08.11 16:28:00194GOOGL.mbuyin0.04579.962300.000.000.0011 568.563
2014.08.11 16:28:00193GOOGL.mbuyout0.02579.962310.000.00-22.1611 546.40sl 579.90
2014.08.19 16:42:16195GOOGL.msellout0.04596.512330.000.0066.2011 612.60tp 596.50
2014.08.19 16:45:00196GOOGL.mbuyin0.01596.492340.000.000.0011 612.601
2014.08.27 17:38:35198GOOGL.msellin0.02585.472350.000.000.0011 612.602
2014.08.27 17:38:35197GOOGL.msellout0.01585.472360.000.00-11.0211 601.58sl 585.49
2014.09.04 17:12:57200GOOGL.mbuyin0.04596.492370.000.000.0011 601.583
2014.09.04 17:12:57199GOOGL.mbuyout0.02596.492380.000.00-22.0411 579.54sl 596.49
2014.09.12 19:37:06202GOOGL.msellin0.08585.472390.000.000.0011 579.544
2014.09.12 19:37:06201GOOGL.msellout0.04585.472400.000.00-44.0811 535.46sl 585.47
2014.09.18 17:31:30204GOOGL.mbuyin0.16596.492410.000.000.0011 535.465
2014.09.18 17:31:30203GOOGL.mbuyout0.08596.492420.000.00-88.1611 447.30sl 596.49
2014.09.25 21:07:33206GOOGL.msellin0.32585.452430.000.000.0011 447.306
2014.09.25 21:07:33205GOOGL.msellout0.16585.452440.00-0.01-176.6411 270.65sl 585.47
2014.10.08 18:04:00207GOOGL.mbuyout0.32568.742460.00-0.02534.7211 805.35tp 568.87
2014.10.08 18:15:30208GOOGL.mbuyin0.01569.102470.000.000.0011 805.351
2014.10.10 21:40:02210GOOGL.msellin0.02558.102480.000.000.0011 805.352
2014.10.10 21:40:02209GOOGL.msellout0.01558.102490.000.00-11.0011 794.35sl 558.10
2014.10.15 16:30:18211GOOGL.mbuyout0.02541.492510.000.0033.2211 827.57tp 541.50
2014.10.15 16:45:00212GOOGL.mbuyin0.01533.532520.000.000.0011 827.571
2014.10.16 23:01:00214GOOGL.msellin0.02521.352530.000.000.0011 827.572
2014.10.16 23:01:00213GOOGL.msellout0.01521.352540.000.00-12.1811 815.39sl 522.53
2014.10.16 23:04:03215GOOGL.mbuyout0.02505.922550.000.0030.8611 846.25tp 505.93
2014.10.16 23:16:00216GOOGL.mbuyin0.01522.032560.000.000.0011 846.251
2014.10.17 15:50:30217GOOGL.msellout0.01539.152580.000.0017.1211 863.37tp 538.63
2014.10.17 15:50:30218GOOGL.mbuyin0.01539.152590.000.000.0011 863.371
2014.10.17 19:59:31220GOOGL.msellin0.02528.152600.000.000.0011 863.372
2014.10.17 19:59:31219GOOGL.msellout0.01528.152610.000.00-11.0011 852.37sl 528.15
2014.10.22 16:28:30222GOOGL.mbuyin0.04540.202620.000.000.0011 852.373
2014.10.22 16:28:30221GOOGL.mbuyout0.02540.202630.000.00-24.1011 828.27sl 539.15
2014.10.23 19:18:30223GOOGL.msellout0.04555.772650.000.0062.2811 890.55tp 555.75
2014.10.23 19:30:00224GOOGL.mbuyin0.01556.152660.000.000.0011 890.551
2014.11.17 18:28:00226GOOGL.msellin0.02545.092670.000.000.0011 890.552
2014.11.17 18:28:00225GOOGL.msellout0.01545.092680.000.00-11.0611 879.49sl 545.15
2014.12.05 22:46:04227GOOGL.mbuyout0.02528.552700.000.0033.0811 912.57tp 528.55
2014.12.08 15:17:30228GOOGL.mbuyin0.01529.702710.000.000.0011 912.571
2014.12.15 17:44:05230GOOGL.msellin0.02518.692720.000.000.0011 912.572
2014.12.15 17:44:05229GOOGL.msellout0.01518.692730.000.00-11.0111 901.56sl 518.70
2014.12.16 22:41:20231GOOGL.mbuyout0.02502.102750.000.0033.1811 934.74tp 502.10
2014.12.16 22:45:00232GOOGL.mbuyin0.01500.222760.000.000.0011 934.741
2014.12.19 21:12:30233GOOGL.msellout0.01517.062780.000.0016.8411 951.58tp 516.82
2014.12.19 21:15:30234GOOGL.mbuyin0.01517.012790.000.000.0011 951.581
2014.12.23 16:28:00235GOOGL.msellout0.01534.202810.000.0017.1911 968.77tp 533.61
2014.12.23 16:28:00236GOOGL.mbuyin0.01534.202820.000.000.0011 968.771
2015.01.05 17:00:15238GOOGL.msellin0.02523.182830.000.000.0011 968.772
2015.01.05 17:00:15237GOOGL.msellout0.01523.182840.000.00-11.0211 957.75sl 523.20
2015.01.06 19:08:00239GOOGL.mbuyout0.02506.402860.000.0033.5611 991.31tp 506.60
2015.01.06 19:15:00240GOOGL.mbuyin0.01507.592870.000.000.0011 991.311
2015.01.08 16:31:27242GOOGL.msellin0.02496.592880.000.000.0011 991.312
2015.01.08 16:31:27241GOOGL.msellout0.01496.592890.000.00-11.0011 980.31sl 496.59
2015.01.09 16:30:00244GOOGL.mbuyin0.04508.312900.000.000.0011 980.313
2015.01.09 16:30:00243GOOGL.mbuyout0.02508.312910.000.00-23.4411 956.87sl 507.59
2015.01.12 16:35:12246GOOGL.msellin0.08496.582920.000.000.0011 956.874
2015.01.12 16:35:12245GOOGL.msellout0.04496.582930.000.00-46.9211 909.95sl 496.59
2015.01.13 17:47:00248GOOGL.mbuyin0.16508.392940.000.000.0011 909.955
2015.01.13 17:47:00247GOOGL.mbuyout0.08508.392950.000.00-94.4811 815.47sl 508.31
2015.01.22 16:37:55249GOOGL.msellout0.16524.912970.00-0.02264.3212 079.77tp 524.91
2015.01.22 16:45:00250GOOGL.mbuyin0.01525.572980.000.000.0012 079.771
2015.01.23 16:45:35251GOOGL.msellout0.01542.173000.000.0016.6012 096.37tp 542.17
2015.01.23 17:00:00252GOOGL.mbuyin0.01541.053010.000.000.0012 096.371
2015.01.27 16:30:23254GOOGL.msellin0.02530.043020.000.000.0012 096.372
2015.01.27 16:30:23253GOOGL.msellout0.01530.043030.000.00-11.0112 085.36sl 530.05
2015.01.28 22:43:00255GOOGL.mbuyout0.02513.443050.000.0033.2012 118.56tp 513.45
2015.01.28 22:45:00256GOOGL.mbuyin0.01513.663060.000.000.0012 118.561
2015.01.29 23:03:00258GOOGL.msellin0.02502.533070.000.000.0012 118.562
2015.01.29 23:03:00257GOOGL.msellout0.01502.533080.000.00-11.1312 107.43sl 502.66
2015.01.29 23:40:49260GOOGL.mbuyin0.04513.663090.000.000.0012 107.433
2015.01.29 23:40:49259GOOGL.mbuyout0.02513.663100.000.00-22.2612 085.17sl 513.66
2015.01.30 17:17:43261GOOGL.msellout0.04530.263120.000.0066.4012 151.57tp 530.26
2015.01.30 17:30:00262GOOGL.mbuyin0.01531.223130.000.000.0012 151.571
2015.02.12 21:58:00263GOOGL.msellout0.01547.863150.000.0016.6412 168.21tp 547.82
2015.02.12 22:00:00264GOOGL.mbuyin0.01548.273160.000.000.0012 168.211
2015.02.23 16:31:26266GOOGL.msellin0.02537.273170.000.000.0012 168.212
2015.02.23 16:31:26265GOOGL.msellout0.01537.273180.000.00-11.0012 157.21sl 537.27
2015.02.25 18:38:40268GOOGL.mbuyin0.04548.273190.000.000.0012 157.213
2015.02.25 18:38:40267GOOGL.mbuyout0.02548.273200.000.00-22.0012 135.21sl 548.27
2015.02.27 16:53:18269GOOGL.msellout0.04564.873220.000.0066.4012 201.61tp 564.87
2015.02.27 17:00:00270GOOGL.mbuyin0.01565.753230.000.000.0012 201.611
2015.03.05 16:52:00271GOOGL.msellout0.01582.843250.000.0017.0912 218.70tp 582.35
2015.03.05 17:00:00272GOOGL.mbuyin0.01581.833260.000.000.0012 218.701
2015.03.09 16:45:32274GOOGL.msellin0.02570.833270.000.000.0012 218.702
2015.03.09 16:45:32273GOOGL.msellout0.01570.833280.000.00-11.0012 207.70sl 570.83
2015.03.13 20:10:00275GOOGL.mbuyout0.02554.223300.000.0033.2212 240.92tp 554.23
2015.03.13 20:15:00276GOOGL.mbuyin0.01554.113310.000.000.0012 240.921
2015.03.24 16:10:30277GOOGL.msellout0.01571.653330.000.0017.5412 258.46tp 570.71
2015.03.24 16:10:30278GOOGL.mbuyin0.01571.653340.000.000.0012 258.461
2015.03.26 16:58:19280GOOGL.msellin0.02560.653350.000.000.0012 258.462
2015.03.26 16:58:19279GOOGL.msellout0.01560.653360.000.00-11.0012 247.46sl 560.65
2015.04.02 16:36:26281GOOGL.mbuyout0.02544.053380.000.0033.2012 280.66tp 544.05
2015.04.02 16:45:00282GOOGL.mbuyin0.01540.833390.000.000.0012 280.661
2015.04.17 21:08:34284GOOGL.msellin0.02529.813400.000.000.0012 280.662
2015.04.17 21:08:34283GOOGL.msellout0.01529.813410.000.00-11.0212 269.64sl 529.83
2015.04.20 16:48:01286GOOGL.mbuyin0.04540.833420.000.000.0012 269.643
2015.04.20 16:48:01285GOOGL.mbuyout0.02540.833430.000.00-22.0412 247.60sl 540.83
2015.04.23 19:27:00287GOOGL.msellout0.04557.443450.000.0066.4412 314.04tp 557.43
2015.04.23 19:30:00288GOOGL.mbuyin0.01557.553460.000.000.0012 314.041
2015.04.23 23:02:55289GOOGL.msellout0.01574.153480.000.0016.6012 330.64tp 574.15
2015.04.23 23:15:00290GOOGL.mbuyin0.01568.613490.000.000.0012 330.641
2015.04.30 16:32:23292GOOGL.msellin0.02557.603500.000.000.0012 330.642
2015.04.30 16:32:23291GOOGL.msellout0.01557.603510.000.00-11.0112 319.63sl 557.61
2015.05.06 16:42:43293GOOGL.mbuyout0.02541.003530.000.0033.2012 352.83tp 541.01
2015.05.06 16:45:00294GOOGL.mbuyin0.01541.733540.000.000.0012 352.831
2015.06.02 19:23:30295GOOGL.msellout0.01558.373560.000.0016.6412 369.47tp 558.33
2015.06.02 19:30:00296GOOGL.mbuyin0.01558.033570.000.000.0012 369.471
2015.06.08 17:00:00298GOOGL.msellin0.02546.913580.000.000.0012 369.472
2015.06.08 17:00:00297GOOGL.msellout0.01546.913590.000.00-11.1212 358.35sl 547.03
2015.06.22 15:48:30300GOOGL.mbuyin0.04560.523600.000.000.0012 358.353
2015.06.22 15:48:30299GOOGL.mbuyout0.02560.523610.000.00-27.2212 331.13sl 558.03
2015.06.29 15:56:00302GOOGL.msellin0.08546.253620.000.000.0012 331.134
2015.06.29 15:56:00301GOOGL.msellout0.04546.253630.000.00-57.0812 274.05sl 546.91
2015.07.13 16:28:30304GOOGL.mbuyin0.16560.523640.000.000.0012 274.055
2015.07.13 16:28:30303GOOGL.mbuyout0.08560.523650.000.00-114.1612 159.89sl 560.52
2015.07.14 16:32:00305GOOGL.msellout0.16577.383670.000.00269.7612 429.65tp 577.12
2015.07.14 16:45:30306GOOGL.mbuyin0.01580.133680.000.000.0012 429.651
2015.07.16 19:10:57307GOOGL.msellout0.01596.733700.000.0016.6012 446.25tp 596.73
2015.07.16 19:15:00308GOOGL.mbuyin0.01597.263710.000.000.0012 446.251
2015.07.16 23:01:44309GOOGL.msellout0.01613.863730.000.0016.6012 462.85tp 613.86
2015.07.16 23:15:30310GOOGL.mbuyin0.01644.773740.000.000.0012 462.851
2015.07.16 23:48:00311GOOGL.msellout0.01661.393760.000.0016.6212 479.47tp 661.37
2015.07.17 15:04:00312GOOGL.mbuyin0.01681.193770.000.000.0012 479.471
2015.07.17 18:23:00313GOOGL.msellout0.01698.053790.000.0016.8612 496.33tp 697.79
2015.07.17 18:30:00314GOOGL.mbuyin0.01698.003800.000.000.0012 496.331
2015.07.20 16:33:42316GOOGL.msellin0.02687.003810.000.000.0012 496.332
2015.07.20 16:33:42315GOOGL.msellout0.01687.003820.000.00-11.0012 485.33sl 687.00
2015.07.21 17:01:23318GOOGL.mbuyin0.04698.003830.000.000.0012 485.333
2015.07.21 17:01:23317GOOGL.mbuyout0.02698.003840.000.00-22.0012 463.33sl 698.00
2015.07.23 17:03:00320GOOGL.msellin0.08686.933850.000.000.0012 463.334
2015.07.23 17:03:00319GOOGL.msellout0.04686.933860.000.00-44.2812 419.05sl 687.00
2015.07.24 16:35:02321GOOGL.mbuyout0.08670.403880.000.00132.2412 551.29tp 670.40
2015.07.24 16:45:00322GOOGL.mbuyin0.01668.983890.000.000.0012 551.291
2015.07.24 19:57:26324GOOGL.msellin0.02657.983900.000.000.0012 551.292
2015.07.24 19:57:26323GOOGL.msellout0.01657.983910.000.00-11.0012 540.29sl 657.98
2015.08.05 16:32:56326GOOGL.mbuyin0.04668.983920.000.000.0012 540.293
2015.08.05 16:32:56325GOOGL.mbuyout0.02668.983930.000.00-22.0012 518.29sl 668.98
2015.08.10 23:47:04327GOOGL.msellout0.04685.593950.000.0066.4412 584.73tp 685.58
2015.08.11 15:00:00328GOOGL.mbuyin0.01703.803960.000.000.0012 584.731
2015.08.11 16:32:37330GOOGL.msellin0.02692.803970.000.000.0012 584.732
2015.08.11 16:32:37329GOOGL.msellout0.01692.803980.000.00-11.0012 573.73sl 692.80
2015.08.20 20:04:36331GOOGL.mbuyout0.02676.184000.000.0033.2412 606.97tp 676.20
2015.08.20 20:15:00332GOOGL.mbuyin0.01677.474010.000.000.0012 606.971
2015.08.21 16:36:28334GOOGL.msellin0.02666.474020.000.000.0012 606.972
2015.08.21 16:36:28333GOOGL.msellout0.01666.474030.000.00-11.0012 595.97sl 666.47
2015.08.21 22:11:16335GOOGL.mbuyout0.02649.874050.000.0033.2012 629.17tp 649.87
2015.08.21 22:15:00336GOOGL.mbuyin0.01648.164060.000.000.0012 629.171
2015.08.24 15:05:30338GOOGL.msellin0.02611.254070.000.000.0012 629.172
2015.08.24 15:05:30337GOOGL.msellout0.01611.254080.000.00-36.9112 592.26sl 637.16
2015.08.24 15:15:30339GOOGL.mbuyout0.02612.134100.000.00-1.7612 590.50tp 620.56
2015.08.24 15:15:30340GOOGL.mbuyin0.01612.134110.000.000.0012 590.501
2015.08.24 16:30:18342GOOGL.msellin0.02601.114120.000.000.0012 590.502
2015.08.24 16:30:18341GOOGL.msellout0.01601.114130.000.00-11.0212 579.48sl 601.13
2015.08.24 16:38:31343GOOGL.mbuyout0.02612.154140.000.00-22.0812 557.40sl 612.13
2015.08.24 16:45:00344GOOGL.mbuyin0.01625.804150.000.000.0012 557.401
2015.08.24 16:50:37346GOOGL.msellin0.02614.804160.000.000.0012 557.402
2015.08.24 16:50:37345GOOGL.msellout0.01614.804170.000.00-11.0012 546.40sl 614.80
2015.08.24 17:12:37348GOOGL.mbuyin0.04625.804180.000.000.0012 546.403
2015.08.24 17:12:37347GOOGL.mbuyout0.02625.804190.000.00-22.0012 524.40sl 625.80
2015.08.24 19:10:17349GOOGL.msellout0.04642.424210.000.0066.4812 590.88tp 642.40
2015.08.24 19:15:00350GOOGL.mbuyin0.01641.174220.000.000.0012 590.881
2015.08.24 20:55:12352GOOGL.msellin0.02630.174230.000.000.0012 590.882
2015.08.24 20:55:12351GOOGL.msellout0.01630.174240.000.00-11.0012 579.88sl 630.17
2015.08.24 22:22:04353GOOGL.mbuyout0.02613.574260.000.0033.2012 613.08tp 613.57
2015.08.24 22:30:00354GOOGL.mbuyin0.01615.184270.000.000.0012 613.081
2015.08.24 22:45:40355GOOGL.msellout0.01631.794290.000.0016.6112 629.69tp 631.78
2015.08.24 23:04:00356GOOGL.mbuyin0.01619.384300.000.000.0012 629.691
2015.08.25 15:47:30357GOOGL.msellout0.01642.004320.000.0022.6212 652.31tp 635.98
2015.08.25 15:47:30358GOOGL.mbuyin0.01642.004330.000.000.0012 652.311
2015.08.25 22:29:40360GOOGL.msellin0.02630.984340.000.000.0012 652.312
2015.08.25 22:29:40359GOOGL.msellout0.01630.984350.000.00-11.0212 641.29sl 631.00
2015.08.25 22:59:27361GOOGL.mbuyout0.02614.374370.000.0033.2212 674.51tp 614.40
2015.08.25 23:13:30362GOOGL.mbuyin0.01620.254380.000.000.0012 674.511
2015.08.26 15:25:30363GOOGL.msellout0.01639.664400.000.0019.4112 693.92tp 636.85
2015.08.26 15:25:30364GOOGL.mbuyin0.01639.664410.000.000.0012 693.921
2015.08.26 22:12:01365GOOGL.msellout0.01656.264430.000.0016.6012 710.52tp 656.26
2015.08.26 22:15:00366GOOGL.mbuyin0.01655.554440.000.000.0012 710.521
2015.08.27 16:38:45367GOOGL.msellout0.01672.154460.000.0016.6012 727.12tp 672.15
2015.08.27 16:45:00368GOOGL.mbuyin0.01670.584470.000.000.0012 727.121
2015.08.27 18:42:12370GOOGL.msellin0.02659.574480.000.000.0012 727.122
2015.08.27 18:42:12369GOOGL.msellout0.01659.574490.000.00-11.0112 716.11sl 659.58
2015.09.01 15:06:00371GOOGL.mbuyout0.02633.524510.000.0052.1012 768.21tp 642.98
2015.09.01 15:06:00372GOOGL.mbuyin0.01633.524520.000.000.0012 768.211
2015.09.03 15:35:30373GOOGL.msellout0.01651.174540.000.0017.6512 785.86tp 650.12
2015.09.03 15:52:30374GOOGL.mbuyin0.01648.514550.000.000.0012 785.861
2015.09.03 20:52:17376GOOGL.msellin0.02637.514560.000.000.0012 785.862
2015.09.03 20:52:17375GOOGL.msellout0.01637.514570.000.00-11.0012 774.86sl 637.51
2015.09.09 16:27:00378GOOGL.mbuyin0.04649.944580.000.000.0012 774.863
2015.09.09 16:27:00377GOOGL.mbuyout0.02649.944590.000.00-24.8612 750.00sl 648.51
2015.09.15 19:34:30379GOOGL.msellout0.04665.234610.000.0061.1612 811.16tp 665.11
2015.09.15 19:45:00380GOOGL.mbuyin0.01664.864620.000.000.0012 811.161
2015.09.17 21:48:26381GOOGL.msellout0.01681.464640.000.0016.6012 827.76tp 681.46
2015.09.17 22:00:30382GOOGL.mbuyin0.01678.724650.000.000.0012 827.761
2015.09.18 15:49:30384GOOGL.msellin0.02664.954660.000.000.0012 827.762
2015.09.18 15:49:30383GOOGL.msellout0.01664.954670.000.00-13.7712 813.99sl 667.72
2015.09.22 17:45:00385GOOGL.mbuyout0.02651.114690.000.0027.6812 841.67tp 651.12
2015.09.22 17:45:00386GOOGL.mbuyin0.01651.114700.000.000.0012 841.671
2015.09.25 22:58:37388GOOGL.msellin0.02640.104710.000.000.0012 841.672
2015.09.25 22:58:37387GOOGL.msellout0.01640.104720.000.00-11.0112 830.66sl 640.11
2015.09.28 20:51:13389GOOGL.mbuyout0.02623.514740.000.0033.1812 863.84tp 623.51
2015.09.28 21:00:00390GOOGL.mbuyin0.01619.194750.000.000.0012 863.841
2015.09.30 17:27:15391GOOGL.msellout0.01635.804770.000.0016.6112 880.45tp 635.79
2015.09.30 17:30:00392GOOGL.mbuyin0.01636.354780.000.000.0012 880.451
2015.10.02 20:10:13393GOOGL.msellout0.01652.954800.000.0016.6012 897.05tp 652.95
2015.10.02 20:15:00394GOOGL.mbuyin0.01652.314810.000.000.0012 897.051
2015.10.05 20:54:00395GOOGL.msellout0.01668.984830.000.0016.6712 913.72tp 668.91
2015.10.05 21:01:00396GOOGL.mbuyin0.01669.714840.000.000.0012 913.721
2015.10.07 20:03:56398GOOGL.msellin0.02658.714850.000.000.0012 913.722
2015.10.07 20:03:56397GOOGL.msellout0.01658.714860.000.00-11.0012 902.72sl 658.71
2015.10.07 22:59:33400GOOGL.mbuyin0.04669.724870.000.000.0012 902.723
2015.10.07 22:59:33399GOOGL.mbuyout0.02669.724880.000.00-22.0212 880.70sl 669.71
2015.10.08 19:25:00402GOOGL.msellin0.08658.594890.000.000.0012 880.704
2015.10.08 19:25:00401GOOGL.msellout0.04658.594900.000.00-44.5212 836.18sl 658.71
2015.10.09 16:54:30404GOOGL.mbuyin0.16670.004910.000.000.0012 836.185
2015.10.09 16:54:30403GOOGL.mbuyout0.08670.004920.000.00-91.2812 744.90sl 669.72
2015.10.13 19:05:30405GOOGL.msellout0.16686.504940.00-0.01264.0013 008.89tp 686.32
2015.10.13 19:16:00406GOOGL.mbuyin0.01686.574950.000.000.0013 008.891
2015.10.20 20:36:41408GOOGL.msellin0.02675.574960.000.000.0013 008.892
2015.10.20 20:36:41407GOOGL.msellout0.01675.574970.000.00-11.0012 997.89sl 675.57
2015.10.22 16:40:58410GOOGL.mbuyin0.04686.574980.000.000.0012 997.893
2015.10.22 16:40:58409GOOGL.mbuyout0.02686.574990.000.00-22.0012 975.89sl 686.57
2015.10.22 21:17:13412GOOGL.msellin0.08675.565000.000.000.0012 975.894
2015.10.22 21:17:13411GOOGL.msellout0.04675.565010.000.00-44.0412 931.85sl 675.57
2015.10.22 23:01:56414GOOGL.mbuyin0.16686.575020.000.000.0012 931.855
2015.10.22 23:01:56413GOOGL.mbuyout0.08686.575030.000.00-88.0812 843.77sl 686.57
2015.10.22 23:02:00415GOOGL.msellout0.16703.175040.000.00265.6013 109.37tp 703.17
2015.10.22 23:15:00416GOOGL.mbuyin0.01742.615050.000.000.0013 109.371
2015.10.23 16:47:31418GOOGL.msellin0.02731.615060.000.000.0013 109.372
2015.10.23 16:47:31417GOOGL.msellout0.01731.615070.000.00-11.0013 098.37sl 731.61
2015.10.29 19:59:30420GOOGL.mbuyin0.04742.625080.000.000.0013 098.373
2015.10.29 19:59:30419GOOGL.mbuyout0.02742.625090.000.00-22.0213 076.35sl 742.61
2015.11.02 16:42:38422GOOGL.msellin0.08731.615100.000.000.0013 076.354
2015.11.02 16:42:38421GOOGL.msellout0.04731.615110.000.00-44.0413 032.31sl 731.61
2015.11.02 21:02:00424GOOGL.mbuyin0.16742.775120.000.000.0013 032.315
2015.11.02 21:02:00423GOOGL.mbuyout0.08742.775130.000.00-89.2812 943.03sl 742.62
2015.11.04 19:54:00425GOOGL.msellout0.16759.225150.000.00263.2013 206.23tp 759.22
2015.11.04 20:00:00426GOOGL.mbuyin0.01759.185160.000.000.0013 206.231
2015.11.13 17:07:03428GOOGL.msellin0.02748.175170.000.000.0013 206.232
2015.11.13 17:07:03427GOOGL.msellout0.01748.175180.000.00-11.0113 195.22sl 748.18
2015.11.18 21:59:15430GOOGL.mbuyin0.04759.185190.000.000.0013 195.223
2015.11.18 21:59:15429GOOGL.mbuyout0.02759.185200.000.00-22.0213 173.20sl 759.18
2015.11.20 18:09:38431GOOGL.msellout0.04775.785220.000.0066.4013 239.60tp 775.78
2015.11.20 18:15:00432GOOGL.mbuyin0.01774.435230.000.000.0013 239.601
2015.11.24 17:25:30434GOOGL.msellin0.02763.335240.000.000.0013 239.602
2015.11.24 17:25:30433GOOGL.msellout0.01763.335250.000.00-11.1013 228.50sl 763.43
2015.11.24 21:05:26436GOOGL.mbuyin0.04774.445260.000.000.0013 228.503
2015.11.24 21:05:26435GOOGL.mbuyout0.02774.445270.000.00-22.2213 206.28sl 774.43
2015.11.30 19:00:30438GOOGL.msellin0.08763.295280.000.000.0013 206.284
2015.11.30 19:00:30437GOOGL.msellout0.04763.295290.000.00-44.6013 161.68sl 763.33
2015.12.01 16:49:00440GOOGL.mbuyin0.16774.765300.000.000.0013 161.685
2015.12.01 16:49:00439GOOGL.mbuyout0.08774.765310.000.00-91.7613 069.92sl 774.44
2015.12.02 16:37:37441GOOGL.msellout0.16791.045330.000.00260.4813 330.40tp 791.04
2015.12.02 16:45:00442GOOGL.mbuyin0.01791.335340.000.000.0013 330.401
2015.12.02 21:00:59444GOOGL.msellin0.02780.335350.000.000.0013 330.402
2015.12.02 21:00:59443GOOGL.msellout0.01780.335360.000.00-11.0013 319.40sl 780.33
2015.12.03 21:39:55445GOOGL.mbuyout0.02763.735380.000.0033.2013 352.60tp 763.73
2015.12.03 21:45:00446GOOGL.mbuyin0.01763.825390.000.000.0013 352.601
2015.12.04 18:13:00447GOOGL.msellout0.01780.605410.000.0016.7813 369.38tp 780.42
2015.12.04 18:18:30448GOOGL.mbuyin0.01779.255420.000.000.0013 369.381
2015.12.07 19:10:45450GOOGL.msellin0.02768.245430.000.000.0013 369.382
2015.12.07 19:10:45449GOOGL.msellout0.01768.245440.000.00-11.0113 358.37sl 768.25
2015.12.11 16:30:00451GOOGL.mbuyout0.02750.775460.000.0034.9413 393.31tp 751.65
2015.12.11 16:30:00452GOOGL.mbuyin0.01750.775470.000.000.0013 393.311
2015.12.14 18:33:04454GOOGL.msellin0.02739.775480.000.000.0013 393.312
2015.12.14 18:33:04453GOOGL.msellout0.01739.775490.000.00-11.0013 382.31sl 739.77
2015.12.14 19:58:42456GOOGL.mbuyin0.04750.775500.000.000.0013 382.313
2015.12.14 19:58:42455GOOGL.mbuyout0.02750.775510.000.00-22.0013 360.31sl 750.77
2015.12.15 16:30:00457GOOGL.msellout0.04768.205530.000.0069.7213 430.03tp 767.37
2015.12.15 16:30:00458GOOGL.mbuyin0.01768.205540.000.000.0013 430.031
2015.12.18 22:59:41460GOOGL.msellin0.02757.195550.000.000.0013 430.032
2015.12.18 22:59:41459GOOGL.msellout0.01757.195560.000.00-11.0113 419.02sl 757.20
2015.12.22 17:24:13462GOOGL.mbuyin0.04768.215570.000.000.0013 419.023
2015.12.22 17:24:13461GOOGL.mbuyout0.02768.215580.000.00-22.0413 396.98sl 768.20
2015.12.29 16:30:00463GOOGL.msellout0.04786.775600.000.0074.2413 471.22tp 784.80
2015.12.29 16:30:00464GOOGL.mbuyin0.01786.775610.000.000.0013 471.221
2016.01.04 15:50:30466GOOGL.msellin0.02763.955620.000.000.0013 471.222
2016.01.04 15:50:30465GOOGL.msellout0.01763.955630.000.00-22.8213 448.40sl 775.77
2016.01.04 16:30:28467GOOGL.mbuyout0.02759.155650.000.009.6013 458.00tp 759.17
2016.01.04 16:45:00468GOOGL.mbuyin0.01752.295660.000.000.0013 458.001
2016.01.05 17:56:00469GOOGL.msellout0.01769.145680.000.0016.8513 474.85tp 768.89
2016.01.05 18:00:00470GOOGL.mbuyin0.01767.255690.000.000.0013 474.851
2016.01.06 15:17:00472GOOGL.msellin0.02747.005700.000.000.0013 474.852
2016.01.06 15:17:00471GOOGL.msellout0.01747.005710.000.00-20.2513 454.60sl 756.25
2016.01.07 20:22:35473GOOGL.mbuyout0.02739.645730.000.0014.7213 469.32tp 739.65
2016.01.07 20:30:00474GOOGL.mbuyin0.01741.085740.000.000.0013 469.321
2016.01.08 22:54:24476GOOGL.msellin0.02730.075750.000.000.0013 469.322
2016.01.08 22:54:24475GOOGL.msellout0.01730.075760.000.00-11.0113 458.31sl 730.08
2016.01.12 15:06:30478GOOGL.mbuyin0.04741.255770.000.000.0013 458.313
2016.01.12 15:06:30477GOOGL.mbuyout0.02741.255780.000.00-22.3613 435.95sl 741.08
2016.01.13 20:38:03480GOOGL.msellin0.08730.075790.000.000.0013 435.954
2016.01.13 20:38:03479GOOGL.msellout0.04730.075800.000.00-44.7213 391.23sl 730.07
2016.01.14 16:40:48481GOOGL.mbuyout0.08713.465820.000.00132.8813 524.11tp 713.47
2016.01.14 16:45:00482GOOGL.mbuyin0.01716.675830.000.000.0013 524.111
2016.01.14 20:10:14483GOOGL.msellout0.01733.275850.000.0016.6013 540.71tp 733.27
2016.01.14 20:16:00484GOOGL.mbuyin0.01732.155860.000.000.0013 540.711
2016.01.15 16:30:00486GOOGL.msellin0.02712.005870.000.000.0013 540.712
2016.01.15 16:30:00485GOOGL.msellout0.01712.005880.000.00-20.1513 520.56sl 721.15
2016.01.15 19:26:00487GOOGL.mbuyout0.02704.025900.000.0015.9613 536.52tp 704.55
2016.01.15 19:30:00488GOOGL.mbuyin0.01705.425910.000.000.0013 536.521
2016.01.19 16:42:40489GOOGL.msellout0.01722.025930.000.0016.6013 553.12tp 722.02
2016.01.19 16:45:00490GOOGL.mbuyin0.01721.635940.000.000.0013 553.121
2016.01.19 21:44:00492GOOGL.msellin0.02710.545950.000.000.0013 553.122
2016.01.19 21:44:00491GOOGL.msellout0.01710.545960.000.00-11.0913 542.03sl 710.63
2016.01.19 22:50:14494GOOGL.mbuyin0.04721.635970.000.000.0013 542.033
2016.01.19 22:50:14493GOOGL.mbuyout0.02721.635980.000.00-22.1813 519.85sl 721.63
2016.01.20 16:30:00496GOOGL.msellin0.08705.505990.000.000.0013 519.854
2016.01.20 16:30:00495GOOGL.msellout0.04705.506000.000.00-64.5213 455.33sl 710.54
2016.01.20 18:04:48497GOOGL.mbuyout0.08693.946020.000.0092.4813 547.81tp 693.94
2016.01.20 18:15:30498GOOGL.mbuyin0.01697.276030.000.000.0013 547.811
2016.01.20 22:06:29499GOOGL.msellout0.01713.896050.000.0016.6213 564.43tp 713.87
2016.01.20 22:15:00500GOOGL.mbuyin0.01718.686060.000.000.0013 564.431
2016.01.21 19:04:00501GOOGL.msellout0.01735.766080.000.0017.0813 581.51tp 735.28
2016.01.21 19:15:00502GOOGL.mbuyin0.01735.786090.000.000.0013 581.511
2016.01.21 22:10:35504GOOGL.msellin0.02724.776100.000.000.0013 581.512
2016.01.21 22:10:35503GOOGL.msellout0.01724.776110.000.00-11.0113 570.50sl 724.78
2016.01.22 16:30:00506GOOGL.mbuyin0.04742.996120.000.000.0013 570.503
2016.01.22 16:30:00505GOOGL.mbuyout0.02742.996130.000.00-36.4413 534.06sl 735.78
2016.01.27 17:12:25508GOOGL.msellin0.08724.776140.000.000.0013 534.064
2016.01.27 17:12:25507GOOGL.msellout0.04724.776150.000.00-72.8813 461.18sl 724.77
2016.01.28 19:12:15510GOOGL.mbuyin0.16742.996160.000.000.0013 461.185
2016.01.28 19:12:15509GOOGL.mbuyout0.08742.996170.000.00-145.7613 315.42sl 742.99
2016.01.29 18:05:00511GOOGL.msellout0.16759.706190.000.00267.3613 582.78tp 759.59
2016.01.29 18:15:00512GOOGL.mbuyin0.01758.716200.000.000.0013 582.781
2016.02.01 20:29:59513GOOGL.msellout0.01775.336220.000.0016.6213 599.40tp 775.31
2016.02.01 20:30:00514GOOGL.mbuyin0.01775.416230.000.000.0013 599.401
2016.02.01 23:01:44515GOOGL.msellout0.01792.026250.000.0016.6113 616.01tp 792.01
2016.02.01 23:15:30516GOOGL.mbuyin0.01813.656260.000.000.0013 616.011
2016.02.02 16:30:00518GOOGL.msellin0.02800.506270.000.000.0013 616.012
2016.02.02 16:30:00517GOOGL.msellout0.01800.506280.000.00-13.1513 602.86sl 802.65
2016.02.02 21:25:04519GOOGL.mbuyout0.02786.036300.000.0028.9413 631.80tp 786.05
2016.02.02 21:30:00520GOOGL.mbuyin0.01785.636310.000.000.0013 631.801
2016.02.03 17:02:17522GOOGL.msellin0.02774.636320.000.000.0013 631.802
2016.02.03 17:02:17521GOOGL.msellout0.01774.636330.000.00-11.0013 620.80sl 774.63
2016.02.03 17:31:17523GOOGL.mbuyout0.02758.006350.000.0033.2613 654.06tp 758.03
2016.02.03 17:45:00524GOOGL.mbuyin0.01763.026360.000.000.0013 654.061
2016.02.03 19:33:43526GOOGL.msellin0.02752.026370.000.000.0013 654.062
2016.02.03 19:33:43525GOOGL.msellout0.01752.026380.000.00-11.0013 643.06sl 752.02
2016.02.04 16:35:00527GOOGL.mbuyout0.02735.206400.000.0033.6413 676.70tp 735.42
2016.02.04 16:45:00528GOOGL.mbuyin0.01730.266410.000.000.0013 676.701
2016.02.05 16:42:34530GOOGL.msellin0.02719.266420.000.000.0013 676.702
2016.02.05 16:42:34529GOOGL.msellout0.01719.266430.000.00-11.0013 665.70sl 719.26
2016.02.05 18:25:17531GOOGL.mbuyout0.02702.656450.000.0033.2213 698.92tp 702.66
2016.02.05 18:30:00532GOOGL.mbuyin0.01704.746460.000.000.0013 698.921
2016.02.08 15:37:30534GOOGL.msellin0.02685.006470.000.000.0013 698.922
2016.02.08 15:37:30533GOOGL.msellout0.01685.006480.000.00-19.7413 679.18sl 693.74
2016.02.09 16:38:45536GOOGL.mbuyin0.04704.746490.000.000.0013 679.183
2016.02.09 16:38:45535GOOGL.mbuyout0.02704.746500.000.00-39.4813 639.70sl 704.74
2016.02.10 17:32:01537GOOGL.msellout0.04721.346520.000.0066.4013 706.10tp 721.34
2016.02.10 17:45:30538GOOGL.mbuyin0.01716.766530.000.000.0013 706.101
2016.02.10 22:29:38540GOOGL.msellin0.02705.756540.000.000.0013 706.102
2016.02.10 22:29:38539GOOGL.msellout0.01705.756550.000.00-11.0113 695.09sl 705.76
2016.02.16 16:30:00542GOOGL.mbuyin0.04717.866560.000.000.0013 695.093
2016.02.16 16:30:00541GOOGL.mbuyout0.02717.866570.000.00-24.2213 670.87sl 716.76
2016.02.17 22:50:01543GOOGL.msellout0.04733.366590.000.0062.0013 732.87tp 733.36
2016.02.18 16:30:00544GOOGL.mbuyin0.01734.756600.000.000.0013 732.871
2016.02.18 17:59:00546GOOGL.msellin0.02723.676610.000.000.0013 732.872
2016.02.18 17:59:00545GOOGL.msellout0.01723.676620.000.00-11.0813 721.79sl 723.75
2016.02.24 16:45:36547GOOGL.mbuyout0.02707.146640.000.0033.0613 754.85tp 707.15
2016.02.24 17:00:00548GOOGL.mbuyin0.01706.766650.000.000.0013 754.851
2016.02.25 16:30:00549GOOGL.msellout0.01724.026670.000.0017.2613 772.11tp 723.36
2016.02.25 16:30:00550GOOGL.mbuyin0.01724.026680.000.000.0013 772.111
2016.03.01 21:58:00551GOOGL.msellout0.01740.756700.000.0016.7313 788.84tp 740.62
2016.03.01 22:00:00552GOOGL.mbuyin0.01741.496710.000.000.0013 788.841
2016.03.03 18:23:04554GOOGL.msellin0.02730.486720.000.000.0013 788.842
2016.03.03 18:23:04553GOOGL.msellout0.01730.486730.000.00-11.0113 777.83sl 730.49
2016.03.07 20:31:00555GOOGL.mbuyout0.02713.836750.000.0033.3013 811.13tp 713.89
2016.03.07 20:46:00556GOOGL.mbuyin0.01711.976760.000.000.0013 811.131
2016.03.10 16:34:17557GOOGL.msellout0.01728.586780.000.0016.6113 827.74tp 728.57
2016.03.10 16:45:00558GOOGL.mbuyin0.01730.436790.000.000.0013 827.741
2016.03.14 16:31:40559GOOGL.msellout0.01747.036810.000.0016.6013 844.34tp 747.03
2016.03.14 16:45:00560GOOGL.mbuyin0.01746.726820.000.000.0013 844.341
2016.03.17 16:34:13561GOOGL.msellout0.01763.326840.000.0016.6013 860.94tp 763.32
2016.03.17 16:45:00562GOOGL.mbuyin0.01761.406850.000.000.0013 860.941
2016.03.29 16:45:00564GOOGL.msellin0.02750.006860.000.000.0013 860.942
2016.03.29 16:45:00563GOOGL.msellout0.01750.006870.000.00-11.4013 849.54sl 750.40
2016.03.29 19:44:00566GOOGL.mbuyin0.04761.656880.000.000.0013 849.543
2016.03.29 19:44:00565GOOGL.mbuyout0.02761.656890.000.00-23.3013 826.24sl 761.40
2016.04.14 17:43:00567GOOGL.msellout0.04778.006910.000.0065.4013 891.64tp 778.00
2016.04.14 17:45:00568GOOGL.mbuyin0.01777.906920.000.000.0013 891.641
2016.04.21 23:02:00570GOOGL.msellin0.02748.986930.000.000.0013 891.642
2016.04.21 23:02:00569GOOGL.msellout0.01748.986940.000.00-28.9213 862.72sl 766.90
2016.04.21 23:02:00571GOOGL.mbuyout0.02748.976950.000.000.0213 862.74tp 750.30
2016.04.21 23:15:00572GOOGL.mbuyin0.01732.426960.000.000.0013 862.741
2016.04.21 23:32:30573GOOGL.msellout0.01749.276980.000.0016.8513 879.59tp 749.02
2016.04.21 23:45:00574GOOGL.mbuyin0.01742.286990.000.000.0013 879.591
2016.04.22 17:43:42576GOOGL.msellin0.02731.287000.000.000.0013 879.592
2016.04.22 17:43:42575GOOGL.msellout0.01731.287010.000.00-11.0013 868.59sl 731.28
2016.04.25 20:15:39578GOOGL.mbuyin0.04742.287020.000.000.0013 868.593
2016.04.25 20:15:39577GOOGL.mbuyout0.02742.287030.000.00-22.0013 846.59sl 742.28
2016.04.26 20:52:00580GOOGL.msellin0.08731.067040.000.000.0013 846.594
2016.04.26 20:52:00579GOOGL.msellout0.04731.067050.000.00-44.8813 801.71sl 731.28
2016.04.27 17:06:32581GOOGL.mbuyout0.08714.667070.000.00131.2013 932.91tp 714.68
2016.04.27 17:15:00582GOOGL.mbuyin0.01712.227080.000.000.0013 932.911
2016.04.27 23:05:00583GOOGL.msellout0.01730.787100.000.0018.5613 951.47tp 728.82
2016.04.27 23:15:30584GOOGL.mbuyin0.01728.997110.000.000.0013 951.471
2016.04.28 19:22:44586GOOGL.msellin0.02717.997120.000.000.0013 951.472
2016.04.28 19:22:44585GOOGL.msellout0.01717.997130.000.00-11.0013 940.47sl 717.99
2016.05.09 17:07:54588GOOGL.mbuyin0.04728.997140.000.000.0013 940.473
2016.05.09 17:07:54587GOOGL.mbuyout0.02728.997150.000.00-22.0013 918.47sl 728.99
2016.05.17 22:26:39590GOOGL.msellin0.08717.997160.000.000.0013 918.474
2016.05.17 22:26:39589GOOGL.msellout0.04717.997170.000.00-44.0013 874.47sl 717.99
2016.05.24 17:28:37592GOOGL.mbuyin0.16728.997180.000.000.0013 874.475
2016.05.24 17:28:37591GOOGL.mbuyout0.08728.997190.000.00-88.0013 786.47sl 728.99
2016.05.27 17:44:38593GOOGL.msellout0.16745.597210.000.00265.6014 052.07tp 745.59
2016.05.27 17:45:00594GOOGL.mbuyin0.01745.187220.000.000.0014 052.071
2016.06.03 17:29:00596GOOGL.msellin0.02734.107230.000.000.0014 052.072
2016.06.03 17:29:00595GOOGL.msellout0.01734.107240.000.00-11.0814 040.99sl 734.18
2016.06.16 17:51:05597GOOGL.mbuyout0.02717.587260.000.0033.0414 074.03tp 717.58
2016.06.16 18:00:00598GOOGL.mbuyin0.01717.757270.000.000.0014 074.031
2016.06.17 16:51:36600GOOGL.msellin0.02706.737280.000.000.0014 074.032
2016.06.17 16:51:36599GOOGL.msellout0.01706.737290.000.00-11.0214 063.01sl 706.75
2016.06.24 16:00:30601GOOGL.mbuyout0.02690.007310.000.0033.4614 096.47tp 690.15
2016.06.24 16:00:30602GOOGL.mbuyin0.01690.007320.000.000.0014 096.471
2016.06.27 16:38:56604GOOGL.msellin0.02678.997330.000.000.0014 096.472
2016.06.27 16:38:56603GOOGL.msellout0.01678.997340.000.00-11.0114 085.46sl 679.00
2016.06.28 16:28:30606GOOGL.mbuyin0.04690.257350.000.000.0014 085.463
2016.06.28 16:28:30605GOOGL.mbuyout0.02690.257360.000.00-22.5214 062.94sl 690.00
2016.07.01 16:37:35607GOOGL.msellout0.04706.607380.000.0065.4014 128.34tp 706.60
2016.07.01 16:45:00608GOOGL.mbuyin0.01708.247390.000.000.0014 128.341
2016.07.11 16:46:00609GOOGL.msellout0.01724.897410.000.0016.6514 144.99tp 724.84
2016.07.11 17:00:00610GOOGL.mbuyin0.01723.837420.000.000.0014 144.991
2016.07.15 16:29:39611GOOGL.msellout0.01740.457440.000.0016.6214 161.61tp 740.43
2016.07.15 16:30:00612GOOGL.mbuyin0.01740.717450.000.000.0014 161.611
2016.07.20 16:38:50613GOOGL.msellout0.01757.317470.000.0016.6014 178.21tp 757.31
2016.07.20 16:45:00614GOOGL.mbuyin0.01757.317480.000.000.0014 178.211
2016.07.28 23:01:00615GOOGL.msellout0.01789.607500.000.0032.2914 210.50tp 773.91
2016.07.28 23:15:00616GOOGL.mbuyin0.01794.677510.000.000.0014 210.501
2016.08.09 17:17:00617GOOGL.msellout0.01811.387530.000.0016.7114 227.21tp 811.27
2016.08.09 17:30:00618GOOGL.mbuyin0.01811.837540.000.000.0014 227.211
2016.08.16 16:35:19620GOOGL.msellin0.02800.827550.000.000.0014 227.212
2016.08.16 16:35:19619GOOGL.msellout0.01800.827560.000.00-11.0114 216.20sl 800.83
2016.09.12 16:30:00621GOOGL.mbuyout0.02784.127580.000.0033.4014 249.60tp 784.23
2016.09.12 16:30:00622GOOGL.mbuyin0.01784.127590.000.000.0014 249.601
2016.09.15 20:38:59623GOOGL.msellout0.01800.727610.000.0016.6014 266.20tp 800.72
2016.09.15 20:45:00624GOOGL.mbuyin0.01801.567620.000.000.0014 266.201
2016.09.22 18:50:25625GOOGL.msellout0.01818.187640.000.0016.6214 282.82tp 818.16
2016.09.22 19:00:00626GOOGL.mbuyin0.01817.387650.000.000.0014 282.821
2016.09.26 16:37:12628GOOGL.msellin0.02806.387660.000.000.0014 282.822
2016.09.26 16:37:12627GOOGL.msellout0.01806.387670.000.00-11.0014 271.82sl 806.38
2016.10.10 21:35:14630GOOGL.mbuyin0.04817.387680.000.000.0014 271.823
2016.10.10 21:35:14629GOOGL.mbuyout0.02817.387690.000.00-22.0014 249.82sl 817.38
2016.10.13 16:30:00632GOOGL.msellin0.08806.007700.000.000.0014 249.824
2016.10.13 16:30:00631GOOGL.msellout0.04806.007710.000.00-45.5214 204.30sl 806.38
2016.10.18 16:41:25634GOOGL.mbuyin0.16817.387720.000.000.0014 204.305
2016.10.18 16:41:25633GOOGL.mbuyout0.08817.387730.000.00-91.0414 113.26sl 817.38
2016.10.24 16:33:00635GOOGL.msellout0.16834.107750.00-0.01267.5214 380.77tp 833.98
2016.10.24 16:45:00636GOOGL.mbuyin0.01830.967760.000.000.0014 380.771
2016.10.26 20:15:01638GOOGL.msellin0.02819.967770.000.000.0014 380.772
2016.10.26 20:15:01637GOOGL.msellout0.01819.967780.000.00-11.0014 369.77sl 819.96
2016.10.27 23:02:00640GOOGL.mbuyin0.04845.637790.000.000.0014 369.773
2016.10.27 23:02:00639GOOGL.mbuyout0.02845.637800.000.00-51.3414 318.43sl 830.96
2016.10.27 23:02:14641GOOGL.msellout0.04819.957810.000.00-102.7214 215.71sl 819.96
2016.10.27 23:15:00642GOOGL.mbuyin0.01821.787820.000.000.0014 215.711
2016.10.28 17:48:31643GOOGL.msellout0.01838.387840.000.0016.6014 232.31tp 838.38
2016.10.28 18:00:00644GOOGL.mbuyin0.01835.247850.000.000.0014 232.311
2016.10.28 20:35:35646GOOGL.msellin0.02824.247860.000.000.0014 232.312
2016.10.28 20:35:35645GOOGL.msellout0.01824.247870.000.00-11.0014 221.31sl 824.24
2016.11.01 16:33:55647GOOGL.mbuyout0.02807.647890.000.0033.2014 254.51tp 807.64
2016.11.01 16:45:00648GOOGL.mbuyin0.01811.027900.000.000.0014 254.511
2016.11.01 21:14:26650GOOGL.msellin0.02800.027910.000.000.0014 254.512
2016.11.01 21:14:26649GOOGL.msellout0.01800.027920.000.00-11.0014 243.51sl 800.02
2016.11.03 16:50:31651GOOGL.mbuyout0.02783.417940.000.0033.2214 276.73tp 783.42
2016.11.03 17:00:00652GOOGL.mbuyin0.01779.117950.000.000.0014 276.731
2016.11.07 16:36:54653GOOGL.msellout0.01795.717970.000.0016.6014 293.33tp 795.71
2016.11.07 16:45:00654GOOGL.mbuyin0.01797.007980.000.000.0014 293.331
2016.11.08 19:08:31655GOOGL.msellout0.01813.628000.000.0016.6214 309.95tp 813.60
2016.11.08 19:15:00656GOOGL.mbuyin0.01813.178010.000.000.0014 309.951
2016.11.09 15:00:30658GOOGL.msellin0.02801.088020.000.000.0014 309.952
2016.11.09 15:00:30657GOOGL.msellout0.01801.088030.000.00-12.0914 297.86sl 802.17
2016.11.10 17:09:28659GOOGL.mbuyout0.02785.558050.000.0031.0614 328.92tp 785.57
2016.11.10 17:15:00660GOOGL.mbuyin0.01784.938060.000.000.0014 328.921
2016.11.10 17:28:47662GOOGL.msellin0.02773.928070.000.000.0014 328.922
2016.11.10 17:28:47661GOOGL.msellout0.01773.928080.000.00-11.0114 317.91sl 773.93
2016.11.10 20:14:28664GOOGL.mbuyin0.04784.948090.000.000.0014 317.913
2016.11.10 20:14:28663GOOGL.mbuyout0.02784.948100.000.00-22.0414 295.87sl 784.93
2016.11.11 16:31:01666GOOGL.msellin0.08773.928110.000.000.0014 295.874
2016.11.11 16:31:01665GOOGL.msellout0.04773.928120.000.00-44.0814 251.79sl 773.92
2016.11.14 17:26:57667GOOGL.mbuyout0.08757.318140.000.00132.8814 384.67tp 757.32
2016.11.14 17:30:00668GOOGL.mbuyin0.01757.458150.000.000.0014 384.671
2016.11.14 18:01:37670GOOGL.msellin0.02746.458160.000.000.0014 384.672
2016.11.14 18:01:37669GOOGL.msellout0.01746.458170.000.00-11.0014 373.67sl 746.45
2016.11.14 20:30:43672GOOGL.mbuyin0.04757.458180.000.000.0014 373.673
2016.11.14 20:30:43671GOOGL.mbuyout0.02757.458190.000.00-22.0014 351.67sl 757.45
2016.11.15 16:39:43673GOOGL.msellout0.04774.058210.000.0066.4014 418.07tp 774.05
2016.11.15 16:45:00674GOOGL.mbuyin0.01772.768220.000.000.0014 418.071
2016.11.18 16:30:35675GOOGL.msellout0.01789.368240.000.0016.6014 434.67tp 789.36
2016.11.18 16:45:00676GOOGL.mbuyin0.01789.008250.000.000.0014 434.671
2016.11.18 17:51:54678GOOGL.msellin0.02778.008260.000.000.0014 434.672
2016.11.18 17:51:54677GOOGL.msellout0.01778.008270.000.00-11.0014 423.67sl 778.00
2016.11.22 16:31:05680GOOGL.mbuyin0.04789.008280.000.000.0014 423.673
2016.11.22 16:31:05679GOOGL.mbuyout0.02789.008290.000.00-22.0014 401.67sl 789.00
2016.11.23 16:33:42682GOOGL.msellin0.08778.008300.000.000.0014 401.674
2016.11.23 16:33:42681GOOGL.msellout0.04778.008310.000.00-44.0014 357.67sl 778.00
2016.11.28 16:52:28684GOOGL.mbuyin0.16789.008320.000.000.0014 357.675
2016.11.28 16:52:28683GOOGL.mbuyout0.08789.008330.000.00-88.0014 269.67sl 789.00
2016.11.30 18:50:35686GOOGL.msellin0.32777.998340.000.000.0014 269.676
2016.11.30 18:50:35685GOOGL.msellout0.16777.998350.000.00-176.1614 093.51sl 778.00
2016.12.01 17:40:00687GOOGL.mbuyout0.32761.318370.000.00533.7614 627.27tp 761.40
2016.12.01 17:45:00688GOOGL.mbuyin0.01759.108380.000.000.0014 627.271
2016.12.05 16:57:00689GOOGL.msellout0.01775.978400.000.0016.8714 644.14tp 775.70
2016.12.05 17:00:00690GOOGL.mbuyin0.01775.708410.000.000.0014 644.141
2016.12.08 16:21:00691GOOGL.msellout0.01792.498430.000.0016.7914 660.93tp 792.30
2016.12.08 16:30:00692GOOGL.mbuyin0.01792.498440.000.000.0014 660.931
2016.12.09 22:51:30693GOOGL.msellout0.01809.118460.000.0016.6214 677.55tp 809.09
2016.12.09 23:06:30694GOOGL.mbuyin0.01808.878470.000.000.0014 677.551
2016.12.30 16:57:00696GOOGL.msellin0.02797.668480.000.000.0014 677.552
2016.12.30 16:57:00695GOOGL.msellout0.01797.668490.000.00-11.2114 666.34sl 797.87
2017.01.03 17:07:35698GOOGL.mbuyin0.04808.888500.000.000.0014 666.343
2017.01.03 17:07:35697GOOGL.mbuyout0.02808.888510.000.00-22.4414 643.90sl 808.87
2017.01.06 19:27:37699GOOGL.msellout0.04825.478530.000.0066.3614 710.26tp 825.47
2017.01.06 19:30:00700GOOGL.mbuyin0.01825.748540.000.000.0014 710.261
2017.01.23 21:58:00701GOOGL.msellout0.01842.348560.000.0016.6014 726.86tp 842.34
2017.01.23 22:00:00702GOOGL.mbuyin0.01842.688570.000.000.0014 726.861
2017.01.26 15:24:30703GOOGL.msellout0.01860.908590.000.0018.2214 745.08tp 859.28
2017.01.26 15:24:30704GOOGL.mbuyin0.01860.908600.000.000.0014 745.081
2017.01.26 23:03:00706GOOGL.msellin0.02838.738610.000.000.0014 745.082
2017.01.26 23:03:00705GOOGL.msellout0.01838.738620.000.00-22.1714 722.91sl 849.90
2017.01.26 23:03:24707GOOGL.mbuyout0.02833.298630.000.0010.8814 733.79tp 833.30
2017.01.26 23:15:00708GOOGL.mbuyin0.01829.128640.000.000.0014 733.791
2017.01.27 14:59:30709GOOGL.msellout0.01848.008660.000.0018.8814 752.67tp 845.72
2017.01.27 14:59:30710GOOGL.mbuyin0.01848.008670.000.000.0014 752.671
2017.01.27 16:30:43711GOOGL.msellout0.01864.628690.000.0016.6214 769.29tp 864.60
2017.01.27 16:45:00712GOOGL.mbuyin0.01849.008700.000.000.0014 769.291
2017.01.30 16:06:00714GOOGL.msellin0.02838.008710.000.000.0014 769.292
2017.01.30 16:06:00713GOOGL.msellout0.01838.008720.000.00-11.0014 758.29sl 838.00
2017.01.30 22:41:31715GOOGL.mbuyout0.02821.388740.000.0033.2414 791.53tp 821.40
2017.01.30 22:45:00716GOOGL.mbuyin0.01821.748750.000.000.0014 791.531
2017.02.13 16:33:00717GOOGL.msellout0.01838.688770.000.0016.9414 808.47tp 838.34
2017.02.13 16:45:00718GOOGL.mbuyin0.01837.698780.000.000.0014 808.471
2017.03.01 17:01:25719GOOGL.msellout0.01854.298800.000.0016.6014 825.07tp 854.29
2017.03.01 17:15:00720GOOGL.mbuyin0.01853.598810.000.000.0014 825.071
2017.03.06 16:44:00722GOOGL.msellin0.02842.598820.000.000.0014 825.072
2017.03.06 16:44:00721GOOGL.msellout0.01842.598830.000.00-11.0014 814.07sl 842.59
2017.03.08 16:14:30724GOOGL.mbuyin0.04854.098840.000.000.0014 814.073
2017.03.08 16:14:30723GOOGL.mbuyout0.02854.098850.000.00-23.0014 791.07sl 853.59
2017.03.16 16:28:00725GOOGL.msellout0.04870.718870.000.0066.4814 857.55tp 870.19
2017.03.16 16:28:00726GOOGL.mbuyin0.01870.718880.000.000.0014 857.551
2017.03.21 17:55:30728GOOGL.msellin0.02859.468890.000.000.0014 857.552
2017.03.21 17:55:30727GOOGL.msellout0.01859.468900.000.00-11.2514 846.30sl 859.71
2017.03.23 16:06:30729GOOGL.mbuyout0.02843.008920.000.0032.9214 879.22tp 843.11
2017.03.23 16:15:30730GOOGL.mbuyin0.01842.508930.000.000.0014 879.221
2017.03.24 21:59:28732GOOGL.msellin0.02831.488940.000.000.0014 879.222
2017.03.24 21:59:28731GOOGL.msellout0.01831.488950.000.00-11.0214 868.20sl 831.50
2017.03.28 20:40:12734GOOGL.mbuyin0.04842.518960.000.000.0014 868.203
2017.03.28 20:40:12733GOOGL.mbuyout0.02842.518970.000.00-22.0614 846.14sl 842.50
2017.04.05 20:44:40735GOOGL.msellout0.04859.118990.000.0066.4014 912.54tp 859.10
2017.04.05 20:45:00736GOOGL.mbuyin0.01859.299000.000.000.0014 912.541
2017.04.05 22:33:45738GOOGL.msellin0.02848.299010.000.000.0014 912.542
2017.04.05 22:33:45737GOOGL.msellout0.01848.299020.000.00-11.0014 901.54sl 848.29
2017.04.19 17:07:04740GOOGL.mbuyin0.04859.299030.000.000.0014 901.543
2017.04.19 17:07:04739GOOGL.mbuyout0.02859.299040.000.00-22.0014 879.54sl 859.29
2017.04.24 19:48:55741GOOGL.msellout0.04875.899060.000.0066.4014 945.94tp 875.89
2017.04.24 20:01:00742GOOGL.mbuyin0.01875.799070.000.000.0014 945.941
2017.04.26 16:34:30743GOOGL.msellout0.01892.609090.000.0016.8114 962.75tp 892.39
2017.04.26 16:45:00744GOOGL.mbuyin0.01890.849100.000.000.0014 962.751
2017.04.27 23:03:03745GOOGL.msellout0.01907.449120.000.0016.6014 979.35tp 907.44
2017.04.27 23:15:00746GOOGL.mbuyin0.01931.009130.000.000.0014 979.351
2017.04.27 23:19:00748GOOGL.msellin0.02920.009140.000.000.0014 979.352
2017.04.27 23:19:00747GOOGL.msellout0.01920.009150.000.00-11.0014 968.35sl 920.00
2017.04.27 23:31:30750GOOGL.mbuyin0.04931.399160.000.000.0014 968.353
2017.04.27 23:31:30749GOOGL.mbuyout0.02931.399170.000.00-22.7814 945.57sl 931.00
2017.05.03 22:48:50751GOOGL.msellout0.04947.609190.000.0064.8415 010.41tp 947.60
2017.05.04 16:28:00752GOOGL.mbuyin0.01949.299200.000.000.0015 010.411
2017.05.23 15:31:30753GOOGL.msellout0.01970.029220.000.0020.7315 031.14tp 965.89
2017.05.23 15:31:30754GOOGL.mbuyin0.01970.029230.000.000.0015 031.141
2017.05.25 18:10:00755GOOGL.msellout0.01986.629250.000.0016.6015 047.74tp 986.62
2017.05.25 18:15:00756GOOGL.mbuyin0.01986.659260.000.000.0015 047.741
2017.06.05 16:46:36757GOOGL.msellout0.011003.269280.000.0016.6115 064.35tp 1003.25
2017.06.05 17:01:00758GOOGL.mbuyin0.011004.839290.000.000.0015 064.351
2017.06.09 19:15:00760GOOGL.msellin0.02993.679300.000.000.0015 064.352
2017.06.09 19:15:00759GOOGL.msellout0.01993.679310.000.00-11.1615 053.19sl 993.83
2017.06.09 20:39:25761GOOGL.mbuyout0.02977.239330.000.0032.8815 086.07tp 977.23
2017.06.09 20:45:00762GOOGL.mbuyin0.01979.239340.000.000.0015 086.071
2017.06.09 21:45:00764GOOGL.msellin0.02968.089350.000.000.0015 086.072
2017.06.09 21:45:00763GOOGL.msellout0.01968.089360.000.00-11.1515 074.92sl 968.23
2017.06.12 16:31:29765GOOGL.mbuyout0.02951.629380.000.0032.9215 107.84tp 951.63
2017.06.12 16:45:00766GOOGL.mbuyin0.01940.109390.000.000.0015 107.841
2017.06.12 17:22:40767GOOGL.msellout0.01956.719410.000.0016.6115 124.45tp 956.70
2017.06.12 17:30:00768GOOGL.mbuyin0.01951.709420.000.000.0015 124.451
2017.06.13 15:52:30769GOOGL.msellout0.01969.019440.000.0017.3115 141.76tp 968.30
2017.06.13 15:52:30770GOOGL.mbuyin0.01969.019450.000.000.0015 141.761
2017.06.15 16:28:00772GOOGL.msellin0.02950.109460.000.000.0015 141.762
2017.06.15 16:28:00771GOOGL.msellout0.01950.109470.000.00-18.9115 122.85sl 958.01
2017.06.15 16:46:17773GOOGL.mbuyout0.02941.419490.000.0017.3815 140.23tp 941.41
2017.06.15 17:00:00774GOOGL.mbuyin0.01946.979500.000.000.0015 140.231
2017.06.19 16:23:30775GOOGL.msellout0.01967.759520.000.0020.7815 161.01tp 963.57
2017.06.19 16:23:30776GOOGL.mbuyin0.01967.759530.000.000.0015 161.011
2017.06.23 20:23:59777GOOGL.msellout0.01984.369550.000.0016.6115 177.62tp 984.35
2017.06.23 20:30:00778GOOGL.mbuyin0.01984.729560.000.000.0015 177.621
2017.06.26 18:06:53780GOOGL.msellin0.02973.729570.000.000.0015 177.622
2017.06.26 18:06:53779GOOGL.msellout0.01973.729580.000.00-11.0015 166.62sl 973.72
2017.06.27 19:54:28781GOOGL.mbuyout0.02957.119600.000.0033.2215 199.84tp 957.12
2017.06.27 20:01:00782GOOGL.mbuyin0.01956.989610.000.000.0015 199.841
2017.06.28 16:31:36784GOOGL.msellin0.02945.979620.000.000.0015 199.842
2017.06.28 16:31:36783GOOGL.msellout0.01945.979630.000.00-11.0115 188.83sl 945.98
2017.06.28 22:07:47786GOOGL.mbuyin0.04956.989640.000.000.0015 188.833
2017.06.28 22:07:47785GOOGL.mbuyout0.02956.989650.000.00-22.0215 166.81sl 956.98
2017.06.29 16:38:03788GOOGL.msellin0.08945.969660.000.000.0015 166.814
2017.06.29 16:38:03787GOOGL.msellout0.04945.969670.000.00-44.0815 122.73sl 945.97
2017.07.03 16:37:00789GOOGL.mbuyout0.08928.799690.000.00137.3615 260.09tp 929.37
2017.07.03 16:45:00790GOOGL.mbuyin0.01926.739700.000.000.0015 260.091
2017.07.03 19:44:52792GOOGL.msellin0.02915.739710.000.000.0015 260.092
2017.07.03 19:44:52791GOOGL.msellout0.01915.739720.000.00-11.0015 249.09sl 915.73
2017.07.05 16:37:00794GOOGL.mbuyin0.04926.789730.000.000.0015 249.093
2017.07.05 16:37:00793GOOGL.mbuyout0.02926.789740.000.00-22.1015 226.99sl 926.73
2017.07.07 20:23:29795GOOGL.msellout0.04943.349760.000.0066.2415 293.23tp 943.33
2017.07.07 20:30:30796GOOGL.mbuyin0.01944.059770.000.000.0015 293.231
2017.07.12 16:28:00797GOOGL.msellout0.01961.199790.000.0017.1415 310.37tp 960.65
2017.07.12 16:28:00798GOOGL.mbuyin0.01961.199800.000.000.0015 310.371
2017.07.13 17:00:29799GOOGL.msellout0.01977.799820.000.0016.6015 326.97tp 977.79
2017.07.13 17:15:00800GOOGL.mbuyin0.01976.089830.000.000.0015 326.971
2017.07.13 21:06:52802GOOGL.msellin0.02965.079840.000.000.0015 326.972
2017.07.13 21:06:52801GOOGL.msellout0.01965.079850.000.00-11.0115 315.96sl 965.08
2017.07.14 22:53:35804GOOGL.mbuyin0.04976.099860.000.000.0015 315.963
2017.07.14 22:53:35803GOOGL.mbuyout0.02976.099870.000.00-22.0415 293.92sl 976.08
2017.07.19 16:31:59805GOOGL.msellout0.04992.689890.000.0066.3615 360.28tp 992.68
2017.07.19 16:45:00806GOOGL.mbuyin0.01990.919900.000.000.0015 360.281
2017.07.24 23:01:00807GOOGL.msellout0.011019.479920.000.0028.5615 388.84tp 1007.51
2017.07.24 23:01:00808GOOGL.mbuyin0.011019.479930.000.000.0015 388.841
2017.07.24 23:02:00810GOOGL.msellin0.021001.009940.000.000.0015 388.842
2017.07.24 23:02:00809GOOGL.msellout0.011001.009950.000.00-18.4715 370.37sl 1008.47
2017.07.24 23:04:14811GOOGL.mbuyout0.02991.859960.000.0018.3015 388.67tp 991.87
2017.07.24 23:15:00812GOOGL.mbuyin0.01976.499970.000.000.0015 388.671
2017.07.25 16:47:41814GOOGL.msellin0.02965.479980.000.000.0015 388.672
2017.07.25 16:47:41813GOOGL.msellout0.01965.479990.000.00-11.0215 377.65sl 965.49
2017.07.27 20:14:37815GOOGL.mbuyout0.02948.8910010.000.0033.1615 410.81tp 948.89
2017.07.27 20:15:00816GOOGL.mbuyin0.01948.6410020.000.000.0015 410.811
2017.07.27 20:40:15818GOOGL.msellin0.02937.6410030.000.000.0015 410.812
2017.07.27 20:40:15817GOOGL.msellout0.01937.6410040.000.00-11.0015 399.81sl 937.64
2017.07.27 20:55:35820GOOGL.mbuyin0.04948.6410050.000.000.0015 399.813
2017.07.27 20:55:35819GOOGL.mbuyout0.02948.6410060.000.00-22.0015 377.81sl 948.64
2017.08.02 17:27:36822GOOGL.msellin0.08937.6310070.000.000.0015 377.814
2017.08.02 17:27:36821GOOGL.msellout0.04937.6310080.000.00-44.0415 333.77sl 937.64
2017.08.02 22:03:37824GOOGL.mbuyin0.16948.6410090.000.000.0015 333.775
2017.08.02 22:03:37823GOOGL.mbuyout0.08948.6410100.000.00-88.0815 245.69sl 948.64
2017.08.09 15:57:30826GOOGL.msellin0.32937.5210110.000.000.0015 245.696
2017.08.09 15:57:30825GOOGL.msellout0.16937.5210120.00-0.01-177.9215 067.76sl 937.63
2017.08.16 19:03:04828GOOGL.mbuyin0.64948.6510130.000.000.0015 067.767
2017.08.16 19:03:04827GOOGL.mbuyout0.32948.6510140.00-0.01-356.1614 711.59sl 948.64
2017.08.17 17:16:00830GOOGL.msellin1.28936.8910150.000.000.0014 711.598
2017.08.17 17:16:00829GOOGL.msellout0.64936.8910160.00-0.01-752.6413 958.94sl 937.52
2017.08.21 17:14:32831GOOGL.mbuyout1.28920.9110170.00-0.042 045.4416 004.34tp 920.92
2017.08.21 17:15:00832GOOGL.mbuyin0.01920.8010180.000.000.0016 004.341
2017.08.22 19:12:21833GOOGL.msellout0.01937.4010200.000.0016.6016 020.94tp 937.40
2017.08.22 19:15:00834GOOGL.mbuyin0.01937.5610210.000.000.0016 020.941
2017.08.28 22:49:13836GOOGL.msellin0.02926.5410220.000.000.0016 020.942
2017.08.28 22:49:13835GOOGL.msellout0.01926.5410230.000.00-11.0216 009.92sl 926.56
2017.08.29 22:15:04838GOOGL.mbuyin0.04937.5610240.000.000.0016 009.923
2017.08.29 22:15:04837GOOGL.mbuyout0.02937.5610250.000.00-22.0415 987.88sl 937.56
2017.08.31 16:57:31839GOOGL.msellout0.04954.1610270.000.0066.4016 054.28tp 954.16
2017.08.31 17:00:00840GOOGL.mbuyin0.01954.3010280.000.000.0016 054.281
2017.09.05 16:40:44842GOOGL.msellin0.02943.3010290.000.000.0016 054.282
2017.09.05 16:40:44841GOOGL.msellout0.01943.3010300.000.00-11.0016 043.28sl 943.30
2017.09.18 21:36:26843GOOGL.mbuyout0.02926.7010320.000.0033.2016 076.48tp 926.70
2017.09.18 21:45:00844GOOGL.mbuyin0.01925.6010330.000.000.0016 076.481
2017.09.20 16:40:39845GOOGL.msellout0.01942.2110350.000.0016.6116 093.09tp 942.20
2017.09.20 16:45:00846GOOGL.mbuyin0.01944.2310360.000.000.0016 093.091
2017.09.25 16:38:00848GOOGL.msellin0.02933.0410370.000.000.0016 093.092
2017.09.25 16:38:00847GOOGL.msellout0.01933.0410380.000.00-11.1916 081.90sl 933.23
2017.09.27 16:35:14850GOOGL.mbuyin0.04944.2410390.000.000.0016 081.903
2017.09.27 16:35:14849GOOGL.mbuyout0.02944.2410400.000.00-22.4016 059.50sl 944.23
2017.09.27 22:05:24851GOOGL.msellout0.04960.8410420.000.0066.4016 125.90tp 960.83
2017.09.27 22:15:00852GOOGL.mbuyin0.01962.6910430.000.000.0016 125.901
2017.10.05 19:16:23853GOOGL.msellout0.01979.2910450.000.0016.6016 142.50tp 979.29
2017.10.05 19:30:00854GOOGL.mbuyin0.01981.7010460.000.000.0016 142.501
2017.10.09 16:59:00855GOOGL.msellout0.01998.5510480.000.0016.8516 159.35tp 998.30
2017.10.09 17:01:00856GOOGL.mbuyin0.01998.2010490.000.000.0016 159.351
2017.10.10 17:15:26858GOOGL.msellin0.02987.2010500.000.000.0016 159.352
2017.10.10 17:15:26857GOOGL.msellout0.01987.2010510.000.00-11.0016 148.35sl 987.20
2017.10.11 19:15:00860GOOGL.mbuyin0.04998.8410520.000.000.0016 148.353
2017.10.11 19:15:00859GOOGL.mbuyout0.02998.8410530.000.00-23.2816 125.07sl 998.20
2017.10.18 17:39:00861GOOGL.msellout0.041015.0010550.000.0064.6416 189.71tp 1014.80
2017.10.18 17:45:00862GOOGL.mbuyin0.011015.9110560.000.000.0016 189.711
2017.10.19 15:04:30864GOOGL.msellin0.021004.0010570.000.000.0016 189.712
2017.10.19 15:04:30863GOOGL.msellout0.011004.0010580.000.00-11.9116 177.80sl 1004.91
2017.10.23 22:02:30865GOOGL.mbuyout0.02988.2710600.000.0031.4616 209.26tp 988.31
2017.10.23 22:16:00866GOOGL.mbuyin0.01987.3310610.000.000.0016 209.261
2017.10.26 16:33:40867GOOGL.msellout0.011003.9610630.000.0016.6316 225.89tp 1003.93
2017.10.26 16:45:00868GOOGL.mbuyin0.011000.9110640.000.000.0016 225.891
2017.10.26 23:01:30870GOOGL.msellin0.02985.5010650.000.000.0016 225.892
2017.10.26 23:01:30869GOOGL.msellout0.01985.5010660.000.00-15.4116 210.48sl 989.91
2017.10.26 23:02:56872GOOGL.mbuyin0.041000.9210670.000.000.0016 210.483
2017.10.26 23:02:56871GOOGL.mbuyout0.021000.9210680.000.00-30.8416 179.64sl 1000.91
2017.10.26 23:04:40873GOOGL.msellout0.041017.5110690.000.0066.3616 246.00tp 1017.51
2017.10.26 23:15:00874GOOGL.mbuyin0.011025.9010700.000.000.0016 246.001
2017.10.27 16:41:22875GOOGL.msellout0.011042.5010720.000.0016.6016 262.60tp 1042.50
2017.10.27 16:45:00876GOOGL.mbuyin0.011045.3210730.000.000.0016 262.601
2017.10.27 17:17:28877GOOGL.msellout0.011061.9210750.000.0016.6016 279.20tp 1061.92
2017.10.27 17:30:00878GOOGL.mbuyin0.011055.8410760.000.000.0016 279.201
2017.10.27 20:12:25880GOOGL.msellin0.021044.8310770.000.000.0016 279.202
2017.10.27 20:12:25879GOOGL.msellout0.011044.8310780.000.00-11.0116 268.19sl 1044.84
2017.10.30 15:55:50881GOOGL.mbuyout0.021028.2410800.000.0033.1816 301.37tp 1028.24
2017.10.30 16:17:30882GOOGL.mbuyin0.011027.9210810.000.000.0016 301.371
2017.11.01 17:30:28883GOOGL.msellout0.011044.5310830.000.0016.6116 317.98tp 1044.52
2017.11.01 17:45:00884GOOGL.mbuyin0.011042.4710840.000.000.0016 317.981
2017.11.02 17:13:29886GOOGL.msellin0.021031.4610850.000.000.0016 317.982
2017.11.02 17:13:29885GOOGL.msellout0.011031.4610860.000.00-11.0116 306.97sl 1031.47
2017.11.02 20:07:03888GOOGL.mbuyin0.041042.4710870.000.000.0016 306.973
2017.11.02 20:07:03887GOOGL.mbuyout0.021042.4710880.000.00-22.0216 284.95sl 1042.47
2017.11.08 20:06:00889GOOGL.msellout0.041059.1210900.000.0066.6016 351.55tp 1059.07
2017.11.08 20:15:00890GOOGL.mbuyin0.011059.4910910.000.000.0016 351.551
2017.11.09 16:30:20892GOOGL.msellin0.021048.4910920.000.000.0016 351.552
2017.11.09 16:30:20891GOOGL.msellout0.011048.4910930.000.00-11.0016 340.55sl 1048.49
2017.11.14 17:03:45893GOOGL.mbuyout0.021031.8810950.000.0033.2216 373.77tp 1031.89
2017.11.14 17:15:00894GOOGL.mbuyin0.011035.4210960.000.000.0016 373.771
2017.11.22 16:34:08895GOOGL.msellout0.011052.0210980.000.0016.6016 390.37tp 1052.02
2017.11.22 16:45:00896GOOGL.mbuyin0.011050.1710990.000.000.0016 390.371
2017.11.27 17:22:03897GOOGL.msellout0.011066.7711010.000.0016.6016 406.97tp 1066.77
2017.11.27 17:30:00898GOOGL.mbuyin0.011066.1711020.000.000.0016 406.971
2017.11.28 21:03:57900GOOGL.msellin0.021055.1711030.000.000.0016 406.972
2017.11.28 21:03:57899GOOGL.msellout0.011055.1711040.000.00-11.0016 395.97sl 1055.17
2017.11.29 17:15:46901GOOGL.mbuyout0.021038.5611060.000.0033.2216 429.19tp 1038.57
2017.11.29 17:30:00902GOOGL.mbuyin0.011039.8511070.000.000.0016 429.191
2017.12.01 16:28:41904GOOGL.msellin0.021028.8311080.000.000.0016 429.192
2017.12.01 16:28:41903GOOGL.msellout0.011028.8311090.000.00-11.0216 418.17sl 1028.85
2017.12.04 17:56:03905GOOGL.mbuyout0.021012.2511110.000.0033.1616 451.33tp 1012.25
2017.12.04 18:00:30906GOOGL.mbuyin0.011012.4611120.000.000.0016 451.331
2017.12.05 17:31:54907GOOGL.msellout0.011029.0611140.000.0016.6016 467.93tp 1029.06
2017.12.05 17:46:00908GOOGL.mbuyin0.011029.8511150.000.000.0016 467.931
2017.12.05 21:57:00910GOOGL.msellin0.021018.8511160.000.000.0016 467.932
2017.12.05 21:57:00909GOOGL.msellout0.011018.8511170.000.00-11.0016 456.93sl 1018.85
2017.12.06 16:37:53912GOOGL.mbuyin0.041029.8511180.000.000.0016 456.933
2017.12.06 16:37:53911GOOGL.mbuyout0.021029.8511190.000.00-22.0016 434.93sl 1029.85
2017.12.07 17:58:00913GOOGL.msellout0.041047.0311210.000.0068.7216 503.65tp 1046.45
2017.12.07 18:00:30914GOOGL.mbuyin0.011047.4011220.000.000.0016 503.651
2017.12.14 17:25:00915GOOGL.msellout0.011064.0011240.000.0016.6016 520.25tp 1064.00
2017.12.14 17:30:00916GOOGL.mbuyin0.011063.8611250.000.000.0016 520.251
2017.12.18 17:24:00917GOOGL.msellout0.011080.7011270.000.0016.8416 537.09tp 1080.46
2017.12.18 17:30:00918GOOGL.mbuyin0.011081.6811280.000.000.0016 537.091
2017.12.20 17:36:58920GOOGL.msellin0.021070.6711290.000.000.0016 537.092
2017.12.20 17:36:58919GOOGL.msellout0.011070.6711300.000.00-11.0116 526.08sl 1070.68
2017.12.28 22:36:31921GOOGL.mbuyout0.021054.0811320.000.0033.1816 559.26tp 1054.08
2017.12.28 22:45:00922GOOGL.mbuyin0.011053.9611330.000.000.0016 559.261
2018.01.02 17:59:30923GOOGL.msellout0.011070.5611350.000.0016.6016 575.86tp 1070.56
2018.01.02 18:00:00924GOOGL.mbuyin0.011071.5411360.000.000.0016 575.861
2018.01.03 18:37:38925GOOGL.msellout0.011088.1511380.000.0016.6116 592.47tp 1088.14
2018.01.03 18:45:00926GOOGL.mbuyin0.011088.0911390.000.000.0016 592.471
2018.01.05 16:39:34927GOOGL.msellout0.011104.6911410.000.0016.6016 609.07tp 1104.69
2018.01.05 16:45:00928GOOGL.mbuyin0.011104.1711420.000.000.0016 609.071
2018.01.12 17:04:01929GOOGL.msellout0.011120.7711440.000.0016.6016 625.67tp 1120.77
2018.01.12 17:15:00930GOOGL.mbuyin0.011122.7311450.000.000.0016 625.671
2018.01.16 16:05:30931GOOGL.msellout0.011140.0611470.000.0017.3316 643.00tp 1139.33
2018.01.16 16:05:30932GOOGL.mbuyin0.011140.0611480.000.000.0016 643.001
2018.01.16 21:02:40934GOOGL.msellin0.021129.0511490.000.000.0016 643.002
2018.01.16 21:02:40933GOOGL.msellout0.011129.0511500.000.00-11.0116 631.99sl 1129.06
2018.01.18 16:30:38936GOOGL.mbuyin0.041140.0611510.000.000.0016 631.993
2018.01.18 16:30:38935GOOGL.mbuyout0.021140.0611520.000.00-22.0216 609.97sl 1140.06
2018.01.18 17:03:45938GOOGL.msellin0.081129.0511530.000.000.0016 609.974
2018.01.18 17:03:45937GOOGL.msellout0.041129.0511540.000.00-44.0416 565.93sl 1129.05
2018.01.19 16:31:13940GOOGL.mbuyin0.161140.0611550.000.000.0016 565.935
2018.01.19 16:31:13939GOOGL.mbuyout0.081140.0611560.000.00-88.0816 477.85sl 1140.06
2018.01.22 17:17:45941GOOGL.msellout0.161156.6611580.00-0.01265.6016 743.44tp 1156.66
2018.01.22 17:30:00942GOOGL.mbuyin0.011157.4411590.000.000.0016 743.441
2018.01.23 16:28:13943GOOGL.msellout0.011174.0411610.000.0016.6016 760.04tp 1174.04
2018.01.23 16:30:00944GOOGL.mbuyin0.011170.1111620.000.000.0016 760.041
2018.01.24 16:36:36945GOOGL.msellout0.011186.7111640.000.0016.6016 776.64tp 1186.71
2018.01.24 16:45:00946GOOGL.mbuyin0.011184.0111650.000.000.0016 776.641
2018.01.24 18:14:23948GOOGL.msellin0.021173.0011660.000.000.0016 776.642
2018.01.24 18:14:23947GOOGL.msellout0.011173.0011670.000.00-11.0116 765.63sl 1173.01
2018.01.25 20:17:40950GOOGL.mbuyin0.041184.0211680.000.000.0016 765.633
2018.01.25 20:17:40949GOOGL.mbuyout0.021184.0211690.000.00-22.0416 743.59sl 1184.01
2018.01.26 16:31:29952GOOGL.msellin0.081172.9911700.000.000.0016 743.594
2018.01.26 16:31:29951GOOGL.msellout0.041172.9911710.000.00-44.1216 699.47sl 1173.00
2018.01.26 22:49:29954GOOGL.mbuyin0.161184.0211720.000.000.0016 699.475
2018.01.26 22:49:29953GOOGL.mbuyout0.081184.0211730.000.00-88.2416 611.23sl 1184.02
2018.01.31 22:06:32956GOOGL.msellin0.321172.9811740.000.000.0016 611.236
2018.01.31 22:06:32955GOOGL.msellout0.161172.9811750.00-0.01-176.6416 434.58sl 1172.99
2018.02.01 17:42:36958GOOGL.mbuyin0.641184.0311760.000.000.0016 434.587
2018.02.01 17:42:36957GOOGL.mbuyout0.321184.0311770.000.00-353.6016 080.98sl 1184.02
2018.02.01 22:39:19960GOOGL.msellin1.281172.9811780.000.000.0016 080.988
2018.02.01 22:39:19959GOOGL.msellout0.641172.9811790.000.00-707.2015 373.78sl 1172.98
2018.02.01 23:03:00961GOOGL.mbuyout1.281133.9711800.000.004 993.2820 367.06tp 1156.38
2018.02.01 23:03:00962GOOGL.mbuyin0.011133.9711810.000.000.0020 367.061
2018.02.01 23:04:25964GOOGL.msellin0.021122.9711820.000.000.0020 367.062
2018.02.01 23:04:25963GOOGL.msellout0.011122.9711830.000.00-11.0020 356.06sl 1122.97
2018.02.01 23:05:38965GOOGL.mbuyout0.021106.3611840.000.0033.2220 389.28tp 1106.37
2018.02.01 23:16:00966GOOGL.mbuyin0.011122.4311850.000.000.0020 389.281
2018.02.01 23:24:00967GOOGL.msellout0.011139.7811870.000.0017.3520 406.63tp 1139.03
2018.02.01 23:30:30968GOOGL.mbuyin0.011146.1711880.000.000.0020 406.631
2018.02.01 23:41:04970GOOGL.msellin0.021135.1611890.000.000.0020 406.632
2018.02.01 23:41:04969GOOGL.msellout0.011135.1611900.000.00-11.0120 395.62sl 1135.17
2018.02.01 23:49:36972GOOGL.mbuyin0.041146.1711910.000.000.0020 395.623
2018.02.01 23:49:36971GOOGL.mbuyout0.021146.1711920.000.00-22.0220 373.60sl 1146.17
2018.02.01 23:53:00973GOOGL.msellout0.041163.4011930.000.0068.9220 442.52tp 1162.77
2018.02.02 15:07:00974GOOGL.mbuyin0.011139.0011940.000.000.0020 442.521
2018.02.02 16:30:14976GOOGL.msellin0.021128.0011950.000.000.0020 442.522
2018.02.02 16:30:14975GOOGL.msellout0.011128.0011960.000.00-11.0020 431.52sl 1128.00
2018.02.05 15:04:00977GOOGL.mbuyout0.021100.0011980.000.0056.0020 487.52tp 1111.40
2018.02.05 15:04:00978GOOGL.mbuyin0.011100.0011990.000.000.0020 487.521
2018.02.05 16:30:39980GOOGL.msellin0.021089.0012000.000.000.0020 487.522
2018.02.05 16:30:39979GOOGL.msellout0.011089.0012010.000.00-11.0020 476.52sl 1089.00
2018.02.05 16:34:42981GOOGL.mbuyout0.021100.0012020.000.00-22.0020 454.52sl 1100.00
2018.02.05 16:45:00982GOOGL.mbuyin0.011091.5012030.000.000.0020 454.521
2018.02.05 17:14:27983GOOGL.msellout0.011108.1212050.000.0016.6220 471.14tp 1108.10
2018.02.05 17:15:00984GOOGL.mbuyin0.011107.9612060.000.000.0020 471.141
2018.02.05 18:40:18986GOOGL.msellin0.021096.9612070.000.000.0020 471.142
2018.02.05 18:40:18985GOOGL.msellout0.011096.9612080.000.00-11.0020 460.14sl 1096.96
2018.02.05 21:56:54987GOOGL.mbuyout0.021080.3612100.000.0033.2020 493.34tp 1080.36
2018.02.05 22:00:00988GOOGL.mbuyin0.011077.3712110.000.000.0020 493.341
2018.02.05 22:09:28990GOOGL.msellin0.021066.3712120.000.000.0020 493.342
2018.02.05 22:09:28989GOOGL.msellout0.011066.3712130.000.00-11.0020 482.34sl 1066.37
2018.02.05 22:13:04991GOOGL.mbuyout0.021077.3812140.000.00-22.0220 460.32sl 1077.37
2018.02.05 22:15:00992GOOGL.mbuyin0.011077.2012150.000.000.0020 460.321
2018.02.05 22:40:42994GOOGL.msellin0.021066.1812160.000.000.0020 460.322
2018.02.05 22:40:42993GOOGL.msellout0.011066.1812170.000.00-11.0220 449.30sl 1066.20
2018.02.06 15:10:30995GOOGL.mbuyout0.021040.0012190.000.0052.3620 501.66tp 1049.60
2018.02.06 15:10:30996GOOGL.mbuyin0.011040.0012200.000.000.0020 501.661
2018.02.06 16:32:34997GOOGL.msellout0.011056.6112220.000.0016.6120 518.27tp 1056.60
2018.02.06 16:45:00998GOOGL.mbuyin0.011064.6612230.000.000.0020 518.271
2018.02.06 16:54:20999GOOGL.msellout0.011081.2712250.000.0016.6120 534.88tp 1081.26
2018.02.06 17:00:001000GOOGL.mbuyin0.011075.0512260.000.000.0020 534.881
2018.02.06 17:14:431002GOOGL.msellin0.021064.0312270.000.000.0020 534.882
2018.02.06 17:14:431001GOOGL.msellout0.011064.0312280.000.00-11.0220 523.86sl 1064.05
2018.02.06 17:35:401003GOOGL.mbuyout0.021047.4512300.000.0033.1620 557.02tp 1047.45
2018.02.06 17:45:001004GOOGL.mbuyin0.011051.7512310.000.000.0020 557.021
2018.02.06 20:29:451005GOOGL.msellout0.011068.3612330.000.0016.6120 573.63tp 1068.35
2018.02.06 20:31:001006GOOGL.mbuyin0.011066.1812340.000.000.0020 573.631
2018.02.06 20:54:591008GOOGL.msellin0.021055.1812350.000.000.0020 573.632
2018.02.06 20:54:591007GOOGL.msellout0.011055.1812360.000.00-11.0020 562.63sl 1055.18
2018.02.06 21:48:021010GOOGL.mbuyin0.041066.2012370.000.000.0020 562.633
2018.02.06 21:48:021009GOOGL.mbuyout0.021066.2012380.000.00-22.0420 540.59sl 1066.18
2018.02.06 22:34:381011GOOGL.msellout0.041082.7812400.000.0066.3220 606.91tp 1082.78
2018.02.06 22:45:001012GOOGL.mbuyin0.011081.8412410.000.000.0020 606.911
2018.02.07 16:46:171014GOOGL.msellin0.021070.8312420.000.000.0020 606.912
2018.02.07 16:46:171013GOOGL.msellout0.011070.8312430.000.00-11.0120 595.90sl 1070.84
2018.02.08 16:43:121015GOOGL.mbuyout0.021054.2312450.000.0033.2020 629.10tp 1054.24
2018.02.08 16:45:001016GOOGL.mbuyin0.011049.5912460.000.000.0020 629.101
2018.02.08 17:51:121018GOOGL.msellin0.021038.5812470.000.000.0020 629.102
2018.02.08 17:51:121017GOOGL.msellout0.011038.5812480.000.00-11.0120 618.09sl 1038.59
2018.02.08 22:37:001019GOOGL.mbuyout0.021021.7912500.000.0033.5820 651.67tp 1021.99
2018.02.08 22:45:001020GOOGL.mbuyin0.011019.7812510.000.000.0020 651.671
2018.02.08 22:59:201022GOOGL.msellin0.021008.7812520.000.000.0020 651.672
2018.02.08 22:59:201021GOOGL.msellout0.011008.7812530.000.00-11.0020 640.67sl 1008.78
2018.02.09 16:27:301024GOOGL.mbuyin0.041027.8812540.000.000.0020 640.673
2018.02.09 16:27:301023GOOGL.mbuyout0.021027.8812550.000.00-38.2020 602.47sl 1019.78
2018.02.09 16:56:381025GOOGL.msellout0.041036.4012570.000.0034.0820 636.55tp 1036.38
2018.02.09 17:00:001026GOOGL.mbuyin0.011032.4012580.000.000.0020 636.551
2018.02.09 17:46:351028GOOGL.msellin0.021021.3912590.000.000.0020 636.552
2018.02.09 17:46:351027GOOGL.msellout0.011021.3912600.000.00-11.0120 625.54sl 1021.40
2018.02.09 18:10:381030GOOGL.mbuyin0.041032.4012610.000.000.0020 625.543
2018.02.09 18:10:381029GOOGL.mbuyout0.021032.4012620.000.00-22.0220 603.52sl 1032.40
2018.02.09 18:24:561032GOOGL.msellin0.081021.3912630.000.000.0020 603.524
2018.02.09 18:24:561031GOOGL.msellout0.041021.3912640.000.00-44.0420 559.48sl 1021.39
2018.02.09 19:27:271033GOOGL.mbuyout0.081004.7812660.000.00132.8820 692.36tp 1004.79
2018.02.09 19:30:001034GOOGL.mbuyin0.011007.4512670.000.000.0020 692.361
2018.02.09 21:03:151035GOOGL.msellout0.011024.0512690.000.0016.6020 708.96tp 1024.05
2018.02.09 21:15:001036GOOGL.mbuyin0.011029.7212700.000.000.0020 708.961
2018.02.09 22:47:391037GOOGL.msellout0.011046.3212720.000.0016.6020 725.56tp 1046.32
2018.02.09 23:00:301038GOOGL.mbuyin0.011046.8512730.000.000.0020 725.561
2018.02.12 18:55:571039GOOGL.msellout0.011063.4612750.000.0016.6120 742.17tp 1063.45
2018.02.12 19:00:001040GOOGL.mbuyin0.011065.2812760.000.000.0020 742.171
2018.02.12 20:20:151042GOOGL.msellin0.021054.2812770.000.000.0020 742.172
2018.02.12 20:20:151041GOOGL.msellout0.011054.2812780.000.00-11.0020 731.17sl 1054.28
2018.02.14 17:30:381044GOOGL.mbuyin0.041065.2812790.000.000.0020 731.173
2018.02.14 17:30:381043GOOGL.mbuyout0.021065.2812800.000.00-22.0020 709.17sl 1065.28
2018.02.15 16:28:001045GOOGL.msellout0.041082.8212820.000.0070.1620 779.33tp 1081.88
2018.02.15 16:30:001046GOOGL.mbuyin0.011082.1012830.000.000.0020 779.331
2018.02.15 17:59:001048GOOGL.msellin0.021071.0912840.000.000.0020 779.332
2018.02.15 17:59:001047GOOGL.msellout0.011071.0912850.000.00-11.0120 768.32sl 1071.10
2018.02.15 18:29:451050GOOGL.mbuyin0.041082.1212860.000.000.0020 768.323
2018.02.15 18:29:451049GOOGL.mbuyout0.021082.1212870.000.00-22.0620 746.26sl 1082.10
2018.02.16 16:36:381051GOOGL.msellout0.041098.7212890.000.0066.4020 812.66tp 1098.70
2018.02.16 16:45:001052GOOGL.mbuyin0.011097.5812900.000.000.0020 812.661
2018.02.20 19:03:371053GOOGL.msellout0.011114.1912920.000.0016.6120 829.27tp 1114.18
2018.02.20 19:15:301054GOOGL.mbuyin0.011113.8412930.000.000.0020 829.271
2018.02.20 22:08:411056GOOGL.msellin0.021102.8312940.000.000.0020 829.272
2018.02.20 22:08:411055GOOGL.msellout0.011102.8312950.000.00-11.0120 818.26sl 1102.84
2018.02.21 16:33:021058GOOGL.mbuyin0.041113.8512960.000.000.0020 818.263
2018.02.21 16:33:021057GOOGL.mbuyout0.021113.8512970.000.00-22.0420 796.22sl 1113.84
2018.02.21 18:26:421059GOOGL.msellout0.041130.4512990.000.0066.4020 862.62tp 1130.44
2018.02.21 18:30:001060GOOGL.mbuyin0.011131.8613000.000.000.0020 862.621
2018.02.21 22:09:301062GOOGL.msellin0.021120.8613010.000.000.0020 862.622
2018.02.21 22:09:301061GOOGL.msellout0.011120.8613020.000.00-11.0020 851.62sl 1120.86
2018.02.26 16:03:001064GOOGL.mbuyin0.041133.0113030.000.000.0020 851.623
2018.02.26 16:03:001063GOOGL.mbuyout0.021133.0113040.000.00-24.3020 827.32sl 1131.86
2018.02.27 19:25:591066GOOGL.msellin0.081120.8413050.000.000.0020 827.324
2018.02.27 19:25:591065GOOGL.msellout0.041120.8413060.000.00-48.6820 778.64sl 1120.86
2018.02.28 22:50:281067GOOGL.mbuyout0.081104.2613080.000.00132.6420 911.28tp 1104.26
2018.02.28 23:02:001068GOOGL.mbuyin0.011106.7913090.000.000.0020 911.281
2018.03.01 16:52:401070GOOGL.msellin0.021095.7813100.000.000.0020 911.282
2018.03.01 16:52:401069GOOGL.msellout0.011095.7813110.000.00-11.0120 900.27sl 1095.79
2018.03.01 17:33:311072GOOGL.mbuyin0.041106.8013120.000.000.0020 900.273
2018.03.01 17:33:311071GOOGL.mbuyout0.021106.8013130.000.00-22.0420 878.23sl 1106.79
2018.03.01 19:15:351074GOOGL.msellin0.081095.7713140.000.000.0020 878.234
2018.03.01 19:15:351073GOOGL.msellout0.041095.7713150.000.00-44.1220 834.11sl 1095.78
2018.03.01 20:41:581075GOOGL.mbuyout0.081079.1713170.000.00132.8020 966.91tp 1079.18
2018.03.01 20:45:001076GOOGL.mbuyin0.011078.8613180.000.000.0020 966.911
2018.03.01 21:14:351078GOOGL.msellin0.021067.8413190.000.000.0020 966.912
2018.03.01 21:14:351077GOOGL.msellout0.011067.8413200.000.00-11.0220 955.89sl 1067.86
2018.03.01 22:19:141080GOOGL.mbuyin0.041078.8713210.000.000.0020 955.893
2018.03.01 22:19:141079GOOGL.mbuyout0.021078.8713220.000.00-22.0620 933.83sl 1078.86
2018.03.02 15:31:301082GOOGL.msellin0.081057.0913230.000.000.0020 933.834
2018.03.02 15:31:301081GOOGL.msellout0.041057.0913240.000.00-87.1220 846.71sl 1067.84
2018.03.02 16:44:381083GOOGL.mbuyout0.081051.2213260.000.0046.9620 893.67tp 1051.24
2018.03.02 16:45:001084GOOGL.mbuyin0.011050.3813270.000.000.0020 893.671
2018.03.02 18:26:421085GOOGL.msellout0.011066.9813290.000.0016.6020 910.27tp 1066.98
2018.03.02 18:30:001086GOOGL.mbuyin0.011068.4913300.000.000.0020 910.271
2018.03.02 22:53:531087GOOGL.msellout0.011085.1013320.000.0016.6120 926.88tp 1085.09
2018.03.02 23:00:301088GOOGL.mbuyin0.011083.4413330.000.000.0020 926.881
2018.03.05 22:08:151089GOOGL.msellout0.011100.0613350.000.0016.6220 943.50tp 1100.04
2018.03.05 22:15:001090GOOGL.mbuyin0.011099.2013360.000.000.0020 943.501
2018.03.07 22:42:561091GOOGL.msellout0.011115.8113380.000.0016.6120 960.11tp 1115.80
2018.03.07 22:45:001092GOOGL.mbuyin0.011114.1813390.000.000.0020 960.111
2018.03.08 22:20:191093GOOGL.msellout0.011130.7913410.000.0016.6120 976.72tp 1130.78
2018.03.08 22:30:001094GOOGL.mbuyin0.011129.7813420.000.000.0020 976.721
2018.03.09 18:15:491095GOOGL.msellout0.011146.3813440.000.0016.6020 993.32tp 1146.38
2018.03.09 18:30:001096GOOGL.mbuyin0.011147.0413450.000.000.0020 993.321
2018.03.12 15:29:301097GOOGL.msellout0.011165.1713470.000.0018.1321 011.45tp 1163.64
2018.03.12 15:29:301098GOOGL.mbuyin0.011165.1713480.000.000.0021 011.451
2018.03.13 18:12:281100GOOGL.msellin0.021154.1513490.000.000.0021 011.452
2018.03.13 18:12:281099GOOGL.msellout0.011154.1513500.000.00-11.0221 000.43sl 1154.17
2018.03.13 22:13:521101GOOGL.mbuyout0.021137.5613520.000.0033.1821 033.61tp 1137.57
2018.03.13 22:15:001102GOOGL.mbuyin0.011136.6913530.000.000.0021 033.611
2018.03.14 17:00:451103GOOGL.msellout0.011153.2913550.000.0016.6021 050.21tp 1153.29
2018.03.14 17:15:001104GOOGL.mbuyin0.011149.5513560.000.000.0021 050.211
2018.03.15 16:47:171106GOOGL.msellin0.021138.5513570.000.000.0021 050.212
2018.03.15 16:47:171105GOOGL.msellout0.011138.5513580.000.00-11.0021 039.21sl 1138.55
2018.03.15 17:23:281108GOOGL.mbuyin0.041149.5713590.000.000.0021 039.213
2018.03.15 17:23:281107GOOGL.mbuyout0.021149.5713600.000.00-22.0421 017.17sl 1149.55
2018.03.16 18:26:401110GOOGL.msellin0.081138.5513610.000.000.0021 017.174
2018.03.16 18:26:401109GOOGL.msellout0.041138.5513620.000.00-44.0820 973.09sl 1138.55
2018.03.19 16:28:001111GOOGL.mbuyout0.081118.8513640.000.00157.6021 130.69tp 1121.95
2018.03.19 16:28:001112GOOGL.mbuyin0.011118.8513650.000.000.0021 130.691
2018.03.19 16:38:191114GOOGL.msellin0.021107.8313660.000.000.0021 130.692
2018.03.19 16:38:191113GOOGL.msellout0.011107.8313670.000.00-11.0221 119.67sl 1107.85
2018.03.19 18:44:361115GOOGL.mbuyout0.021091.2513690.000.0033.1621 152.83tp 1091.25
2018.03.19 18:45:001116GOOGL.mbuyin0.011091.0513700.000.000.0021 152.831
2018.03.21 21:00:251117GOOGL.msellout0.011107.6513720.000.0016.6021 169.43tp 1107.65
2018.03.21 21:15:001118GOOGL.mbuyin0.011106.6913730.000.000.0021 169.431
2018.03.21 21:36:141120GOOGL.msellin0.021095.6913740.000.000.0021 169.432
2018.03.21 21:36:141119GOOGL.msellout0.011095.6913750.000.00-11.0021 158.43sl 1095.69
2018.03.22 16:09:021121GOOGL.mbuyout0.021079.0813770.000.0033.2221 191.65tp 1079.09
2018.03.22 16:17:301122GOOGL.mbuyin0.011078.9313780.000.000.0021 191.651
2018.03.22 17:42:381124GOOGL.msellin0.021067.9313790.000.000.0021 191.652
2018.03.22 17:42:381123GOOGL.msellout0.011067.9313800.000.00-11.0021 180.65sl 1067.93
2018.03.22 22:46:281125GOOGL.mbuyout0.021051.3213820.000.0033.2221 213.87tp 1051.33
2018.03.22 23:00:001126GOOGL.mbuyin0.011052.4513830.000.000.0021 213.871
2018.03.23 21:56:361128GOOGL.msellin0.021041.4513840.000.000.0021 213.872
2018.03.23 21:56:361127GOOGL.msellout0.011041.4513850.000.00-11.0021 202.87sl 1041.45
2018.03.26 16:30:281130GOOGL.mbuyin0.041052.4513860.000.000.0021 202.873
2018.03.26 16:30:281129GOOGL.mbuyout0.021052.4513870.000.00-22.0021 180.87sl 1052.45
2018.03.26 17:12:001132GOOGL.msellin0.081041.3813880.000.000.0021 180.874
2018.03.26 17:12:001131GOOGL.msellout0.041041.3813890.000.00-44.2821 136.59sl 1041.45
2018.03.26 18:05:461133GOOGL.mbuyout0.081024.8413910.000.00132.3221 268.91tp 1024.85
2018.03.26 18:15:001134GOOGL.mbuyin0.011019.6713920.000.000.0021 268.911
2018.03.26 21:26:311135GOOGL.msellout0.011036.2813940.000.0016.6121 285.52tp 1036.27
2018.03.26 21:30:001136GOOGL.mbuyin0.011039.3713950.000.000.0021 285.521
2018.03.27 15:28:001137GOOGL.msellout0.011061.8013970.000.0022.4321 307.95tp 1055.97
2018.03.27 15:28:001138GOOGL.mbuyin0.011061.8013980.000.000.0021 307.951
2018.03.27 17:10:141140GOOGL.msellin0.021050.8013990.000.000.0021 307.952
2018.03.27 17:10:141139GOOGL.msellout0.011050.8014000.000.00-11.0021 296.95sl 1050.80
2018.03.27 20:39:331141GOOGL.mbuyout0.021034.1914020.000.0033.2221 330.17tp 1034.20
2018.03.27 20:45:001142GOOGL.mbuyin0.011036.0714030.000.000.0021 330.171
2018.03.27 21:27:261144GOOGL.msellin0.021025.0714040.000.000.0021 330.172
2018.03.27 21:27:261143GOOGL.msellout0.011025.0714050.000.00-11.0021 319.17sl 1025.07
2018.03.27 22:31:171145GOOGL.mbuyout0.021008.4714070.000.0033.2021 352.37tp 1008.47
2018.03.27 22:45:001146GOOGL.mbuyin0.011002.8214080.000.000.0021 352.371
2018.03.28 16:38:421148GOOGL.msellin0.02991.8114090.000.000.0021 352.372
2018.03.28 16:38:421147GOOGL.msellout0.01991.8114100.000.00-11.0121 341.36sl 991.82
2018.03.28 16:51:231150GOOGL.mbuyin0.041002.8214110.000.000.0021 341.363
2018.03.28 16:51:231149GOOGL.mbuyout0.021002.8214120.000.00-22.0221 319.34sl 1002.82
2018.03.28 17:04:421151GOOGL.msellout0.041019.4314140.000.0066.4421 385.78tp 1019.42
2018.03.28 17:15:001152GOOGL.mbuyin0.011012.3714150.000.000.0021 385.781
2018.03.28 17:40:411154GOOGL.msellin0.021001.3614160.000.000.0021 385.782
2018.03.28 17:40:411153GOOGL.msellout0.011001.3614170.000.00-11.0121 374.77sl 1001.37
2018.03.28 18:43:541156GOOGL.mbuyin0.041012.3814180.000.000.0021 374.773
2018.03.28 18:43:541155GOOGL.mbuyout0.021012.3814190.000.00-22.0421 352.73sl 1012.37
2018.03.29 17:43:381157GOOGL.msellout0.041028.9814210.000.0066.4021 419.13tp 1028.97
2018.03.29 17:45:001158GOOGL.mbuyin0.011028.6414220.000.000.0021 419.131
2018.03.29 21:35:001159GOOGL.msellout0.011045.2414240.000.0016.6021 435.73tp 1045.24
2018.03.29 21:45:001160GOOGL.mbuyin0.011044.9514250.000.000.0021 435.731
2018.04.02 15:42:301162GOOGL.msellin0.021031.0114260.000.000.0021 435.732
2018.04.02 15:42:301161GOOGL.msellout0.011031.0114270.000.00-13.9421 421.79sl 1033.95
2018.04.02 17:03:421163GOOGL.mbuyout0.021017.3514290.000.0027.3221 449.11tp 1017.35
2018.04.02 17:15:001164GOOGL.mbuyin0.011019.4114300.000.000.0021 449.111
2018.04.02 18:18:261166GOOGL.msellin0.021008.4014310.000.000.0021 449.112
2018.04.02 18:18:261165GOOGL.msellout0.011008.4014320.000.00-11.0121 438.10sl 1008.41
2018.04.03 15:22:301168GOOGL.mbuyin0.041023.6514330.000.000.0021 438.103
2018.04.03 15:22:301167GOOGL.mbuyout0.021023.6514340.000.00-30.5021 407.60sl 1019.41
2018.04.03 17:05:371170GOOGL.msellin0.081008.4014350.000.000.0021 407.604
2018.04.03 17:05:371169GOOGL.msellout0.041008.4014360.000.00-61.0021 346.60sl 1008.40
2018.04.04 22:24:371172GOOGL.mbuyin0.161023.6614370.000.000.0021 346.605
2018.04.04 22:24:371171GOOGL.mbuyout0.081023.6614380.000.00-122.0821 224.52sl 1023.65
2018.04.05 15:37:301173GOOGL.msellout0.161041.0014400.000.00277.4421 501.96tp 1040.25
2018.04.05 15:37:301174GOOGL.mbuyin0.011041.0014410.000.000.0021 501.961
2018.04.05 20:23:421176GOOGL.msellin0.021029.9914420.000.000.0021 501.962
2018.04.05 20:23:421175GOOGL.msellout0.011029.9914430.000.00-11.0121 490.95sl 1030.00
2018.04.06 20:54:141177GOOGL.mbuyout0.021013.3914450.000.0033.2021 524.15tp 1013.40
2018.04.06 21:00:001178GOOGL.mbuyin0.011012.0214460.000.000.0021 524.151
2018.04.09 16:45:271179GOOGL.msellout0.011028.6214480.000.0016.6021 540.75tp 1028.62
2018.04.09 17:00:001180GOOGL.mbuyin0.011032.1814490.000.000.0021 540.751
2018.04.09 22:56:581182GOOGL.msellin0.021021.1714500.000.000.0021 540.752
2018.04.09 22:56:581181GOOGL.msellout0.011021.1714510.000.00-11.0121 529.74sl 1021.18
2018.04.10 21:10:411184GOOGL.mbuyin0.041032.1914520.000.000.0021 529.743
2018.04.10 21:10:411183GOOGL.mbuyout0.021032.1914530.000.00-22.0421 507.70sl 1032.18
2018.04.11 18:06:421186GOOGL.msellin0.081021.1614540.000.000.0021 507.704
2018.04.11 18:06:421185GOOGL.msellout0.041021.1614550.000.00-44.1221 463.58sl 1021.17
2018.04.11 19:11:241188GOOGL.mbuyin0.161032.1914560.000.000.0021 463.585
2018.04.11 19:11:241187GOOGL.mbuyout0.081032.1914570.000.00-88.2421 375.34sl 1032.19
2018.04.13 16:33:041189GOOGL.msellout0.161048.8014590.000.00265.7621 641.10tp 1048.79
2018.04.13 16:45:001190GOOGL.mbuyin0.011050.4014600.000.000.0021 641.101
2018.04.13 17:27:001192GOOGL.msellin0.021039.3414610.000.000.0021 641.102
2018.04.13 17:27:001191GOOGL.msellout0.011039.3414620.000.00-11.0621 630.04sl 1039.40
2018.04.16 20:13:301194GOOGL.mbuyin0.041050.4914630.000.000.0021 630.043
2018.04.16 20:13:301193GOOGL.mbuyout0.021050.4914640.000.00-22.3021 607.74sl 1050.40
2018.04.17 16:43:371195GOOGL.msellout0.041067.0014660.000.0066.0421 673.78tp 1067.00
2018.04.17 16:45:001196GOOGL.mbuyin0.011067.4614670.000.000.0021 673.781
2018.04.17 22:19:201197GOOGL.msellout0.011084.0614690.000.0016.6021 690.38tp 1084.06
2018.04.17 22:30:001198GOOGL.mbuyin0.011082.4814700.000.000.0021 690.381
2018.04.18 17:13:411200GOOGL.msellin0.021071.4714710.000.000.0021 690.382
2018.04.18 17:13:411199GOOGL.msellout0.011071.4714720.000.00-11.0121 679.37sl 1071.48
2018.04.19 17:18:151202GOOGL.mbuyin0.041082.4814730.000.000.0021 679.373
2018.04.19 17:18:151201GOOGL.mbuyout0.021082.4814740.000.00-22.0221 657.35sl 1082.48
2018.04.23 16:54:001204GOOGL.msellin0.081071.1614750.000.000.0021 657.354
2018.04.23 16:54:001203GOOGL.msellout0.041071.1614760.000.00-45.2821 612.07sl 1071.47
2018.04.23 17:53:571206GOOGL.mbuyin0.161082.4814770.000.000.0021 612.075
2018.04.23 17:53:571205GOOGL.mbuyout0.081082.4814780.000.00-90.5621 521.51sl 1082.48
2018.04.23 21:27:271208GOOGL.msellin0.321071.1614790.000.000.0021 521.516
2018.04.23 21:27:271207GOOGL.msellout0.161071.1614800.000.00-181.1221 340.39sl 1071.16
2018.04.23 23:01:301210GOOGL.mbuyin0.641084.5014810.000.000.0021 340.397
2018.04.23 23:01:301209GOOGL.mbuyout0.321084.5014820.000.00-426.8820 913.51sl 1082.48
2018.04.23 23:02:241211GOOGL.msellout0.641099.0814840.000.00933.1221 846.63tp 1099.08
2018.04.23 23:15:001212GOOGL.mbuyin0.011077.4714850.000.000.0021 846.631
2018.04.23 23:17:461214GOOGL.msellin0.021066.4714860.000.000.0021 846.632
2018.04.23 23:17:461213GOOGL.msellout0.011066.4714870.000.00-11.0021 835.63sl 1066.47
2018.04.23 23:22:141215GOOGL.mbuyout0.021077.4814880.000.00-22.0221 813.61sl 1077.47
2018.04.23 23:30:001216GOOGL.mbuyin0.011076.8014890.000.000.0021 813.611
2018.04.24 16:16:211218GOOGL.msellin0.021065.8014900.000.000.0021 813.612
2018.04.24 16:16:211217GOOGL.msellout0.011065.8014910.000.00-11.0021 802.61sl 1065.80
2018.04.24 16:31:371219GOOGL.mbuyout0.021049.2014930.000.0033.2021 835.81tp 1049.20
2018.04.24 16:45:001220GOOGL.mbuyin0.011047.8914940.000.000.0021 835.811
2018.04.24 17:17:141222GOOGL.msellin0.021036.8914950.000.000.0021 835.812
2018.04.24 17:17:141221GOOGL.msellout0.011036.8914960.000.00-11.0021 824.81sl 1036.89
2018.04.24 18:06:411223GOOGL.mbuyout0.021020.2714980.000.0033.2421 858.05tp 1020.29
2018.04.24 18:15:001224GOOGL.mbuyin0.011021.5714990.000.000.0021 858.051
2018.04.26 17:08:391225GOOGL.msellout0.011038.1915010.000.0016.6221 874.67tp 1038.17
2018.04.26 17:15:001226GOOGL.mbuyin0.011039.8215020.000.000.0021 874.671
2018.04.27 17:34:401228GOOGL.msellin0.021028.8215030.000.000.0021 874.672
2018.04.27 17:34:401227GOOGL.msellout0.011028.8215040.000.00-11.0021 863.67sl 1028.82
2018.05.01 16:40:041229GOOGL.mbuyout0.021012.2115060.000.0033.2221 896.89tp 1012.22
2018.05.01 16:45:001230GOOGL.mbuyin0.011012.7015070.000.000.0021 896.891
2018.05.01 20:59:001231GOOGL.msellout0.011029.4115090.000.0016.7121 913.60tp 1029.30
2018.05.01 21:00:001232GOOGL.mbuyin0.011029.8415100.000.000.0021 913.601
2018.05.03 17:23:371234GOOGL.msellin0.021018.8315110.000.000.0021 913.602
2018.05.03 17:23:371233GOOGL.msellout0.011018.8315120.000.00-11.0121 902.59sl 1018.84
2018.05.03 21:37:171236GOOGL.mbuyin0.041029.8615130.000.000.0021 902.593
2018.05.03 21:37:171235GOOGL.mbuyout0.021029.8615140.000.00-22.0621 880.53sl 1029.84
2018.05.04 16:30:031238GOOGL.msellin0.081018.8115150.000.000.0021 880.534
2018.05.04 16:30:031237GOOGL.msellout0.041018.8115160.000.00-44.2021 836.33sl 1018.83
2018.05.04 17:13:161240GOOGL.mbuyin0.161029.8715170.000.000.0021 836.335
2018.05.04 17:13:161239GOOGL.mbuyout0.081029.8715180.000.00-88.4821 747.85sl 1029.86
2018.05.04 20:47:541241GOOGL.msellout0.161046.4615200.000.00265.4422 013.29tp 1046.46
2018.05.04 21:00:001242GOOGL.mbuyin0.011047.9615210.000.000.0022 013.291
2018.05.07 16:43:141243GOOGL.msellout0.011064.5715230.000.0016.6122 029.90tp 1064.56
2018.05.07 16:45:001244GOOGL.mbuyin0.011064.0115240.000.000.0022 029.901
2018.05.08 17:22:161246GOOGL.msellin0.021053.0115250.000.000.0022 029.902
2018.05.08 17:22:161245GOOGL.msellout0.011053.0115260.000.00-11.0022 018.90sl 1053.01
2018.05.09 16:30:001248GOOGL.mbuyin0.041064.1815270.000.000.0022 018.903
2018.05.09 16:30:001247GOOGL.mbuyout0.021064.1815280.000.00-22.3421 996.56sl 1064.01
2018.05.09 17:43:231249GOOGL.msellout0.041080.6315300.000.0065.8022 062.36tp 1080.61
2018.05.09 17:45:001250GOOGL.mbuyin0.011080.2815310.000.000.0022 062.361
2018.05.10 16:31:131251GOOGL.msellout0.011096.8815330.000.0016.6022 078.96tp 1096.88
2018.05.10 16:45:001252GOOGL.mbuyin0.011107.0015340.000.000.0022 078.961
2018.05.15 16:30:021254GOOGL.msellin0.021094.4315350.000.000.0022 078.962
2018.05.15 16:30:021253GOOGL.msellout0.011094.4315360.000.00-12.5722 066.39sl 1096.00
2018.05.15 22:27:041255GOOGL.mbuyout0.021079.3015380.000.0030.2622 096.65tp 1079.40
2018.05.15 22:30:011256GOOGL.mbuyin0.011081.0015390.000.000.0022 096.651
2018.05.18 15:14:301258GOOGL.msellin0.021068.0215400.000.000.0022 096.652
2018.05.18 15:14:301257GOOGL.msellout0.011068.0215410.000.00-12.9822 083.67sl 1068.66
2018.05.21 16:30:551260GOOGL.mbuyin0.041081.0015420.000.000.0022 083.673
2018.05.21 16:30:551259GOOGL.mbuyout0.021081.0015430.000.00-25.9622 057.71sl 1081.00
2018.05.23 16:01:301262GOOGL.msellin0.081067.4015440.000.000.0022 057.714
2018.05.23 16:01:301261GOOGL.msellout0.041067.4015450.000.00-54.4022 003.31sl 1068.02
2018.05.23 19:58:151264GOOGL.mbuyin0.161081.0015460.000.000.0022 003.315
2018.05.23 19:58:151263GOOGL.mbuyout0.081081.0015470.000.00-108.8021 894.51sl 1081.00
2018.05.29 19:12:361266GOOGL.msellin0.321067.3915480.000.000.0021 894.516
2018.05.29 19:12:361265GOOGL.msellout0.161067.3915490.00-0.01-217.7621 676.74sl 1067.40
2018.05.31 16:31:021268GOOGL.mbuyin0.641084.2115500.000.000.0021 676.747
2018.05.31 16:31:021267GOOGL.mbuyout0.321084.2115510.00-0.01-538.2421 138.49sl 1081.00
2018.05.31 17:04:261269GOOGL.msellout0.641097.6215530.000.00858.2421 996.73tp 1097.60
2018.05.31 17:15:041270GOOGL.mbuyin0.011104.0315540.000.000.0021 996.731
2018.06.01 16:37:041271GOOGL.msellout0.011120.6615560.000.0016.6322 013.36tp 1120.63
2018.06.01 16:45:001272GOOGL.mbuyin0.011117.6915570.000.000.0022 013.361
2018.06.01 17:51:011273GOOGL.msellout0.011134.4715590.000.0016.7822 030.14tp 1134.29
2018.06.01 18:00:021274GOOGL.mbuyin0.011135.2015600.000.000.0022 030.141
2018.06.04 16:52:231275GOOGL.msellout0.011151.8315620.000.0016.6322 046.77tp 1151.80
2018.06.04 17:00:011276GOOGL.mbuyin0.011156.1615630.000.000.0022 046.771
2018.06.06 17:10:201278GOOGL.msellin0.021143.8015640.000.000.0022 046.772
2018.06.06 17:10:201277GOOGL.msellout0.011143.8015650.000.00-12.3622 034.41sl 1144.10
2018.06.07 17:39:501279GOOGL.mbuyout0.021127.4815670.000.0032.6422 067.05tp 1127.50
2018.06.07 17:45:041280GOOGL.mbuyin0.011130.8315680.000.000.0022 067.051
2018.06.12 16:42:251281GOOGL.msellout0.011147.6415700.000.0016.8122 083.86tp 1147.43
2018.06.12 16:45:061282GOOGL.mbuyin0.011147.5715710.000.000.0022 083.861
2018.06.14 19:43:131283GOOGL.msellout0.011164.3315730.000.0016.7622 100.62tp 1164.17
2018.06.14 19:45:001284GOOGL.mbuyin0.011163.2115740.000.000.0022 100.621
2018.06.18 16:35:391286GOOGL.msellin0.021150.8115750.000.000.0022 100.622
2018.06.18 16:35:391285GOOGL.msellout0.011150.8115760.000.00-12.4022 088.22sl 1150.83
2018.06.18 16:48:441288GOOGL.mbuyin0.041163.2615770.000.000.0022 088.223
2018.06.18 16:48:441287GOOGL.mbuyout0.021163.2615780.000.00-24.9022 063.32sl 1163.21
2018.06.18 21:27:151289GOOGL.msellout0.041179.8815800.000.0066.4822 129.80tp 1179.81
2018.06.18 21:30:021290GOOGL.mbuyin0.011181.2115810.000.000.0022 129.801
2018.06.19 16:31:001292GOOGL.msellin0.021168.6815820.000.000.0022 129.802
2018.06.19 16:31:001291GOOGL.msellout0.011168.6815830.000.00-12.5322 117.27sl 1169.33
2018.06.19 16:46:111294GOOGL.mbuyin0.041181.7115840.000.000.0022 117.273
2018.06.19 16:46:111293GOOGL.mbuyout0.021181.7115850.000.00-26.0622 091.21sl 1181.21
2018.06.19 17:01:031296GOOGL.msellin0.081168.5915860.000.000.0022 091.214
2018.06.19 17:01:031295GOOGL.msellout0.041168.5915870.000.00-52.4822 038.73sl 1168.68
2018.06.19 21:56:221298GOOGL.mbuyin0.161182.2115880.000.000.0022 038.735
2018.06.19 21:56:221297GOOGL.mbuyout0.081182.2115890.000.00-108.9621 929.77sl 1181.71
2018.06.20 19:34:261299GOOGL.msellout0.161198.4515910.000.00259.8422 189.61tp 1198.31
2018.06.20 19:45:061300GOOGL.mbuyin0.011199.7815920.000.000.0022 189.611
2018.06.20 22:05:001302GOOGL.msellin0.021187.7915930.000.000.0022 189.612
2018.06.20 22:05:001301GOOGL.msellout0.011187.7915940.000.00-11.9922 177.62sl 1187.83
2018.06.21 17:18:541303GOOGL.mbuyout0.021171.2315960.000.0033.1222 210.74tp 1171.23
2018.06.21 17:30:001304GOOGL.mbuyin0.011171.5315970.000.000.0022 210.741
2018.06.22 17:27:271306GOOGL.msellin0.021158.9115980.000.000.0022 210.742
2018.06.22 17:27:271305GOOGL.msellout0.011158.9115990.000.00-12.6222 198.12sl 1159.61
2018.06.22 19:14:561308GOOGL.mbuyin0.041171.7116000.000.000.0022 198.123
2018.06.22 19:14:561307GOOGL.mbuyout0.021171.7116010.000.00-25.6022 172.52sl 1171.53
2018.06.25 16:31:051310GOOGL.msellin0.081147.4216020.000.000.0022 172.524
2018.06.25 16:31:051309GOOGL.msellout0.041147.4216030.000.00-97.1622 075.36sl 1158.91
2018.06.25 17:11:571311GOOGL.mbuyout0.081141.8316050.000.0044.7222 120.08tp 1142.31
2018.06.25 17:15:001312GOOGL.mbuyin0.011141.8416060.000.000.0022 120.081
2018.06.25 18:32:411314GOOGL.msellin0.021130.0416070.000.000.0022 120.082
2018.06.25 18:32:411313GOOGL.msellout0.011130.0416080.000.00-11.8022 108.28sl 1130.07
2018.06.26 16:31:001316GOOGL.mbuyin0.041142.8216090.000.000.0022 108.283
2018.06.26 16:31:001315GOOGL.mbuyout0.021142.8216100.000.00-25.5622 082.72sl 1141.84
2018.06.26 17:47:041318GOOGL.msellin0.081129.8816110.000.000.0022 082.724
2018.06.26 17:47:041317GOOGL.msellout0.041129.8816120.000.00-51.7622 030.96sl 1130.04
2018.06.26 20:02:531320GOOGL.mbuyin0.161143.0916130.000.000.0022 030.965
2018.06.26 20:02:531319GOOGL.mbuyout0.081143.0916140.000.00-105.6821 925.28sl 1142.82
2018.06.26 22:50:091322GOOGL.msellin0.321129.8016150.000.000.0021 925.286
2018.06.26 22:50:091321GOOGL.msellout0.161129.8016160.000.00-212.6421 712.64sl 1129.88
2018.06.27 16:51:351324GOOGL.mbuyin0.641143.4416170.000.000.0021 712.647
2018.06.27 16:51:351323GOOGL.mbuyout0.321143.4416180.000.00-436.4821 276.16sl 1143.09
2018.06.27 18:30:261326GOOGL.msellin1.281129.3116190.000.000.0021 276.168
2018.06.27 18:30:261325GOOGL.msellout0.641129.3116200.000.00-904.3220 371.84sl 1129.80
2018.06.28 16:31:011327GOOGL.mbuyout1.281112.7916210.00-0.012 114.5622 486.39tp 1113.20
2018.06.28 16:31:011328GOOGL.mbuyin0.011112.7916220.000.000.0022 486.391
2018.06.28 21:51:541329GOOGL.msellout0.011129.7816240.000.0016.9922 503.38tp 1129.39
2018.06.28 22:00:021330GOOGL.mbuyin0.011133.3216250.000.000.0022 503.381
2018.07.02 16:31:011332GOOGL.msellin0.021112.4216260.000.000.0022 503.382
2018.07.02 16:31:011331GOOGL.msellout0.011112.4216270.000.00-20.9022 482.48sl 1121.24
2018.07.02 21:13:241334GOOGL.mbuyin0.041133.3216280.000.000.0022 482.483
2018.07.02 21:13:241333GOOGL.mbuyout0.021133.3216290.000.00-41.8022 440.68sl 1133.32
2018.07.06 18:10:471335GOOGL.msellout0.041150.0416310.000.0066.8822 507.56tp 1149.92
2018.07.06 18:15:011336GOOGL.mbuyin0.011150.6216320.000.000.0022 507.561
2018.07.10 16:31:001337GOOGL.msellout0.011168.5616340.000.0017.9422 525.50tp 1167.22
2018.07.10 16:31:001338GOOGL.mbuyin0.011171.3216350.000.000.0022 525.501
2018.07.11 16:31:021340GOOGL.msellin0.021157.1816360.000.000.0022 525.502
2018.07.11 16:31:021339GOOGL.msellout0.011157.1816370.000.00-14.1422 511.36sl 1157.56
2018.07.11 16:51:471342GOOGL.mbuyin0.041171.6016380.000.000.0022 511.363
2018.07.11 16:51:471341GOOGL.mbuyout0.021171.6016390.000.00-28.8422 482.52sl 1171.32
2018.07.12 17:21:121343GOOGL.msellout0.041187.9516410.000.0065.4022 547.92tp 1187.92
2018.07.12 17:30:011344GOOGL.mbuyin0.011190.2616420.000.000.0022 547.921
2018.07.13 17:26:281345GOOGL.msellout0.011206.8816440.000.0016.6222 564.54tp 1206.86
2018.07.13 17:30:041346GOOGL.mbuyin0.011208.6316450.000.000.0022 564.541
2018.07.16 16:45:421348GOOGL.msellin0.021196.6116460.000.000.0022 564.542
2018.07.16 16:45:421347GOOGL.msellout0.011196.6116470.000.00-12.0222 552.52sl 1196.61
2018.07.16 17:05:131350GOOGL.mbuyin0.041209.0416480.000.000.0022 552.523
2018.07.16 17:05:131349GOOGL.mbuyout0.021209.0416490.000.00-24.8622 527.66sl 1208.63
2018.07.16 21:37:171352GOOGL.msellin0.081196.5716500.000.000.0022 527.664
2018.07.16 21:37:171351GOOGL.msellout0.041196.5716510.000.00-49.8822 477.78sl 1196.61
2018.07.17 19:09:081354GOOGL.mbuyin0.161209.1616520.000.000.0022 477.785
2018.07.17 19:09:081353GOOGL.mbuyout0.081209.1616530.000.00-100.7222 377.06sl 1209.04
2018.07.20 21:35:151356GOOGL.msellin0.321196.4916540.000.000.0022 377.066
2018.07.20 21:35:151355GOOGL.msellout0.161196.4916550.000.00-202.7222 174.34sl 1196.57
2018.07.23 18:32:111358GOOGL.mbuyin0.641209.1616560.000.000.0022 174.347
2018.07.23 18:32:111357GOOGL.mbuyout0.321209.1616570.00-0.01-405.4421 768.89sl 1209.16
2018.07.24 16:31:011359GOOGL.msellout0.641266.8916590.00-0.013 694.7225 463.60tp 1225.76
2018.07.24 16:31:011360GOOGL.mbuyin0.011270.2516600.000.000.0025 463.601
2018.07.24 19:43:461362GOOGL.msellin0.021255.8916610.000.000.0025 463.602
2018.07.24 19:43:461361GOOGL.msellout0.011255.8916620.000.00-14.3625 449.24sl 1255.89
2018.07.25 21:09:551364GOOGL.mbuyin0.041270.2716630.000.000.0025 449.243
2018.07.25 21:09:551363GOOGL.mbuyout0.021270.2716640.000.00-28.7625 420.48sl 1270.25
2018.07.27 16:31:001365GOOGL.msellout0.041290.0616660.000.0079.1625 499.64tp 1286.85
2018.07.27 16:31:001366GOOGL.mbuyin0.011291.6416670.000.000.0025 499.641
2018.07.27 16:37:441368GOOGL.msellin0.021278.8016680.000.000.0025 499.642
2018.07.27 16:37:441367GOOGL.msellout0.011278.8016690.000.00-12.8425 486.80sl 1279.06
2018.07.27 19:27:351369GOOGL.mbuyout0.021262.3416710.000.0032.9225 519.72tp 1262.46
2018.07.27 19:30:011370GOOGL.mbuyin0.011260.1016720.000.000.0025 519.721
2018.07.27 20:00:321372GOOGL.msellin0.021246.7416730.000.000.0025 519.722
2018.07.27 20:00:321371GOOGL.msellout0.011246.7416740.000.00-13.3625 506.36sl 1246.86
2018.07.30 16:49:301373GOOGL.mbuyout0.021229.6516760.000.0034.1825 540.54tp 1230.26
2018.07.30 17:00:001374GOOGL.mbuyin0.011228.1916770.000.000.0025 540.541
2018.07.31 17:21:061376GOOGL.msellin0.021215.8016780.000.000.0025 540.542
2018.07.31 17:21:061375GOOGL.msellout0.011215.8016790.000.00-12.3925 528.15sl 1216.03
2018.07.31 17:38:031378GOOGL.mbuyin0.041228.5716800.000.000.0025 528.153
2018.07.31 17:38:031377GOOGL.mbuyout0.021228.5716810.000.00-25.5425 502.61sl 1228.19
2018.08.01 16:35:191379GOOGL.msellout0.041245.0016830.000.0065.7225 568.33tp 1244.79
2018.08.01 16:45:001380GOOGL.mbuyin0.011242.9516840.000.000.0025 568.331
2018.08.01 18:21:171382GOOGL.msellin0.021230.1616850.000.000.0025 568.332
2018.08.01 18:21:171381GOOGL.msellout0.011230.1616860.000.00-12.7925 555.54sl 1230.37
2018.08.02 20:33:001384GOOGL.mbuyin0.041243.4416870.000.000.0025 555.543
2018.08.02 20:33:001383GOOGL.mbuyout0.021243.4416880.000.00-26.5625 528.98sl 1242.95
2018.08.03 18:03:411386GOOGL.msellin0.081230.1516890.000.000.0025 528.984
2018.08.03 18:03:411385GOOGL.msellout0.041230.1516900.000.00-53.1625 475.82sl 1230.16
2018.08.07 16:31:011388GOOGL.mbuyin0.161258.5716910.000.000.0025 475.825
2018.08.07 16:31:011387GOOGL.mbuyout0.081258.5716920.000.00-227.3625 248.46sl 1243.44
2018.08.07 17:13:141389GOOGL.msellout0.161260.1516940.000.0025.2825 273.74tp 1260.04
2018.08.07 17:15:001390GOOGL.mbuyin0.011261.7216950.000.000.0025 273.741
2018.08.10 20:49:251392GOOGL.msellin0.021249.4316960.000.000.0025 273.742
2018.08.10 20:49:251391GOOGL.msellout0.011249.4316970.000.00-12.2925 261.45sl 1249.54
2018.08.13 17:14:331394GOOGL.mbuyin0.041261.8916980.000.000.0025 261.453
2018.08.13 17:14:331393GOOGL.mbuyout0.021261.8916990.000.00-24.9225 236.53sl 1261.72
2018.08.13 19:00:271396GOOGL.msellin0.081249.0317000.000.000.0025 236.534
2018.08.13 19:00:271395GOOGL.msellout0.041249.0317010.000.00-51.4425 185.09sl 1249.43
2018.08.15 17:16:341397GOOGL.mbuyout0.081232.7117030.000.00130.5625 315.65tp 1232.83
2018.08.15 17:30:011398GOOGL.mbuyin0.011229.3217040.000.000.0025 315.651
2018.08.17 16:33:011400GOOGL.msellin0.021215.8017050.000.000.0025 315.652
2018.08.17 16:33:011399GOOGL.msellout0.011215.8017060.000.00-13.5225 302.13sl 1216.05
2018.08.21 16:54:421402GOOGL.mbuyin0.041229.4117070.000.000.0025 302.133
2018.08.21 16:54:421401GOOGL.mbuyout0.021229.4117080.000.00-27.2225 274.91sl 1229.32
2018.08.21 22:50:031404GOOGL.msellin0.081215.7817090.000.000.0025 274.914
2018.08.21 22:50:031403GOOGL.msellout0.041215.7817100.000.00-54.5225 220.39sl 1215.80
2018.08.23 16:46:511406GOOGL.mbuyin0.161229.5217110.000.000.0025 220.395
2018.08.23 16:46:511405GOOGL.mbuyout0.081229.5217120.000.00-109.9225 110.47sl 1229.41
2018.08.27 16:32:251407GOOGL.msellout0.161246.4217140.00-0.01270.4025 380.86tp 1246.01
2018.08.27 16:45:021408GOOGL.mbuyin0.011245.2717150.000.000.0025 380.861
2018.08.29 17:48:381409GOOGL.msellout0.011261.9817170.000.0016.7125 397.57tp 1261.87
2018.08.29 18:00:131410GOOGL.mbuyin0.011261.7417180.000.000.0025 397.571
2018.08.30 22:01:151412GOOGL.msellin0.021249.1717190.000.000.0025 397.572
2018.08.30 22:01:151411GOOGL.msellout0.011249.1717200.000.00-12.5725 385.00sl 1249.29
2018.08.31 20:44:501413GOOGL.mbuyout0.021232.6517220.000.0033.0425 418.04tp 1232.69
2018.08.31 20:45:001414GOOGL.mbuyin0.011232.4517230.000.000.0025 418.041
2018.09.04 16:35:451416GOOGL.msellin0.021220.3717240.000.000.0025 418.042
2018.09.04 16:35:451415GOOGL.msellout0.011220.3717250.000.00-12.0825 405.96sl 1220.39
2018.09.05 16:52:221417GOOGL.mbuyout0.021203.5717270.000.0033.6025 439.56tp 1203.79
2018.09.05 17:00:001418GOOGL.mbuyin0.011196.4017280.000.000.0025 439.561
2018.09.05 17:39:091420GOOGL.msellin0.021183.7717290.000.000.0025 439.562
2018.09.05 17:39:091419GOOGL.msellout0.011183.7717300.000.00-12.6325 426.93sl 1184.11
2018.09.05 19:40:011422GOOGL.mbuyin0.041196.7117310.000.000.0025 426.933
2018.09.05 19:40:011421GOOGL.mbuyout0.021196.7117320.000.00-25.8825 401.05sl 1196.40
2018.09.06 16:40:421424GOOGL.msellin0.081183.6717330.000.000.0025 401.054
2018.09.06 16:40:421423GOOGL.msellout0.041183.6717340.000.00-52.1625 348.89sl 1183.77
2018.09.06 17:49:481425GOOGL.mbuyout0.081166.9117360.000.00134.0825 482.97tp 1167.17
2018.09.06 18:00:011426GOOGL.mbuyin0.011170.8017370.000.000.0025 482.971
2018.09.07 16:54:571427GOOGL.msellout0.011187.4717390.000.0016.6725 499.64tp 1187.40
2018.09.07 17:00:031428GOOGL.mbuyin0.011186.5017400.000.000.0025 499.641
2018.09.07 19:08:421430GOOGL.msellin0.021173.9317410.000.000.0025 499.642
2018.09.07 19:08:421429GOOGL.msellout0.011173.9317420.000.00-12.5725 487.07sl 1174.00
2018.09.07 22:58:571431GOOGL.mbuyout0.021178.6117440.000.00-9.3625 477.71end of test
0.00 -0.31 15 478.02 25 477.71